ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

8.09
-0.02
(-0.25%)
At close: December 05 4:00PM
8.2193
0.1293
( 1.60% )
After Hours: 5:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.2193
Bid
-
Ask
-
Volume
17,908,874
8.045 Day's Range 8.785
4.50 52 Week Range 9.33
Market Cap
Previous Close
8.11
Open
8.19
Last Trade
1
@
8.21
Last Trade Time
17:43:08
Financial Volume
$ 150,669,193
VWAP
8.4131
Average Volume (3m)
16,305,361
Shares Outstanding
765,085,553
Dividend Yield
-
PE Ratio
-12.06
Earnings Per Share (EPS)
-0.67
Revenue
1.03M
Net Profit
-513.05M

About Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector
Aircraft
Industry
Aircraft
Headquarters
Wilmington, Delaware, USA
Founded
-
Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was $8.11. Over the last year, Joby Aviation shares have traded in a share price range of $ 4.50 to $ 9.33.

Joby Aviation currently has 765,085,553 shares outstanding. The market capitalization of Joby Aviation is $6.20 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -12.06.

Joby Aviation (JOBY) Options Flow Summary

Overall Flow

Bullish

Net Premium

240k

Calls / Puts

91.67%

Buys / Sells

53.85%

OTM / ITM

64.29%

Sweeps Ratio

0.00%

JOBY Latest News

Joby and U.S. Air Force Complete Electric Aircraft Maintenance Training

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced that it has completed a training program with the U.S. Air Force...

Joby Receives FAA Approval for Part 141 Flight Academy

Flight Academy will help to establish a pipeline of qualified pilots in advance of commercial operations Joby was also accepted into the FAA Part 5 Voluntary Safety Management System (SMS) for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1007-1.210336538468.329.337.44242614768.25882581CS
43.279366.38259109314.949.334.87223680427.01469214CS
122.939355.66856060615.289.334.78163053616.15969056CS
263.299367.05894308944.929.334.66110343485.98214778CS
521.839328.8291536056.389.334.579462255.86759353CS
1561.139316.09180790967.0811.983.1561761485.9788155CS
260-2.4507-22.968134957810.6714.333.1558980656.17183077CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.5064
(51.16%)
3.6M
ASANAsana Inc
$ 18.40
(19.02%)
1.12M
RBRKRubrik Inc
$ 61.9501
(15.45%)
843.52k
VEEVVeeva Systems Inc
$ 248.00
(7.05%)
65.84k
CANGCango Inc
$ 4.47
(6.43%)
662
IOTSamsara Inc
$ 50.00
(-9.31%)
569.62k
TVGrupo Televisa SA
$ 1.91
(-4.98%)
6.01k
AMWLAmerican Well Corporation
$ 8.90
(-4.81%)
1.28k
PATHUiPath Inc
$ 14.30
(-4.35%)
4.09M
EVTLVertical Aerospace Ltd
$ 7.31
(-4.19%)
1.15k
NIONIO Inc
$ 4.62
(0.22%)
46.6M
XPEVXPeng Inc
$ 12.56
(0.08%)
15.24M
UMCUnited Microelectronics Corp
$ 6.5999
(0.15%)
5.31M
PATHUiPath Inc
$ 14.30
(-4.35%)
4.09M
HPEHewlett Packard Enterprise Co
$ 21.75
(0.46%)
3.89M

JOBY Discussion

View Posts
looking 4 a win looking 4 a win 2 days ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
πŸ‘οΈ0
Citrati Citrati 2 days ago
Actually, I think there is more to it than that. Short interest has been there for many months/years. IMO the drop was sector wide and the magnitude increased because LILM the German company is shutting down, laying off and attempting to sell the eVTOL business. Add in the fact that both ACHR and JOBY were way overbought with strong negative divergences for retrace and the combination of all that plus negativity in articles for the short term and the sector is in correction mode. Anyone wishing to add shares will have a great opportunity IMO.

The eVTOL space is estimated at $1Trillion. There will be huge winners eventually. All IMO only.
As with any stock, buyers should do their DD and beware the external pressures. If one wants the closest possible to a sure thing buy CD's or some other stable financial instrument.
👍️ 1
kiwi02 kiwi02 2 days ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
πŸ‘οΈ0
double_m double_m 3 days ago
Why Joby Aviation Stock Is Sinking Today
Keith Noonan, The Motley Fool
Mon, December 2, 2024 at 1:19 PM EST

Joby Aviation (NYSE: JOBY) stock is falling in Monday's trading. The flying electric vehicle company's share price was down 10.2% as of 1 p.m. ET.

After an impressive rally, Joby Aviation's valuation is now falling as some investors are betting against the stock. Short-sellers are also placing bets against Joby's competitor Archer Aviation, and its stock is down 23.7% today as of this writing. Even with today's pullback, Joby's share price is still up roughly 65% over the last month.

Short interest on Joby Aviation stock is increasing
As early frontrunners in a speculative emerging industry, Joby Aviation and Archer Aviation have often seen their respective stocks make corresponding moves. In November, Needham published a bullish report on both companies and the broader flying taxi industry. Needham believes that the flying EV market is taking off and that key regulatory approvals will eventually arrive, paving the way for Joby and Archer to make the jump to product commercialization and rapid sales growth.
Needham's bullish coverage helped power explosive gains for Joby and Archer over the last month, but some investors are now betting that both stocks will start coming back down to earth. Short interest on both stocks has been rising, and the uptick in bearish momentum is likely causing other investors to take profits on the heels of massive rallies.

What comes next for Joby Aviation stock?
Over the long term, Joby Aviation's stock performance will be determined by whether or not the company receives regulatory approvals and successfully scales its vehicle production and marketing operations. While the company has a highly growth-dependent and speculative valuation, the outlook on the regulatory front is fairly promising. The company recently completed a test flight in Japan and has received substantial investment from Toyota Motor, and it's also recently been scaling up its operational footprint in Saudi Arabia.

On the other hand, investors should keep in mind that progress toward commercialization could proceed at an uneven pace -- and setbacks could potentially lead to big sell-offs for the stock. Joby's share price will likely continue to be highly volatile in the near term. In addition to fundamental business news and short-selling and short-covering, the company's stock could see big swings in conjunction with coverage from analysts and shifting macroeconomic indicators. Investors should approach the stock with the understanding that it is a high-risk, high-reward play in an emerging product category.
https://www.yahoo.com/finance/news/why-joby-aviation-stock-sinking-181945432.html
πŸ‘οΈ0
Citrati Citrati 6 days ago
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that green bars are still dominant. Monday action and close will tell a lot. All IMO only.


https://investorshub.advfn.com/uimage/uploads/2024/11/30/kpqtjScreen_Shot_2024-11-29_at_10.16.52_PM.png
👍️ 1
aBeezlee aBeezlee 6 days ago
Are you thinking 6-7 range for consolidation?
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
JOBY, new 52 week high
👍 1
looking 4 a win looking 4 a win 1 week ago
Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips. 
👍️ 2
Citrati Citrati 1 week ago
mI am looking for where price finds support now. Daily chart says price needs to consolidate and move back inside both the BB's and and Kchannel top lines and momentum indicators need to cool. It could keep going some with more strong news, however generally speaking the higher a price move without building support the bigger the drop from the the parabolic high. We shall see. Whole sector has had a good week.

https://stockcharts.comor/h-sc/ui?s=JOBY&p=D&yr=0&mn=6&dy=0&id=p89565356449

Long Term Bullish.
👍 1
looking 4 a win looking 4 a win 1 week ago
Another good day! Let's keep the MOMO goin!
👍️ 2
Bountiful_Harvest Bountiful_Harvest 2 weeks ago
From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 weeks ago
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
Nice update.

https://www.businesswire.com/news/home/20241112662432/en/Joby-Announces-Beginning-of-Work-on-First-Dubai-Vertiport
👍 1 🚀 1
zdog zdog 3 weeks ago
Thanks
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
Sorry, that last post was just fluff Ad crap. This is much more interesting, 


https://www.aviationbusinessnews.com/trending/joby-completes-first-international-flight-in-japan/

👍️ 1
looking 4 a win looking 4 a win 3 weeks ago
https://www.fool.com/investing/2024/11/11/archer-aviation-stock-and-joby-aviation-stock/
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
Nice jump this morning, not sure why though. 
πŸ‘οΈ0
Alpha611 Alpha611 4 weeks ago
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
👍️ 1
Alpha611 Alpha611 4 weeks ago
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
👍 3
double_m double_m 4 weeks ago
Joby Reports Third Quarter 2024 Results
November 06 2024 - 4:05PM

Joby Aviation, Inc. (NYSE:JOBY), a next-generation aviation company, today issued its Third Quarter 2024 Shareholder Letter detailing the Company’s operational and financial results for the period ending September 30, 2024. The company will host a live audio webcast of its conference call to discuss the results at 2:00 p.m. PT (5:00 p.m. ET) today.

Third Quarter 2024 Highlights:
First International Demonstration: We completed a number of exhibition flights at Toyota’s Higashi-Fuji Technical Center in Japan, using our third production prototype aircraft which rolled off the production line less than three months prior.
Test and Certification: We reached a major landmark on our journey to type certification with the completion of our first FAA-conforming major sub-assembly, an aircraft tail. Our fourth production prototype is nearing completion and will join our flight test program shortly.
Regulatory Progress: Important progress was made with regulators in each of our targeted launch markets. In the U.S., we welcomed the publication of new operating regulations that lay the groundwork for the launch of commercial operations.
Toyota Investment: Building on nearly seven years of collaboration, Toyota committed to investing an additional $500 million in Joby, as part of an agreement that includes plans to establish a manufacturing alliance.
Strong Financial Foundation: At the end of the third quarter of 2024, we maintained a strong balance sheet with $710 million in cash and short-term investments. This balance does not include the approximately $222 million raised through a follow-on equity offering completed in October 2024 or the expected Toyota investments totaling $500 million.

Third Quarter Financial Results Webcast Details:
What: Joby Third Quarter 2024 Financial Results Webcast
When: Wednesday, November 6, 2024
Time: 2:00 PM PT (5:00 PM ET)

Webcast: Upcoming Events (https://ir.jobyaviation.com/news-events/ir-calendar) section of the company website (www.jobyaviation.com).

If unable to attend the webcast, to listen by phone, please dial 1-877-407-9719 or 1-201-378-4906. A replay of the webcast will be available on the company website following the event.

https://ih.advfn.com/stock-market/NYSE/joby-aviation-JOBY/stock-news/94853549/joby-reports-third-quarter-2024-results
👍 1 🔥 1
double_m double_m 4 weeks ago
People dumping $JOBY like they expected it to have $1B in revenue. People are so fickle!!! Buy the dip!
👍️ 1
Citrati Citrati 4 weeks ago
It is not a hot sector right now, so other than mini runs/pops and slides, I agree that it (and the sector buzz) will be in 2025-2026. That said, these ups and downs are excellent for building a position with a low or zero cost basis for the future depending on ones trading style.

Long term bullish, I am.

Green Trades.
👍 1
Alpha611 Alpha611 4 weeks ago
Going no where fast. After market will verify it's presents.
Still 12 - 18 months away.
πŸ‘οΈ0
Citrati Citrati 1 month ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
Just watching.
πŸ‘οΈ0
double_m double_m 1 month ago
Concur. Waiting for that. They have plenty of funds onhand for the duration with recent SPA. what I buy around the 4.50 area will be my hold for the long.
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after the ERP.
Long haul you may want to buy at that price.
πŸ‘οΈ0
Citrati Citrati 1 month ago
Less immediate competition for JOBY.

https://www.cnbc.com/2024/10/24/air-taxi-firm-lilium-plunges-62percent-after-saying-main-subsidiaries-will-file-for-insolvency.html
👍 1
tw0122 tw0122 1 month ago
JOBY $6.07 +10%
Airlines see air taxis as a way to deliver passengers to airports. Delta Air Lines said in 2022 it would invest $60 million in Joby, and this month Toyota announced a $500 million investment. United Airlines is backing another California-based company, Archer Aviation, with an order for 200 aircraft that Archer said could be worth $1 billion with an option for $500 million more.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
Going back to 4’s?
πŸ‘οΈ0
double_m double_m 2 months ago
Waiting for the reload. This is so predictable!
πŸ‘οΈ0
double_m double_m 2 months ago
https://www.msn.com/en-us/travel/news/i-toured-an-electric-uber-air-taxi-that-plans-to-launch-in-new-york-and-los-angeles-as-soon-as-2025-see-inside/ss-AA1rQsq7?ocid=hpmsn&cvid=11f00aa178704466a0c115a090629b95&ei=92
πŸ‘οΈ0
Citrati Citrati 2 months ago
I am ready for something more than a box step walz. 😎
πŸ‘οΈ0
DaveTrader417 DaveTrader417 2 months ago
The dance is starting on this one!
πŸ‘οΈ0
Citrati Citrati 2 months ago
Statistical information.

https://stockanalysis.com/stocks/joby/statistics/

"After the investment, which will come in two equal tranches later this year and next, Toyota will own about 22% of Joby's outstanding shares. β€œToday's investment builds on nearly seven years of collaboration between our companies,” said JoeBen Bevirt, founder and CEO, Joby Aviation."

19.87% is held by retail investors at present.

Large shareholders of JOBY stock include:

As of June 30, 2024, Vanguard Group Inc. owned 39,278,606 shares of Joby
Baillie Gifford & Co. 52,869,559 shares
Capricorn Investment Group Llc: 40,360,591 shares
Blackrock Finance, Inc. 28,522,496 shares
8Vc Gp I, Llc: 14,395,000 shares
Delta Air Lines, Inc. 11,044,232 shares
Geode Capital Management, Llc: 8,719,868 shares
State Street Corp. 8,560,388 shares
Morgan Stanley: 4,545,075 shares
Ieq Capital, Llc: 4,441,574 shares
πŸ‘οΈ0
double_m double_m 2 months ago
Need to take those profits when the opportunity presents itself. Waiting to reload. Let's go $JOBY!!!
πŸ‘οΈ0
trading.jeff trading.jeff 2 months ago
Any particular time frame? TIA.

$JOBY
πŸ‘οΈ0
double_m double_m 2 months ago
Take your profits now and wait to reload.
πŸ‘οΈ0
weedtrader420 weedtrader420 2 months ago
JOBY $9 TARGET
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
And CONGRATS to you, Sir --- as Mr. Wall Street's always BEFORE-THE-FACT comments!!! (GOD BLESS!!!)
πŸ‘οΈ0
bigfart bigfart 2 months ago
Ok Mr Wall Street always after the fact comments
👍️ 1
Invest-in-America Invest-in-America 2 months ago
JOBY: My public APOLOGIES for my posts about this (bloated) PIG!!! (I jumped without even checking to see its pathetic FLOAT!!! A bloated insult to its Shareholders, Mankind, & God itself!!!)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
JOBY: GEEEEEEEEE-Zeus J. KREEEEEESTOOOOO!!! What kind of news was that!!!
https://finance.yahoo.com/news/toyota-invest-500-million-joby-124500343.html
πŸ‘οΈ0
kiwi02 kiwi02 2 months ago
https://www.timeout.com/los-angeles/news/take-a-seat-in-this-flying-taxi-that-could-soon-drop-you-off-at-the-grove-092624
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wowwwwwww
πŸ‘οΈ0
double_m double_m 3 months ago
Joby Applies to Become First Certified Electric Air Taxi Operator in UAE
September 10 2024 - 6:00AM

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has taken the first step towards becoming a certified air taxi operator in the United Arab Emirates.
👍️ 1
Citrati Citrati 3 months ago
Whole sector is down right now. JOBY down along with all the other eVTOL stocks.
πŸ‘οΈ0
Citrati Citrati 4 months ago
Following its usual cyclical path. Will continue this pattern until commercialization IMO.
Buying dips and selling rips until then, while building a core of low priced or free shares. Just my style, not trading advice for anyone else.

Green Trades.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock