We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,388.24 | 47.37 | 0.29 % | 16,340.87 | 16,340.87 | 16,400.31 | 16,407.05 | 16,334.86 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,431.51 | -81.33 | -0.21 % | 39,258.99 | 39,566.52 | 325,231,068 | 39,591.28 | 39,647.39 | 39,403.05 | 17:13:43 | Real-time | |||
| SP500 | S&P 500 | 5,221.42 | -1.26 | -0.02 % | 5,171.42 | 5,265.86 | 19,346,493 | 5,233.08 | 5,237.26 | 5,211.16 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.66 | -0.0012 | -0.18 % | 0.66 | 0.66 | 0.6611 | 0.6604 | 0.6597 | 02:34:14 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2378 | 0.0045 | 0.06 % | 7.2368 | 7.2388 | 7.2333 | 7.2379 | 7.2374 | 02:23:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9272 | 0.0007 | 0.08 % | 0.9272 | 0.9272 | 0.9266 | 0.9275 | 0.9268 | 02:34:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7967 | 0.0006 | 0.07 % | 0.7966 | 0.7967 | 0.7962 | 0.797 | 0.796 | 02:34:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.4735 | 0.237 | 0.15 % | 156.469 | 156.478 | 156.2385 | 156.575 | 156.375 | 02:34:10 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 520.79 | -0.05 | -0.01 % | 0.00 | 0.00 | 36,717,119 | 522.56 | 522.67 | 519.74 | 1,376,514 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.19 | 0.13 | 1.08 % | 0.00 | 0.00 | 9,664,716 | 12.04 | 12.26 | 12.01 | 13,750 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 93.65 | -0.18 | -0.19 % | 0.00 | 0.00 | 10,275,357 | 94.05 | 94.40 | 93.18 | 213,673 | 19:59:29 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,196.45 | 5.00 | 0.03 % | 18,194.50 | 18,198.40 | 18,189.25 | 18,197.55 | 18,169.45 | 02:49:13 | Real-time | ||||
| US30 | US 30 | 39,451.00 | -4.50 | -0.01 % | 39,449.00 | 39,453.00 | 39,454.00 | 39,458.00 | 39,429.50 | 02:49:11 | Real-time | ||||
| US500 | US 500 | 5,222.25 | 0.50 | 0.01 % | 5,221.50 | 5,223.00 | 5,221.45 | 5,222.95 | 5,217.75 | 02:49:11 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 186.14 | 3.09 | 1.69 % | 186.11 | 186.19 | 72,055,848 | 185.435 | 187.10 | 184.62 | 1 | 1 | 20:00:00 | ||
| AMD | Advanced Micro Devices Inc | 150.12 | -1.80 | -1.18 % | 150.12 | 150.20 | 27,859,605 | 151.37 | 153.3085 | 150.4103 | 10 | 2 | 20:00:00 | ||
| AMZN | Amazon.com Inc | 186.69 | -0.79 | -0.42 % | 186.60 | 186.69 | 24,897,459 | 188.00 | 188.31 | 185.36 | 2 | 1 | 20:00:00 | ||
| ARM | ARM Holdings PLC | 117.30 | 8.46 | 7.77 % | 117.30 | 117.49 | 16,402,550 | 114.28 | 117.58 | 110.86 | 65 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 48.63 | 0.57 | 1.19 % | 48.54 | 48.69 | 15,148,398 | 48.31 | 48.82 | 48.23 | 780 | 20:00:00 | |||
| GOOG | Alphabet Inc | 170.70 | 0.41 | 0.24 % | 170.65 | 170.90 | 19,648,587 | 165.847 | 170.95 | 165.76 | 11 | 20:00:00 | |||
| INTC | Intel Corporation | 30.54 | 0.69 | 2.31 % | 30.52 | 30.54 | 51,459,856 | 30.03 | 31.13 | 30.00 | 700 | 1 | 20:00:00 | ||
| META | Meta Platforms Inc | 466.40 | -9.80 | -2.06 % | 466.28 | 466.70 | 14,668,867 | 472.59 | 473.35 | 462.85 | 18 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 414.22 | -0.52 | -0.13 % | 414.02 | 414.33 | 15,440,269 | 418.01 | 418.348 | 410.82 | 1 | 20:00:00 | |||
| NFLX | Netflix Inc | 615.70 | 4.83 | 0.79 % | 615.65 | 616.90 | 2,126,224 | 614.30 | 618.219 | 607.09 | 1 | 1 | 19:59:30 | ||
| NKLA | Nikola Corporation | 0.56 | 0.023 | 4.28 % | 0.5586 | 0.566 | 106,227,115 | 0.54 | 0.5771 | 0.54 | 4,304 | 20:00:00 | |||
| NVDA | NVIDIA Corporation | 902.58 | 3.80 | 0.42 % | 902.25 | 902.80 | 28,968,294 | 904.83 | 909.96 | 885.29 | 20 | 2 | 20:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 0.79 | 0.18 % | 442.80 | 442.84 | 23,047,874 | 443.99 | 444.06 | 441.665 | 17 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 2.00 | 0.07 | 3.63 % | 1.99 | 2.00 | 19,828,424 | 1.95 | 2.12 | 1.95 | 2 | 19:59:39 | |||
| TSLA | Tesla Inc | 172.75 | 4.28 | 2.54 % | 172.75 | 172.79 | 67,020,307 | 170.00 | 175.40 | 169.04 | 1 | 2 | 20:00:00 | ||
| TTOO | T2 Biosystems Inc | 4.55 | 0.855 | 23.14 % | 4.50 | 4.55 | 629,776 | 3.73 | 4.74 | 3.6296 | 776 | 2 | 19:58:06 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 25.42 | 1.53 | 6.40 % | 0.00 | 0.00 | 5,190,453 | 24.36 | 25.69 | 24.1915 | 1 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 6.4191 | 3.51 | 120.59 % | 0.00 | 0.00 | 522,651,138 | 3.53 | 5.88 | 3.16 | 10 | 19:59:59 | |||
| AX | Axos Financial Inc | 61.05 | 0.85 | 1.41 % | 0.00 | 0.00 | 363,653 | 60.70 | 61.40 | 60.28 | 49,180 | 20:00:00 | |||
| BA | Boeing Co | 178.44 | -0.07 | -0.04 % | 0.00 | 0.00 | 3,105,208 | 179.00 | 180.75 | 178.07 | 1 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 83.85 | 3.81 | 4.76 % | 0.00 | 0.00 | 32,010,693 | 82.71 | 85.00 | 82.60 | 50 | 20:00:00 | |||
| BAC | Bank of America Corporation | 38.32 | -0.13 | -0.34 % | 0.00 | 0.00 | 24,060,884 | 38.61 | 38.78 | 38.18 | 100 | 2 | 19:59:58 | ||
| CVNA | Carvana Co | 117.17 | 0.17 | 0.15 % | 0.00 | 0.00 | 4,543,194 | 119.75 | 122.93 | 116.6385 | 25 | 20:00:00 | |||
| DIS | Walt Disney Co | 105.71 | -0.08 | -0.08 % | 0.00 | 0.00 | 9,666,305 | 105.81 | 106.6408 | 105.59 | 5 | 20:00:00 | |||
| GM | General Motors Company | 45.12 | -0.09 | -0.20 % | 0.00 | 0.00 | 13,826,397 | 45.56 | 45.98 | 45.08 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 36.90 | 19.44 | 111.34 % | 0.00 | 0.00 | 187,241,217 | 26.34 | 38.20 | 24.77 | 5 | 19:59:59 | |||
| IONQ | IonQ Inc | 8.82 | 0.11 | 1.26 % | 0.00 | 0.00 | 4,937,573 | 8.78 | 9.235 | 8.67 | 400 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 198.73 | -0.04 | -0.02 % | 0.00 | 0.00 | 7,049,537 | 198.80 | 199.85 | 198.04 | 50 | 40 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 757.60 | -2.40 | -0.32 % | 0.00 | 0.00 | 1,848,928 | 763.05 | 763.55 | 750.53 | 3 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.6899 | -0.0101 | -0.37 % | 0.00 | 0.00 | 5,087,466 | 2.70 | 2.71 | 2.68 | 4 | 1 | 19:00:15 | ||
| NIO | NIO Inc | 5.465 | 0.395 | 7.79 % | 0.00 | 0.00 | 76,621,098 | 5.20 | 5.66 | 5.16 | 94 | 19:59:24 | |||
| NKE | Nike Inc | 92.70 | 1.76 | 1.94 % | 0.00 | 0.00 | 8,792,061 | 91.27 | 92.77 | 91.15 | 35 | 20:00:00 | |||
| NOK | Nokia Corp | 3.82 | 0.10 | 2.69 % | 0.00 | 0.00 | 26,004,614 | 3.725 | 3.84 | 3.72 | 10 | 2 | 20:00:00 | ||
| PFE | Pfizer Inc | 28.44 | 0.43 | 1.54 % | 0.00 | 0.00 | 39,608,502 | 28.19 | 28.65 | 28.15 | 1 | 1 | 19:58:51 | ||
| PLTR | Palantir Technologies Inc | 20.88 | 0.28 | 1.36 % | 0.00 | 0.00 | 37,524,811 | 20.60 | 21.19 | 20.60 | 1 | 19:59:52 | |||
| SNAP | Snap Inc | 15.7592 | -0.2508 | -1.57 % | 0.00 | 0.00 | 28,884,245 | 16.02 | 16.08 | 15.66 | 8 | 1 | 19:59:25 | ||
| SNOW | Snowflake Inc | 159.92 | 2.77 | 1.76 % | 0.00 | 0.00 | 3,180,659 | 158.05 | 161.38 | 157.51 | 4 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.0898 | 0.1374 | 14.43 % | 0.00 | 0.00 | 20,657,599 | 0.97 | 1.09 | 0.9626 | 50 | 19:59:45 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.98 | 0.73 | 4.49 % | 0.00 | 0.00 | 18,576,436 | 16.33 | 16.99 | 16.29 | 45 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 146.10 | -3.16 | -2.12 % | 0.00 | 0.00 | 8,278,734 | 148.21 | 148.44 | 146.30 | 30 | 20:00:00 | |||
| U | Unity Software Inc | 22.53 | 0.84 | 3.87 % | 0.00 | 0.00 | 12,290,000 | 21.89 | 23.075 | 21.6048 | 1 | 2 | 19:59:48 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.97 | 1.38 | 7.85 % | 0.00 | 0.00 | 8,266,114 | 17.79 | 19.22 | 17.7501 | 567 | 19:59:57 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,923.63 | -980.14 | -1.56 % | 61,919.59 | 61,928.25 | 9,670.88 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 02:49:08 | Real-time | ||
| ETHUSD | Ethereum | 2,912.27 | -36.98 | -1.25 % | 2,912.98 | 2,912.99 | 37,386.31 | 2,947.61 | 2,988.00 | 2,880.64 | 0.72 | 02:49:13 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 168,642,629,807.82 | 0.000023 | 0.000024 | 0.000023 | 46,270,097.00 | 02:49:14 | Real-time | ||
| SOLUSD | Solana | 145.83 | -1.51 | -1.02 % | 145.79 | 145.82 | 371,952.66 | 147.20 | 151.50 | 143.65 | 9.01 | 02:49:05 | Real-time |
||
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
