We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.07 | 190.10 | 190.15 | 0.08 | 0.04 % | 53,047,733 | 19:19:59 |
| AMD | Advanced Micro Devices | 164.11 | 164.10 | 164.20 | -7.50 | -4.37 % | 56,495,693 | 19:19:47 |
| AMZN | Amazon.com | 181.29 | 181.19 | 181.30 | -0.86 | -0.47 % | 31,983,242 | 19:20:12 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -1.31 | -0.55 % | 2,710,308 | 18:39:34 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | -2.88 | -1.64 % | 3,664,024 | 18:51:04 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | -1.72 | -2.13 % | 18,514,705 | 19:20:15 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | -0.67 | -1.70 % | 26,676,400 | 19:20:04 |
| COIN | Coinbase Global | 236.35 | 235.88 | 236.30 | -8.65 | -3.53 % | 6,788,335 | 19:20:08 |
| CRM | Salesforce | 229.20 | 0.00 | 0.00 | -40.63 | -15.06 % | 13,274,081 | 19:20:17 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -1.67 | -1.63 % | 7,366,609 | 19:18:39 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -1.04 | -1.79 % | 2,968,963 | 19:14:10 |
| GOOGL | Alphabet | 175.4888 | 175.42 | 175.60 | -0.9112 | -0.52 % | 23,381,631 | 19:19:34 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | -2.64 | -0.57 % | 2,314,995 | 19:15:23 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -2.42 | -0.74 % | 3,501,932 | 19:16:24 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.16 | -1.86 % | 4,203,169 | 19:20:11 |
| INTC | Intel | 30.16 | 30.17 | 30.18 | -0.90 | -2.90 % | 35,826,769 | 19:16:44 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -3.26 | -1.59 % | 25,528,552 | 19:20:18 |
| JNJ | Johnson and Johnson | 144.20 | 0.00 | 0.00 | -0.18 | -0.12 % | 8,266,394 | 19:20:22 |
| JPM | JP Morgan Chase | 198.35 | 0.00 | 0.00 | -1.15 | -0.58 % | 6,117,830 | 19:11:37 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.12 | -0.19 % | 11,861,283 | 19:00:00 |
| MCD | McDonalds | 249.49 | 0.00 | 0.00 | -4.05 | -1.60 % | 4,026,323 | 19:18:18 |
| META | Meta Platforms | 472.40 | 471.95 | 472.50 | -7.52 | -1.57 % | 9,229,382 | 19:19:52 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,524,441 | 18:27:27 |
| MSFT | Microsoft | 425.06 | 425.08 | 425.30 | -5.26 | -1.22 % | 15,496,584 | 19:19:52 |
| MU | Micron Technology | 131.00 | 130.77 | 131.27 | -1.67 | -1.26 % | 11,233,345 | 19:18:57 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 7,235,172 | 19:00:00 |
| ORCL | Oracle | 120.20 | 0.00 | 0.00 | -4.29 | -3.45 % | 4,733,425 | 19:16:12 |
| PYPL | PayPal | 60.88 | 60.88 | 60.96 | -1.29 | -2.07 % | 8,136,378 | 19:05:37 |
| QCOM | QUALCOMM | 207.30 | 207.06 | 207.74 | -5.78 | -2.71 % | 12,545,128 | 19:18:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.52 | 454.51 | 454.55 | -5.16 | -1.12 % | 29,705,086 | 19:20:22 |
| SOXL | Direxion Daily Semicondu... | 50.02 | 0.00 | 0.00 | -4.02 | -7.44 % | 42,781,819 | 19:20:22 |
| SPY | SPDR S&P 500 | 524.22 | 0.00 | 0.00 | -5.59 | -1.06 % | 44,011,007 | 19:20:17 |
| TRV | The Travelers Companies | 210.78 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,406,163 | 18:51:30 |
| TSLA | Tesla | 175.43 | 175.37 | 175.44 | -1.32 | -0.75 % | 54,737,634 | 19:19:58 |
| V | Visa | 268.85 | 0.00 | 0.00 | -2.13 | -0.79 % | 5,469,215 | 18:37:40 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,648,167 | 19:18:32 |
| WBA | Walgreens Boots Alliance | 14.86 | 14.84 | 14.86 | -0.52 | -3.38 % | 21,422,157 | 19:20:16 |
| XOM | Exxon Mobil | 113.68 | 0.00 | 0.00 | -1.18 | -1.03 % | 13,894,945 | 19:19:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
