We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,736.03 | -65.51 | -0.39 % | 16,801.54 | 16,801.54 | 16,996.39 | 16,996.39 | 16,678.37 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,065.26 | -605.78 | -1.53 % | 38,970.33 | 39,166.49 | 338,754,861 | 39,694.95 | 39,694.95 | 39,025.51 | 17:18:54 | Real-time | |||
| SP500 | S&P 500 | 5,267.84 | -39.17 | -0.74 % | 5,219.39 | 5,317.47 | 22,906,822 | 5,340.26 | 5,341.88 | 5,256.93 | 17:18:54 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6606 | -0.0013 | -0.19 % | 0.6604 | 0.6608 | 0.6619 | 0.6655 | 0.6597 | 17:43:03 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.242 | 0.0007 | 0.01 % | 7.2415 | 7.2425 | 7.2413 | 7.2454 | 7.24105 | 13:48:10 | |||||
| USDEUR | United States Dollar vs Euro | 0.9248 | 0.001 | 0.10 % | 0.9246 | 0.9249 | 0.9238 | 0.9256 | 0.9206 | 17:42:18 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7875 | 0.0014 | 0.18 % | 0.7874 | 0.7877 | 0.7862 | 0.7884 | 0.7846 | 17:43:14 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.9675 | 0.2585 | 0.16 % | 156.962 | 156.973 | 156.7525 | 157.1965 | 156.5305 | 17:43:12 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.7601 | -4.07 | -0.77 % | 0.00 | 0.00 | 55,723,292 | 532.96 | 533.07 | 524.72 | 1 | 17:43:10 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.64 | 0.21 | 1.84 % | 0.00 | 0.00 | 21,342,430 | 11.20 | 11.73 | 11.14 | 22 | 17:40:06 | |||
| XLE | Energy Select Sector SPDR Fund | 91.26 | -0.82 | -0.89 % | 0.00 | 0.00 | 13,046,516 | 92.54 | 92.86 | 91.08 | 5 | 17:31:58 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,615.55 | -177.70 | -0.95 % | 18,611.50 | 18,619.60 | 18,793.05 | 18,949.45 | 18,552.55 | 16:59:59 | Real-time | ||||
| US30 | US 30 | 39,052.50 | -573.50 | -1.45 % | 39,048.00 | 39,057.00 | 39,628.00 | 39,787.50 | 39,022.50 | 16:59:59 | Real-time | ||||
| US500 | US 500 | 5,268.85 | -51.45 | -0.97 % | 5,267.30 | 5,270.40 | 5,320.55 | 5,349.70 | 5,256.60 | 16:59:59 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 186.91 | -3.99 | -2.09 % | 186.90 | 186.91 | 50,921,475 | 190.98 | 191.01 | 186.625 | 1 | 17:42:36 | |||
| AMD | Advanced Micro Devices Inc | 160.35 | -5.17 | -3.12 % | 160.34 | 160.35 | 84,304,250 | 170.10 | 172.145 | 158.27 | 14 | 1 | 17:43:13 | ||
| AMZN | Amazon.com Inc | 180.96 | -2.17 | -1.18 % | 180.96 | 180.97 | 33,600,988 | 183.76 | 184.76 | 180.08 | 5 | 5 | 17:42:39 | ||
| ARM | ARM Holdings PLC | 112.11 | -0.32 | -0.28 % | 112.12 | 112.25 | 7,676,501 | 116.94 | 117.33 | 110.38 | 10 | 17:41:22 | |||
| CSCO | Cisco Systems Inc | 46.59 | -0.84 | -1.77 % | 46.58 | 46.59 | 18,132,244 | 47.15 | 47.19 | 46.51 | 100 | 17:41:10 | |||
| GOOG | Alphabet Inc | 175.24 | -2.76 | -1.55 % | 175.22 | 175.31 | 14,019,496 | 178.78 | 179.91 | 174.55 | 1 | 17:42:56 | |||
| INTC | Intel Corporation | 30.12 | -1.30 | -4.14 % | 30.09 | 30.12 | 61,974,970 | 31.445 | 31.57 | 29.87 | 200 | 17:43:13 | |||
| META | Meta Platforms Inc | 464.90 | -2.88 | -0.62 % | 464.90 | 465.00 | 11,725,893 | 472.88 | 474.3581 | 461.54 | 2 | 3 | 17:42:04 | ||
| MSFT | Microsoft Corporation | 425.66 | -4.86 | -1.13 % | 425.65 | 425.67 | 16,189,921 | 433.22 | 433.59 | 425.424 | 5 | 1 | 17:42:18 | ||
| NFLX | Netflix Inc | 634.60 | -5.87 | -0.92 % | 634.51 | 635.18 | 2,195,782 | 642.39 | 642.70 | 630.00 | 2 | 17:35:46 | |||
| NKLA | Nikola Corporation | 0.53 | -0.0009 | -0.17 % | 0.5299 | 0.53 | 67,816,298 | 0.5323 | 0.537 | 0.513 | 10 | 1 | 17:42:31 | ||
| NVDA | NVIDIA Corporation | 1,033.5559 | 84.06 | 8.85 % | 1,033.77 | 1,034.00 | 83,265,842 | 1,020.21 | 1,063.20 | 1,015.22 | 1 | 2 | 17:43:02 | ||
| QQQ | Invesco QQQ Trust Series 1 | 453.13 | -2.58 | -0.57 % | 453.07 | 453.13 | 40,723,341 | 460.55 | 460.58 | 451.8503 | 8 | 17:43:08 | |||
| TLRY | Tilray Brands Inc | 1.85 | -0.01 | -0.54 % | 1.84 | 1.85 | 14,401,679 | 1.89 | 1.89 | 1.82 | 3 | 1 | 17:41:23 | ||
| TSLA | Tesla Inc | 174.16 | -5.95 | -3.30 % | 174.17 | 174.19 | 71,667,465 | 181.79 | 181.90 | 173.26 | 1 | 1 | 17:43:09 | ||
| TTOO | T2 Biosystems Inc | 5.16 | -0.47 | -8.35 % | 5.04 | 5.45 | 144,073 | 5.55 | 5.68 | 5.16 | 2 | 16:32:16 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.94 | -0.94 | -3.78 % | 0.00 | 0.00 | 5,337,574 | 25.28 | 25.50 | 23.85 | 100 | 2 | 17:38:10 | ||
| AMC | AMC Entertainment Holdings Inc | 4.63 | -0.43 | -8.50 % | 0.00 | 0.00 | 45,698,036 | 4.99 | 5.18 | 4.56 | 100 | 2 | 17:43:12 | ||
| AX | Axos Financial Inc | 58.45 | -2.16 | -3.56 % | 0.00 | 0.00 | 992,519 | 60.68 | 60.90 | 57.40 | 30 | 17:24:35 | |||
| BA | Boeing Co | 172.88 | -13.40 | -7.19 % | 0.00 | 0.00 | 17,111,495 | 185.86 | 186.00 | 171.61 | 1 | 17:42:42 | |||
| BABA | Alibaba Group Holding Limited | 80.76 | -1.92 | -2.32 % | 0.00 | 0.00 | 21,845,138 | 81.43 | 82.76 | 80.05 | 1 | 5 | 17:40:19 | ||
| BAC | Bank of America Corporation | 39.0301 | -0.7299 | -1.84 % | 0.00 | 0.00 | 36,825,205 | 39.75 | 39.84 | 38.94 | 1 | 24 | 17:41:17 | ||
| CVNA | Carvana Co | 109.90 | -5.82 | -5.03 % | 0.00 | 0.00 | 3,249,795 | 117.55 | 117.55 | 108.66 | 2 | 17:37:25 | |||
| DIS | Walt Disney Co | 100.6378 | -2.38 | -2.31 % | 0.00 | 0.00 | 10,479,280 | 102.98 | 103.01 | 100.27 | 100 | 17:43:01 | |||
| GM | General Motors Company | 43.72 | -0.25 | -0.57 % | 0.00 | 0.00 | 10,641,001 | 43.97 | 44.055 | 43.38 | 2 | 1 | 17:40:42 | ||
| GME | GameStop Corp Holding Company | 18.34 | -2.78 | -13.16 % | 0.00 | 0.00 | 28,107,451 | 21.41 | 21.42 | 18.26 | 2 | 17:43:06 | |||
| IONQ | IonQ Inc | 8.35 | -0.25 | -2.91 % | 0.00 | 0.00 | 3,551,558 | 8.69 | 8.74 | 8.27 | 3 | 17:41:00 | |||
| JPM | JP Morgan Chase and Co | 196.80 | -1.51 | -0.76 % | 0.00 | 0.00 | 8,067,291 | 197.85 | 198.30 | 196.07 | 4 | 28 | 17:32:21 | ||
| LLY | Eli Lilly and Co | 807.00 | 4.09 | 0.51 % | 0.00 | 0.00 | 2,866,782 | 808.10 | 820.605 | 802.155 | 1 | 2 | 17:35:56 | ||
| LYG | Lloyds Banking Group Plc | 2.8296 | -0.0104 | -0.37 % | 0.00 | 0.00 | 9,550,537 | 2.83 | 2.83 | 2.77 | 1 | 3 | 16:34:04 | ||
| NIO | NIO Inc | 4.82 | -0.42 | -8.02 % | 0.00 | 0.00 | 78,875,671 | 5.12 | 5.13 | 4.71 | 20 | 17:42:21 | |||
| NKE | Nike Inc | 91.48 | -1.02 | -1.10 % | 0.00 | 0.00 | 7,726,764 | 92.45 | 92.58 | 91.15 | 1 | 17:30:37 | |||
| NOK | Nokia Corp | 3.85 | -0.10 | -2.53 % | 0.00 | 0.00 | 10,920,891 | 3.91 | 3.92 | 3.85 | 1 | 17:19:28 | |||
| PFE | Pfizer Inc | 28.70 | -0.90 | -3.04 % | 0.00 | 0.00 | 38,630,993 | 29.47 | 29.47 | 28.67 | 1 | 17:41:56 | |||
| PLTR | Palantir Technologies Inc | 20.66 | -0.51 | -2.41 % | 0.00 | 0.00 | 32,421,663 | 21.39 | 21.5198 | 20.63 | 1 | 7 | 17:42:09 | ||
| SNAP | Snap Inc | 15.25 | -0.66 | -4.15 % | 0.00 | 0.00 | 16,156,455 | 15.95 | 15.97 | 15.12 | 1 | 17:37:08 | |||
| SNOW | Snowflake Inc | 154.3604 | -8.98 | -5.50 % | 0.00 | 0.00 | 19,491,696 | 168.58 | 168.7999 | 152.35 | 100 | 1 | 17:43:08 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.9295 | 0.0092 | 1.00 % | 0.00 | 0.00 | 15,465,503 | 0.95 | 0.9541 | 0.8873 | 11 | 17:40:29 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.89 | 0.01 | 0.06 % | 0.00 | 0.00 | 7,920,521 | 16.93 | 17.07 | 16.61 | 10 | 17:13:59 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 157.0977 | 0.9477 | 0.61 % | 0.00 | 0.00 | 20,849,051 | 159.18 | 160.7799 | 155.865 | 5 | 17:38:16 | |||
| U | Unity Software Inc | 19.592 | -0.858 | -4.20 % | 0.00 | 0.00 | 11,252,116 | 20.40 | 20.40 | 19.465 | 2 | 17:41:15 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.30 | 0.28 | 1.47 % | 0.00 | 0.00 | 5,395,650 | 18.98 | 19.44 | 18.50 | 1 | 17:42:57 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,950.13 | -1,152.89 | -1.67 % | 67,950.48 | 67,955.21 | 16,148.96 | 69,217.46 | 70,066.95 | 66,259.00 | 0.00 | 17:58:07 | Real-time | ||
| ETHUSD | Ethereum | 3,840.29 | 102.91 | 2.75 % | 3,840.31 | 3,840.32 | 296,814.30 | 3,744.48 | 3,947.00 | 3,521.24 | 0.02 | 17:58:11 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 151,061,003,292.67 | 0.000025 | 0.000026 | 0.000023 | 25,000,000.00 | 17:54:28 | Real-time | ||
| SOLUSD | Solana | 178.33 | 1.38 | 0.78 % | 178.33 | 178.34 | 1,721,965.01 | 177.30 | 180.96 | 165.61 | 0.07 | 17:58:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
