TIDMVOD

RNS Number : 9459J

Vodafone Group Plc

26 August 2021

26 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       26 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.38 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               122.42 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.90 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,195,793 of its ordinary shares in treasury and has 27,666,394,225 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.90                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:29:11         XLON          5,697       122.5400      379813156099453 
              --------------  ----------  -------------  ------------------ 
  08:29:11         XLON          3,200       122.5200      379813156099457 
              --------------  ----------  -------------  ------------------ 
  08:29:11         XLON          3,000       122.5400      379813156099458 
              --------------  ----------  -------------  ------------------ 
  08:29:11         XLON          3,000       122.5400      379813156099459 
              --------------  ----------  -------------  ------------------ 
  08:29:11         XLON          1,793       122.5400      379813156099460 
              --------------  ----------  -------------  ------------------ 
  08:29:11         XLON          1,271       122.5400      379813156099461 
              --------------  ----------  -------------  ------------------ 
  08:30:13         XLON          7,306       122.5600      379813156099669 
              --------------  ----------  -------------  ------------------ 
  08:30:31         XLON          5,082       122.5400      379813156099716 
              --------------  ----------  -------------  ------------------ 
  08:30:45         XLON          3,000       122.5400      379813156099735 
              --------------  ----------  -------------  ------------------ 
  08:30:50         XLON          3,000       122.5200      379813156099766 
              --------------  ----------  -------------  ------------------ 
  08:30:50         XLON           804        122.5200      379813156099767 
              --------------  ----------  -------------  ------------------ 
  08:31:18         XLON         10,719       122.5400      379813156099787 
              --------------  ----------  -------------  ------------------ 
  08:31:19         XLON          3,000       122.5200      379813156099789 
              --------------  ----------  -------------  ------------------ 
  08:31:19         XLON          3,000       122.5400      379813156099790 
              --------------  ----------  -------------  ------------------ 
  08:31:19         XLON          4,719       122.5400      379813156099791 
              --------------  ----------  -------------  ------------------ 
  08:33:08         XLON          4,845       122.6600      379813156099979 
              --------------  ----------  -------------  ------------------ 
  08:33:08         XLON         10,369       122.6600      379813156099980 
              --------------  ----------  -------------  ------------------ 
  08:33:09         XLON          5,949       122.6400      379813156099989 
              --------------  ----------  -------------  ------------------ 
  08:33:53         XLON          6,431       122.7000      379813156100067 
              --------------  ----------  -------------  ------------------ 
  08:33:53         XLON          3,000       122.7000      379813156100072 
              --------------  ----------  -------------  ------------------ 
  08:33:53         XLON          9,734       122.7000      379813156100073 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          6,995       122.7000      379813156100075 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          2,900       122.7000      379813156100076 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          4,799       122.7000      379813156100077 
              --------------  ----------  -------------  ------------------ 
  08:33:59         XLON          3,000       122.7000      379813156100111 
              --------------  ----------  -------------  ------------------ 
  08:33:59         XLON          2,860       122.7000      379813156100112 
              --------------  ----------  -------------  ------------------ 
  08:33:59         XLON          1,052       122.7000      379813156100113 
              --------------  ----------  -------------  ------------------ 
  08:34:15         XLON          2,941       122.6200      379813156100153 
              --------------  ----------  -------------  ------------------ 
  08:34:15         XLON           901        122.6200      379813156100154 
              --------------  ----------  -------------  ------------------ 
  08:34:18         XLON          1,861       122.6200      379813156100163 
              --------------  ----------  -------------  ------------------ 
  08:34:26         XLON          2,999       122.6000      379813156100166 
              --------------  ----------  -------------  ------------------ 
  08:34:26         XLON          3,000       122.6000      379813156100178 
              --------------  ----------  -------------  ------------------ 
  08:34:26         XLON          2,190       122.6000      379813156100179 
              --------------  ----------  -------------  ------------------ 
  08:34:58         XLON          9,412       122.5800      379813156100239 
              --------------  ----------  -------------  ------------------ 
  08:35:00         XLON          5,618       122.5800      379813156100242 
              --------------  ----------  -------------  ------------------ 
  08:35:26         XLON          5,124       122.6400      379813156100363 
              --------------  ----------  -------------  ------------------ 
  08:35:26         XLON          3,000       122.6400      379813156100366 
              --------------  ----------  -------------  ------------------ 
  08:35:26         XLON          3,952       122.6400      379813156100367 
              --------------  ----------  -------------  ------------------ 
  08:36:08         XLON          3,500       122.6400      379813156100481 
              --------------  ----------  -------------  ------------------ 
  08:36:18         XLON          3,730       122.6000      379813156100496 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON          6,904       122.6800      379813156100583 
              --------------  ----------  -------------  ------------------ 
  08:37:10         XLON          3,000       122.6400      379813156100599 
              --------------  ----------  -------------  ------------------ 
  08:37:16         XLON          3,200       122.6400      379813156100605 
              --------------  ----------  -------------  ------------------ 
  08:37:16         XLON          3,000       122.6400      379813156100606 
              --------------  ----------  -------------  ------------------ 
  08:37:16         XLON           525        122.6400      379813156100607 
              --------------  ----------  -------------  ------------------ 
  08:37:30         XLON          7,206       122.6000      379813156100640 
              --------------  ----------  -------------  ------------------ 
  08:39:14         XLON          8,386       122.6400      379813156100799 
              --------------  ----------  -------------  ------------------ 
  08:39:14         XLON          3,000       122.6400      379813156100801 
              --------------  ----------  -------------  ------------------ 
  08:39:14         XLON          2,244       122.6400      379813156100802 
              --------------  ----------  -------------  ------------------ 
  08:39:19         XLON           285        122.6600      379813156100804 
              --------------  ----------  -------------  ------------------ 
  08:39:21         XLON         13,359       122.6600      379813156100830 
              --------------  ----------  -------------  ------------------ 
  08:40:40         XLON          1,061       122.6800      379813156101077 
              --------------  ----------  -------------  ------------------ 
  08:40:40         XLON          3,000       122.6800      379813156101078 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          9,715       122.7000      379813156101094 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          3,000       122.7000      379813156101096 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          3,000       122.7000      379813156101097 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          2,700       122.7000      379813156101098 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          1,015       122.7000      379813156101099 
              --------------  ----------  -------------  ------------------ 
  08:41:12         XLON          8,391       122.6600      379813156101158 
              --------------  ----------  -------------  ------------------ 
  08:41:12         XLON          2,200       122.6600      379813156101159 
              --------------  ----------  -------------  ------------------ 
  08:41:12         XLON          1,671       122.6600      379813156101160 
              --------------  ----------  -------------  ------------------ 
  08:42:49         XLON         10,824       122.6600      379813156101288 
              --------------  ----------  -------------  ------------------ 
  08:42:51         XLON          3,577       122.6200      379813156101298 
              --------------  ----------  -------------  ------------------ 
  08:44:01         XLON          3,643       122.6200      379813156101419 
              --------------  ----------  -------------  ------------------ 
  08:44:01         XLON          2,926       122.6200      379813156101426 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          1,532       122.5800      379813156101455 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          5,183       122.5800      379813156101456 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          3,254       122.5800      379813156101457 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          3,000       122.6200      379813156101573 
              --------------  ----------  -------------  ------------------ 
  08:46:04         XLON          3,000       122.5800      379813156101678 
              --------------  ----------  -------------  ------------------ 
  08:46:04         XLON          2,920       122.5800      379813156101672 
              --------------  ----------  -------------  ------------------ 
  08:46:13         XLON          4,659       122.5600      379813156101701 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON         12,523       122.5200      379813156101779 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON          1,444       122.5200      379813156101780 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON          3,000       122.5200      379813156101781 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON          3,000       122.5200      379813156101782 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON          3,200       122.5200      379813156101783 
              --------------  ----------  -------------  ------------------ 
  08:47:12         XLON          4,806       122.5200      379813156101784 
              --------------  ----------  -------------  ------------------ 
  08:47:34         XLON          3,529       122.5200      379813156101822 
              --------------  ----------  -------------  ------------------ 
  08:47:34         XLON          5,222       122.5200      379813156101823 
              --------------  ----------  -------------  ------------------ 
  08:47:34         XLON          4,087       122.5200      379813156101824 
              --------------  ----------  -------------  ------------------ 
  08:48:04         XLON         13,809       122.5200      379813156101874 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON          2,899       122.5800      379813156102367 
              --------------  ----------  -------------  ------------------ 
  08:52:14         XLON          1,061       122.5800      379813156102373 
              --------------  ----------  -------------  ------------------ 
  08:53:32         XLON          4,689       122.6000      379813156102471 
              --------------  ----------  -------------  ------------------ 
  08:53:32         XLON          3,000       122.6000      379813156102477 
              --------------  ----------  -------------  ------------------ 
  08:53:32         XLON          1,933       122.6000      379813156102478 
              --------------  ----------  -------------  ------------------ 
  08:53:32         XLON          2,700       122.6000      379813156102479 
              --------------  ----------  -------------  ------------------ 
  08:53:32         XLON          1,336       122.6000      379813156102480 
              --------------  ----------  -------------  ------------------ 
  08:53:33         XLON          3,000       122.6000      379813156102484 
              --------------  ----------  -------------  ------------------ 
  08:53:33         XLON          3,500       122.6000      379813156102485 
              --------------  ----------  -------------  ------------------ 
  08:54:26         XLON          3,000       122.5200      379813156102590 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          2,425       122.5200      379813156102591 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          2,077       122.5200      379813156102592 
              --------------  ----------  -------------  ------------------ 
  08:54:29         XLON          1,983       122.5200      379813156102594 
              --------------  ----------  -------------  ------------------ 
  08:54:29         XLON          1,061       122.5200      379813156102595 
              --------------  ----------  -------------  ------------------ 
  08:54:33         XLON          3,200       122.5200      379813156102616 
              --------------  ----------  -------------  ------------------ 
  08:54:33         XLON          3,000       122.5200      379813156102617 
              --------------  ----------  -------------  ------------------ 
  08:56:50         XLON          3,000       122.6000      379813156102848 
              --------------  ----------  -------------  ------------------ 
  08:58:20         XLON         12,913       122.7000      379813156103061 
              --------------  ----------  -------------  ------------------ 
  08:58:20         XLON          3,000       122.7000      379813156103062 
              --------------  ----------  -------------  ------------------ 
  08:58:20         XLON           592        122.7000      379813156103063 
              --------------  ----------  -------------  ------------------ 
  08:58:20         XLON          9,321       122.7000      379813156103064 
              --------------  ----------  -------------  ------------------ 
  08:59:23         XLON          3,000       122.6200      379813156103165 
              --------------  ----------  -------------  ------------------ 
  08:59:23         XLON          2,800       122.6400      379813156103166 
              --------------  ----------  -------------  ------------------ 
  08:59:23         XLON          1,738       122.6400      379813156103167 
              --------------  ----------  -------------  ------------------ 
  08:59:23         XLON          1,780       122.6400      379813156103168 
              --------------  ----------  -------------  ------------------ 
  09:00:09         XLON          3,000       122.6000      379813156103258 
              --------------  ----------  -------------  ------------------ 
  09:01:54         XLON          1,549       122.7200      379813156103400 
              --------------  ----------  -------------  ------------------ 
  09:01:54         XLON          5,086       122.7200      379813156103401 
              --------------  ----------  -------------  ------------------ 
  09:02:27         XLON           530        122.6600      379813156103440 
              --------------  ----------  -------------  ------------------ 
  09:02:32         XLON          3,000       122.6400      379813156103454 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON          2,419       122.6400      379813156103455 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          1,979       122.6400      379813156103464 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          2,076       122.6400      379813156103465 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON           702        122.6400      379813156103466 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          3,000       122.6400      379813156103499 
              --------------  ----------  -------------  ------------------ 
  09:03:24         XLON          3,000       122.6400      379813156103511 
              --------------  ----------  -------------  ------------------ 
  09:03:24         XLON          2,076       122.6400      379813156103512 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON           81         122.6400      379813156103518 
              --------------  ----------  -------------  ------------------ 
  09:04:00         XLON          3,000       122.6400      379813156103538 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3,000       122.6400      379813156103665 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          1,389       122.6400      379813156103669 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON           772        122.6400      379813156103670 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          3,599       122.6200      379813156103673 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          4,173       122.6200      379813156103674 
              --------------  ----------  -------------  ------------------ 
  09:05:02         XLON          1,944       122.6400      379813156103701 
              --------------  ----------  -------------  ------------------ 
  09:05:02         XLON          1,429       122.6400      379813156103702 
              --------------  ----------  -------------  ------------------ 
  09:05:16         XLON          2,826       122.6000      379813156103738 
              --------------  ----------  -------------  ------------------ 
  09:05:16         XLON          2,826       122.5800      379813156103742 
              --------------  ----------  -------------  ------------------ 
  09:05:36         XLON          3,000       122.6000      379813156103770 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          5,305       122.6200      379813156103831 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          3,000       122.6200      379813156103839 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          1,200       122.6200      379813156103840 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          1,105       122.6200      379813156103841 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          3,000       122.6200      379813156103843 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          2,224       122.6200      379813156103844 
              --------------  ----------  -------------  ------------------ 
  09:06:06         XLON          3,800       122.6200      379813156103845 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          5,410       122.6200      379813156103931 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          3,000       122.6200      379813156103939 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          2,077       122.6200      379813156103940 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON           333        122.6200      379813156103941 
              --------------  ----------  -------------  ------------------ 
  09:07:54         XLON          3,000       122.6200      379813156103985 
              --------------  ----------  -------------  ------------------ 
  09:08:15         XLON          7,572       122.6000      379813156104003 
              --------------  ----------  -------------  ------------------ 
  09:09:59         XLON          3,000       122.5400      379813156104134 
              --------------  ----------  -------------  ------------------ 
  09:09:59         XLON          2,200       122.5400      379813156104135 
              --------------  ----------  -------------  ------------------ 
  09:09:59         XLON          3,200       122.5600      379813156104136 
              --------------  ----------  -------------  ------------------ 
  09:09:59         XLON          3,443       122.5600      379813156104137 
              --------------  ----------  -------------  ------------------ 
  09:09:59         XLON          2,129       122.5600      379813156104138 
              --------------  ----------  -------------  ------------------ 
  09:11:00         XLON           283        122.4400      379813156104216 
              --------------  ----------  -------------  ------------------ 
  09:11:00         XLON          3,000       122.4400      379813156104217 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3,000       122.5200      379813156104396 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3,000       122.5200      379813156104397 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          2,300       122.5400      379813156104398 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3,000       122.5400      379813156104399 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3,378       122.5400      379813156104400 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          1,200       122.5400      379813156104401 
              --------------  ----------  -------------  ------------------ 
  09:13:29         XLON          2,249       122.5400      379813156104402 
              --------------  ----------  -------------  ------------------ 
  09:13:29         XLON          3,000       122.5400      379813156104403 
              --------------  ----------  -------------  ------------------ 
  09:13:29         XLON          6,540       122.5400      379813156104404 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON          1,635       122.5600      379813156104485 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON           15         122.5600      379813156104486 
              --------------  ----------  -------------  ------------------ 
  09:14:35         XLON          3,710       122.5600      379813156104557 
              --------------  ----------  -------------  ------------------ 
  09:14:36         XLON          3,000       122.5600      379813156104559 
              --------------  ----------  -------------  ------------------ 
  09:14:36         XLON          3,000       122.5600      379813156104560 
              --------------  ----------  -------------  ------------------ 
  09:14:36         XLON          3,282       122.5600      379813156104561 
              --------------  ----------  -------------  ------------------ 
  09:14:36         XLON           386        122.5600      379813156104562 
              --------------  ----------  -------------  ------------------ 
  09:15:29         XLON          1,327       122.6200      379813156104665 
              --------------  ----------  -------------  ------------------ 
  09:15:53         XLON           763        122.6200      379813156104731 
              --------------  ----------  -------------  ------------------ 
  09:16:13         XLON          1,698       122.6400      379813156104760 
              --------------  ----------  -------------  ------------------ 
  09:16:13         XLON           16         122.6400      379813156104761 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          8,416       122.6400      379813156104866 
              --------------  ----------  -------------  ------------------ 
  09:17:24         XLON          3,000       122.6400      379813156104872 
              --------------  ----------  -------------  ------------------ 
  09:17:42         XLON          4,054       122.6200      379813156104891 
              --------------  ----------  -------------  ------------------ 
  09:17:42         XLON          3,000       122.6200      379813156104892 
              --------------  ----------  -------------  ------------------ 
  09:17:42         XLON          1,237       122.6200      379813156104893 
              --------------  ----------  -------------  ------------------ 
  09:19:48         XLON          3,000       122.6200      379813156105086 
              --------------  ----------  -------------  ------------------ 
  09:19:50         XLON          3,000       122.6200      379813156105095 
              --------------  ----------  -------------  ------------------ 
  09:19:52         XLON          3,000       122.6200      379813156105096 
              --------------  ----------  -------------  ------------------ 
  09:19:53         XLON          3,152       122.6200      379813156105101 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON          3,025       122.6400      379813156105141 
              --------------  ----------  -------------  ------------------ 
  09:20:24         XLON          3,000       122.6200      379813156105157 
              --------------  ----------  -------------  ------------------ 
  09:20:24         XLON          3,000       122.6400      379813156105158 
              --------------  ----------  -------------  ------------------ 
  09:20:24         XLON          2,790       122.6400      379813156105159 
              --------------  ----------  -------------  ------------------ 
  09:21:16         XLON          3,371       122.6200      379813156105252 
              --------------  ----------  -------------  ------------------ 
  09:23:41         XLON          3,000       122.6800      379813156105467 
              --------------  ----------  -------------  ------------------ 
  09:23:41         XLON          2,700       122.6800      379813156105468 
              --------------  ----------  -------------  ------------------ 
  09:23:41         XLON          2,296       122.6800      379813156105469 
              --------------  ----------  -------------  ------------------ 
  09:24:34         XLON          5,950       122.6200      379813156105598 
              --------------  ----------  -------------  ------------------ 
  09:24:34         XLON          5,950       122.6200      379813156105617 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON         10,189       122.6800      379813156105786 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          3,507       122.6800      379813156105787 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON           408        122.6800      379813156105788 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          3,000       122.6800      379813156105789 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          6,070       122.6800      379813156105790 
              --------------  ----------  -------------  ------------------ 
  09:28:06         XLON          3,956       122.5800      379813156105965 
              --------------  ----------  -------------  ------------------ 
  09:28:06         XLON           547        122.5800      379813156105966 
              --------------  ----------  -------------  ------------------ 
  09:30:04         XLON          8,200       122.6400      379813156106102 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON           901        122.6400      379813156106105 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON          3,026       122.6400      379813156106106 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON           701        122.6400      379813156106109 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON          4,133       122.6400      379813156106110 
              --------------  ----------  -------------  ------------------ 
  09:30:13         XLON          2,916       122.6400      379813156106124 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          3,000       122.6800      379813156106257 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          3,000       122.6800      379813156106258 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          2,436       122.6800      379813156106259 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          4,131       122.6800      379813156106260 
              --------------  ----------  -------------  ------------------ 
  09:33:27         XLON          8,868       122.6800      379813156106315 
              --------------  ----------  -------------  ------------------ 
  09:33:27         XLON          3,000       122.6800      379813156106318 
              --------------  ----------  -------------  ------------------ 
  09:33:27         XLON           509        122.6800      379813156106319 
              --------------  ----------  -------------  ------------------ 
  09:35:16         XLON          2,359       122.7800      379813156106429 
              --------------  ----------  -------------  ------------------ 
  09:35:16         XLON           465        122.7800      379813156106430 
              --------------  ----------  -------------  ------------------ 
  09:36:27         XLON         13,332       122.7600      379813156106510 
              --------------  ----------  -------------  ------------------ 
  09:36:27         XLON          3,000       122.7400      379813156106517 
              --------------  ----------  -------------  ------------------ 
  09:36:27         XLON          3,000       122.7600      379813156106518 
              --------------  ----------  -------------  ------------------ 
  09:36:27         XLON          7,332       122.7600      379813156106519 
              --------------  ----------  -------------  ------------------ 
  09:37:06         XLON          3,100       122.8400      379813156106653 
              --------------  ----------  -------------  ------------------ 
  09:37:32         XLON          1,573       122.8200      379813156106711 
              --------------  ----------  -------------  ------------------ 
  09:37:32         XLON         10,230       122.8200      379813156106712 
              --------------  ----------  -------------  ------------------ 
  09:38:04         XLON         13,118       122.8200      379813156106751 
              --------------  ----------  -------------  ------------------ 
  09:38:06         XLON          5,455       122.8200      379813156106756 
              --------------  ----------  -------------  ------------------ 
  09:38:06         XLON          1,009       122.8200      379813156106757 
              --------------  ----------  -------------  ------------------ 
  09:38:06         XLON          3,652       122.8200      379813156106758 
              --------------  ----------  -------------  ------------------ 
  09:38:06         XLON          3,002       122.8200      379813156106759 
              --------------  ----------  -------------  ------------------ 
  09:39:21         XLON         11,683       122.7200      379813156106894 
              --------------  ----------  -------------  ------------------ 
  09:39:46         XLON         13,123       122.7000      379813156106916 
              --------------  ----------  -------------  ------------------ 
  09:39:55         XLON          2,200       122.6800      379813156106929 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          1,701       122.7200      379813156107108 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON         10,634       122.7200      379813156107109 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          2,500       122.7200      379813156107118 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          3,109       122.7200      379813156107119 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          1,200       122.7200      379813156107120 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          3,000       122.7200      379813156107121 
              --------------  ----------  -------------  ------------------ 
  09:41:35         XLON          1,899       122.7200      379813156107122 
              --------------  ----------  -------------  ------------------ 
  09:42:02         XLON          1,889       122.7000      379813156107168 
              --------------  ----------  -------------  ------------------ 
  09:42:02         XLON          8,879       122.7000      379813156107169 
              --------------  ----------  -------------  ------------------ 
  09:43:39         XLON          3,604       122.7400      379813156107330 
              --------------  ----------  -------------  ------------------ 
  09:43:39         XLON          3,000       122.7400      379813156107334 
              --------------  ----------  -------------  ------------------ 
  09:43:39         XLON          2,040       122.7400      379813156107335 
              --------------  ----------  -------------  ------------------ 
  09:44:10         XLON          4,914       122.7200      379813156107365 
              --------------  ----------  -------------  ------------------ 
  09:44:11         XLON           788        122.7000      379813156107368 
              --------------  ----------  -------------  ------------------ 
  09:44:11         XLON          1,854       122.7000      379813156107369 
              --------------  ----------  -------------  ------------------ 
  09:44:11         XLON           416        122.7000      379813156107370 
              --------------  ----------  -------------  ------------------ 
  09:44:11         XLON          2,997       122.7000      379813156107371 
              --------------  ----------  -------------  ------------------ 
  09:45:38         XLON          3,000       122.7000      379813156107603 
              --------------  ----------  -------------  ------------------ 
  09:45:38         XLON          2,179       122.7000      379813156107614 
              --------------  ----------  -------------  ------------------ 
  09:47:25         XLON          5,633       122.7400      379813156107741 
              --------------  ----------  -------------  ------------------ 
  09:47:25         XLON          1,837       122.7400      379813156107745 
              --------------  ----------  -------------  ------------------ 
  09:47:25         XLON         10,341       122.7400      379813156107746 
              --------------  ----------  -------------  ------------------ 
  09:50:18         XLON          7,932       122.7000      379813156107915 
              --------------  ----------  -------------  ------------------ 
  09:50:18         XLON          3,000       122.7000      379813156107916 
              --------------  ----------  -------------  ------------------ 
  09:51:29         XLON          3,183       122.6800      379813156108041 
              --------------  ----------  -------------  ------------------ 
  09:51:30         XLON          6,271       122.6800      379813156108043 
              --------------  ----------  -------------  ------------------ 
  09:51:30         XLON          3,000       122.6800      379813156108042 
              --------------  ----------  -------------  ------------------ 
  09:51:31         XLON          3,000       122.6600      379813156108047 
              --------------  ----------  -------------  ------------------ 
  09:51:31         XLON          1,593       122.6600      379813156108048 
              --------------  ----------  -------------  ------------------ 
  09:52:05         XLON          3,879       122.6200      379813156108102 
              --------------  ----------  -------------  ------------------ 
  09:52:54         XLON          3,100       122.7000      379813156108165 
              --------------  ----------  -------------  ------------------ 
  09:53:09         XLON         13,168       122.6600      379813156108233 
              --------------  ----------  -------------  ------------------ 
  09:54:56         XLON          7,924       122.6800      379813156108320 
              --------------  ----------  -------------  ------------------ 
  09:54:56         XLON          3,000       122.6800      379813156108323 
              --------------  ----------  -------------  ------------------ 
  09:54:56         XLON          3,282       122.6800      379813156108324 
              --------------  ----------  -------------  ------------------ 
  09:54:56         XLON          1,642       122.6800      379813156108325 
              --------------  ----------  -------------  ------------------ 
  09:58:02         XLON         13,837       122.7200      379813156108683 
              --------------  ----------  -------------  ------------------ 
  09:58:13         XLON          6,362       122.7000      379813156108718 
              --------------  ----------  -------------  ------------------ 
  09:58:13         XLON          2,245       122.7000      379813156108719 
              --------------  ----------  -------------  ------------------ 
  09:58:13         XLON          1,826       122.7000      379813156108720 
              --------------  ----------  -------------  ------------------ 
  09:58:13         XLON          3,489       122.7000      379813156108721 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON         10,730       122.7000      379813156108987 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON          3,000       122.7000      379813156108990 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON           416        122.7000      379813156108991 
              --------------  ----------  -------------  ------------------ 
  10:00:55         XLON          3,000       122.6600      379813156109002 
              --------------  ----------  -------------  ------------------ 
  10:00:55         XLON           618        122.6600      379813156109003 
              --------------  ----------  -------------  ------------------ 
  10:01:15         XLON          6,883       122.6200      379813156109064 
              --------------  ----------  -------------  ------------------ 
  10:01:15         XLON          3,000       122.6000      379813156109071 
              --------------  ----------  -------------  ------------------ 
  10:01:15         XLON          2,137       122.6200      379813156109072 
              --------------  ----------  -------------  ------------------ 
  10:02:35         XLON          8,491       122.6800      379813156109231 
              --------------  ----------  -------------  ------------------ 
  10:02:35         XLON          3,000       122.6800      379813156109236 
              --------------  ----------  -------------  ------------------ 
  10:02:35         XLON          5,491       122.6800      379813156109237 
              --------------  ----------  -------------  ------------------ 
  10:02:36         XLON           975        122.6800      379813156109238 
              --------------  ----------  -------------  ------------------ 
  10:03:10         XLON         10,312       122.6800      379813156109322 
              --------------  ----------  -------------  ------------------ 
  10:03:10         XLON          3,000       122.6800      379813156109324 
              --------------  ----------  -------------  ------------------ 
  10:03:10         XLON           592        122.6800      379813156109325 
              --------------  ----------  -------------  ------------------ 
  10:03:10         XLON          6,720       122.6800      379813156109326 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          3,000       122.6800      379813156109388 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          3,035       122.6800      379813156109389 
              --------------  ----------  -------------  ------------------ 
  10:04:36         XLON          3,000       122.6400      379813156109509 
              --------------  ----------  -------------  ------------------ 
  10:04:36         XLON          1,097       122.6400      379813156109510 
              --------------  ----------  -------------  ------------------ 
  10:04:45         XLON          2,175       122.6200      379813156109568 
              --------------  ----------  -------------  ------------------ 
  10:04:45         XLON          6,387       122.6200      379813156109569 
              --------------  ----------  -------------  ------------------ 
  10:05:16         XLON          7,248       122.6000      379813156109649 
              --------------  ----------  -------------  ------------------ 
  10:05:16         XLON          4,744       122.6000      379813156109650 
              --------------  ----------  -------------  ------------------ 
  10:05:16         XLON          3,000       122.6000      379813156109654 
              --------------  ----------  -------------  ------------------ 
  10:05:16         XLON          1,605       122.6000      379813156109655 
              --------------  ----------  -------------  ------------------ 
  10:08:50         XLON          1,963       122.6800      379813156109993 
              --------------  ----------  -------------  ------------------ 
  10:08:50         XLON          3,000       122.6800      379813156109994 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          6,967       122.7000      379813156110070 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          3,000       122.7000      379813156110079 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON           210        122.7000      379813156110080 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON           592        122.7000      379813156110081 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          2,441       122.7000      379813156110082 
              --------------  ----------  -------------  ------------------ 
  10:11:45         XLON          3,000       122.7200      379813156110178 
              --------------  ----------  -------------  ------------------ 
  10:11:45         XLON          3,000       122.7200      379813156110179 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON          3,709       122.8600      379813156110430 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON          2,217       122.8600      379813156110431 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON          3,000       122.8600      379813156110434 
              --------------  ----------  -------------  ------------------ 
  10:15:00         XLON          8,022       122.8600      379813156110441 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          3,282       122.8200      379813156110484 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          2,300       122.8200      379813156110485 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          3,000       122.8200      379813156110486 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          1,200       122.8200      379813156110487 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON           592        122.8200      379813156110488 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          2,251       122.8200      379813156110489 
              --------------  ----------  -------------  ------------------ 
  10:18:29         XLON          8,528       122.8600      379813156110776 
              --------------  ----------  -------------  ------------------ 
  10:18:30         XLON          8,528       122.8600      379813156110777 
              --------------  ----------  -------------  ------------------ 
  10:20:30         XLON          3,000       122.8200      379813156110965 
              --------------  ----------  -------------  ------------------ 
  10:20:30         XLON           600        122.8200      379813156110966 
              --------------  ----------  -------------  ------------------ 
  10:20:30         XLON          3,000       122.8000      379813156110969 
              --------------  ----------  -------------  ------------------ 
  10:22:15         XLON          2,970       122.8000      379813156111147 
              --------------  ----------  -------------  ------------------ 
  10:22:22         XLON          6,611       122.8200      379813156111167 
              --------------  ----------  -------------  ------------------ 
  10:22:28         XLON          3,232       122.8200      379813156111200 
              --------------  ----------  -------------  ------------------ 
  10:23:44         XLON          3,315       122.8200      379813156111275 
              --------------  ----------  -------------  ------------------ 
  10:23:44         XLON           21         122.8200      379813156111276 
              --------------  ----------  -------------  ------------------ 
  10:24:32         XLON          3,729       122.8600      379813156111370 
              --------------  ----------  -------------  ------------------ 
  10:24:32         XLON          1,072       122.8600      379813156111371 
              --------------  ----------  -------------  ------------------ 
  10:24:32         XLON          2,462       122.8600      379813156111376 
              --------------  ----------  -------------  ------------------ 
  10:24:35         XLON          9,249       122.8600      379813156111377 
              --------------  ----------  -------------  ------------------ 
  10:27:11         XLON          9,626       122.9400      379813156111586 
              --------------  ----------  -------------  ------------------ 
  10:28:05         XLON          3,000       122.9600      379813156111649 
              --------------  ----------  -------------  ------------------ 
  10:28:05         XLON           592        122.9600      379813156111650 
              --------------  ----------  -------------  ------------------ 
  10:28:05         XLON          3,314       122.9600      379813156111651 
              --------------  ----------  -------------  ------------------ 
  10:28:05         XLON          6,698       122.9600      379813156111652 
              --------------  ----------  -------------  ------------------ 
  10:28:08         XLON          3,000       122.9400      379813156111664 
              --------------  ----------  -------------  ------------------ 
  10:28:08         XLON           266        122.9400      379813156111665 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON         10,805       122.9000      379813156111778 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON          3,000       122.9000      379813156111780 
              --------------  ----------  -------------  ------------------ 
  10:29:04         XLON          7,805       122.9000      379813156111781 
              --------------  ----------  -------------  ------------------ 
  10:30:19         XLON          2,709       122.8200      379813156111977 
              --------------  ----------  -------------  ------------------ 
  10:30:20         XLON           758        122.8200      379813156111987 
              --------------  ----------  -------------  ------------------ 
  10:30:20         XLON          6,971       122.8200      379813156111988 
              --------------  ----------  -------------  ------------------ 
  10:30:21         XLON          3,000       122.8200      379813156111991 
              --------------  ----------  -------------  ------------------ 
  10:30:21         XLON          1,792       122.8200      379813156111992 
              --------------  ----------  -------------  ------------------ 
  10:30:45         XLON          2,036       122.8200      379813156112008 
              --------------  ----------  -------------  ------------------ 
  10:30:45         XLON           874        122.8200      379813156112009 
              --------------  ----------  -------------  ------------------ 
  10:30:48         XLON          6,764       122.8200      379813156112029 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          3,291       122.9000      379813156112343 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          6,547       122.9000      379813156112344 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          3,000       122.9000      379813156112345 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          3,000       122.9000      379813156112346 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON           592        122.9000      379813156112347 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON           439        122.9000      379813156112348 
              --------------  ----------  -------------  ------------------ 
  10:33:51         XLON         12,746       122.9000      379813156112354 
              --------------  ----------  -------------  ------------------ 
  10:34:16         XLON          4,455       122.8800      379813156112442 
              --------------  ----------  -------------  ------------------ 
  10:34:16         XLON          7,933       122.8800      379813156112445 
              --------------  ----------  -------------  ------------------ 
  10:35:29         XLON          3,673       122.9000      379813156112551 
              --------------  ----------  -------------  ------------------ 
  10:35:38         XLON          8,476       122.9000      379813156112568 
              --------------  ----------  -------------  ------------------ 
  10:35:38         XLON          5,578       122.9000      379813156112570 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON          3,000       122.8600      379813156113179 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON          3,000       122.8600      379813156113180 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON           407        122.8600      379813156113181 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON          6,617       122.8600      379813156113164 
              --------------  ----------  -------------  ------------------ 
  10:40:01         XLON           950        122.8600      379813156113165 
              --------------  ----------  -------------  ------------------ 
  10:41:04         XLON          7,007       122.8600      379813156113402 
              --------------  ----------  -------------  ------------------ 
  10:41:04         XLON          1,195       122.8600      379813156113404 
              --------------  ----------  -------------  ------------------ 
  10:41:13         XLON          4,535       122.8600      379813156113424 
              --------------  ----------  -------------  ------------------ 
  10:43:01         XLON           672        122.9200      379813156113579 
              --------------  ----------  -------------  ------------------ 
  10:43:01         XLON          8,338       122.9200      379813156113580 
              --------------  ----------  -------------  ------------------ 
  10:43:01         XLON          1,008       122.9200      379813156113581 
              --------------  ----------  -------------  ------------------ 
  10:43:01         XLON          4,506       122.9200      379813156113582 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          2,818       122.9000      379813156113603 
              --------------  ----------  -------------  ------------------ 
  10:44:58         XLON          3,807       122.8600      379813156113738 
              --------------  ----------  -------------  ------------------ 
  10:45:22         XLON          2,294       122.8600      379813156113810 
              --------------  ----------  -------------  ------------------ 
  10:45:45         XLON          1,479       122.8600      379813156113820 
              --------------  ----------  -------------  ------------------ 
  10:45:45         XLON          1,343       122.8600      379813156113821 
              --------------  ----------  -------------  ------------------ 
  10:45:59         XLON          3,000       122.8400      379813156113864 
              --------------  ----------  -------------  ------------------ 
  10:45:59         XLON          3,277       122.8400      379813156113865 
              --------------  ----------  -------------  ------------------ 
  10:49:49         XLON          2,800       122.8200      379813156114330 
              --------------  ----------  -------------  ------------------ 
  10:49:49         XLON          3,000       122.8200      379813156114331 
              --------------  ----------  -------------  ------------------ 
  10:53:32         XLON          3,653       122.8600      379813156114724 
              --------------  ----------  -------------  ------------------ 
  10:53:45         XLON         11,686       122.8600      379813156114736 
              --------------  ----------  -------------  ------------------ 
  10:55:46         XLON          2,232       122.9000      379813156114886 
              --------------  ----------  -------------  ------------------ 
  10:55:46         XLON           318        122.9000      379813156114887 
              --------------  ----------  -------------  ------------------ 
  10:55:46         XLON           592        122.9000      379813156114888 
              --------------  ----------  -------------  ------------------ 
  10:55:48         XLON          3,000       122.9000      379813156114889 
              --------------  ----------  -------------  ------------------ 
  10:55:48         XLON          7,400       122.9000      379813156114890 
              --------------  ----------  -------------  ------------------ 
  10:55:48         XLON           592        122.9000      379813156114891 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          3,507       122.9000      379813156114892 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          3,000       122.9000      379813156114893 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          3,900       122.9000      379813156114894 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          1,200       122.9000      379813156114895 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON           592        122.9000      379813156114896 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          1,873       122.9000      379813156114899 
              --------------  ----------  -------------  ------------------ 
  10:59:09         XLON          2,251       122.8400      379813156115155 
              --------------  ----------  -------------  ------------------ 
  10:59:12         XLON          1,840       122.8400      379813156115163 
              --------------  ----------  -------------  ------------------ 
  10:59:15         XLON          2,771       122.8400      379813156115166 
              --------------  ----------  -------------  ------------------ 
  10:59:59         XLON         11,610       122.9000      379813156115242 
              --------------  ----------  -------------  ------------------ 
  11:00:05         XLON          3,100       122.9000      379813156115275 
              --------------  ----------  -------------  ------------------ 
  11:00:11         XLON          2,247       122.8800      379813156115293 
              --------------  ----------  -------------  ------------------ 
  11:00:11         XLON          2,062       122.8800      379813156115294 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON          3,991       122.9000      379813156115422 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON          3,000       122.9000      379813156115423 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON           991        122.9000      379813156115424 
              --------------  ----------  -------------  ------------------ 
  11:00:48         XLON          2,267       122.9000      379813156115425 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON          1,998       122.9600      379813156115736 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON          6,203       122.9600      379813156115737 
              --------------  ----------  -------------  ------------------ 
  11:03:51         XLON           300        122.9400      379813156115744 
              --------------  ----------  -------------  ------------------ 
  11:04:07         XLON           850        122.9800      379813156115767 
              --------------  ----------  -------------  ------------------ 
  11:04:07         XLON           592        122.9800      379813156115768 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON           749        123.0400      379813156115904 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON          9,436       123.0400      379813156115905 
              --------------  ----------  -------------  ------------------ 
  11:05:31         XLON          1,927       123.0400      379813156115906 
              --------------  ----------  -------------  ------------------ 
  11:05:35         XLON          1,884       123.0000      379813156115922 
              --------------  ----------  -------------  ------------------ 
  11:05:35         XLON          2,600       123.0000      379813156115923 
              --------------  ----------  -------------  ------------------ 
  11:05:35         XLON          1,180       123.0000      379813156115924 
              --------------  ----------  -------------  ------------------ 
  11:05:35         XLON           592        123.0000      379813156115925 
              --------------  ----------  -------------  ------------------ 
  11:05:52         XLON          6,288       122.9600      379813156116009 
              --------------  ----------  -------------  ------------------ 
  11:05:52         XLON          3,507       122.9600      379813156116010 
              --------------  ----------  -------------  ------------------ 
  11:05:52         XLON          3,200       122.9600      379813156116011 
              --------------  ----------  -------------  ------------------ 
  11:05:52         XLON          1,200       122.9600      379813156116012 
              --------------  ----------  -------------  ------------------ 
  11:06:05         XLON          3,500       122.9800      379813156116041 
              --------------  ----------  -------------  ------------------ 
  11:06:05         XLON          2,337       122.9800      379813156116042 
              --------------  ----------  -------------  ------------------ 
  11:06:08         XLON          1,912       122.9800      379813156116049 
              --------------  ----------  -------------  ------------------ 
  11:07:01         XLON          2,940       122.9800      379813156116150 
              --------------  ----------  -------------  ------------------ 
  11:07:01         XLON          3,000       122.9800      379813156116154 
              --------------  ----------  -------------  ------------------ 
  11:07:05         XLON          3,938       122.9800      379813156116169 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          3,052       122.9800      379813156116246 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          3,000       122.9800      379813156116247 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON           592        122.9800      379813156116248 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          7,111       122.9800      379813156116245 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          1,673       122.9800      379813156116242 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          4,382       122.9800      379813156116243 
              --------------  ----------  -------------  ------------------ 
  11:07:54         XLON            4         122.9800      379813156116249 
              --------------  ----------  -------------  ------------------ 
  11:07:55         XLON           100        122.9800      379813156116250 
              --------------  ----------  -------------  ------------------ 
  11:08:26         XLON          3,000       122.9200      379813156116328 
              --------------  ----------  -------------  ------------------ 
  11:08:27         XLON          2,290       122.9200      379813156116329 
              --------------  ----------  -------------  ------------------ 
  11:08:28         XLON          1,872       122.9200      379813156116330 
              --------------  ----------  -------------  ------------------ 
  11:09:26         XLON          3,000       122.9000      379813156116434 
              --------------  ----------  -------------  ------------------ 
  11:15:00         XLON          2,411       122.8400      379813156116970 
              --------------  ----------  -------------  ------------------ 
  11:15:03         XLON          1,972       122.8400      379813156116972 
              --------------  ----------  -------------  ------------------ 
  11:15:03         XLON          2,391       122.8400      379813156116973 
              --------------  ----------  -------------  ------------------ 
  11:15:03         XLON          1,200       122.8400      379813156116974 
              --------------  ----------  -------------  ------------------ 
  11:15:05         XLON          2,994       122.8400      379813156116976 
              --------------  ----------  -------------  ------------------ 
  11:16:10         XLON            4         122.8200      379813156117052 
              --------------  ----------  -------------  ------------------ 
  11:16:11         XLON           15         122.8400      379813156117057 
              --------------  ----------  -------------  ------------------ 
  11:17:42         XLON          3,563       122.8600      379813156117206 
              --------------  ----------  -------------  ------------------ 
  11:17:42         XLON          9,625       122.8600      379813156117207 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          2,916       122.8600      379813156117209 
              --------------  ----------  -------------  ------------------ 
  11:18:00         XLON          3,314       122.9200      379813156117253 
              --------------  ----------  -------------  ------------------ 
  11:18:00         XLON          2,486       122.9200      379813156117254 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,000       122.9200      379813156117256 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          2,700       122.9200      379813156117257 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON           224        122.9200      379813156117258 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,000       122.9200      379813156117259 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          2,242       122.9200      379813156117260 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON         11,029       122.9200      379813156117255 
              --------------  ----------  -------------  ------------------ 
  11:18:02         XLON          1,833       122.9200      379813156117264 
              --------------  ----------  -------------  ------------------ 
  11:18:11         XLON          1,812       122.9200      379813156117311 
              --------------  ----------  -------------  ------------------ 
  11:18:11         XLON          3,000       122.9200      379813156117312 
              --------------  ----------  -------------  ------------------ 
  11:18:27         XLON          3,000       122.9200      379813156117341 
              --------------  ----------  -------------  ------------------ 
  11:18:27         XLON          2,700       122.9200      379813156117342 
              --------------  ----------  -------------  ------------------ 
  11:21:38         XLON         12,319       122.8600      379813156117528 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          4,600       122.8400      379813156117542 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          1,060       122.8400      379813156117543 
              --------------  ----------  -------------  ------------------ 
  11:22:17         XLON          7,222       122.8400      379813156117558 
              --------------  ----------  -------------  ------------------ 
  11:22:17         XLON         10,025       122.8400      379813156117560 
              --------------  ----------  -------------  ------------------ 
  11:22:17         XLON          2,142       122.8400      379813156117561 
              --------------  ----------  -------------  ------------------ 
  11:22:19         XLON           288        122.8400      379813156117566 
              --------------  ----------  -------------  ------------------ 
  11:22:21         XLON         13,509       122.8200      379813156117573 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          4,617       122.8200      379813156117677 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          3,000       122.8200      379813156117678 
              --------------  ----------  -------------  ------------------ 
  11:31:37         XLON          2,270       122.8600      379813156118303 
              --------------  ----------  -------------  ------------------ 
  11:31:58         XLON          1,601       122.8400      379813156118331 
              --------------  ----------  -------------  ------------------ 
  11:31:58         XLON          4,535       122.8400      379813156118332 
              --------------  ----------  -------------  ------------------ 
  11:31:58         XLON          6,136       122.8400      379813156118334 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          1,022       122.8400      379813156118352 
              --------------  ----------  -------------  ------------------ 
  11:32:02         XLON          1,097       122.8400      379813156118357 
              --------------  ----------  -------------  ------------------ 
  11:32:06         XLON          3,069       122.8400      379813156118379 
              --------------  ----------  -------------  ------------------ 
  11:32:06         XLON          2,963       122.8400      379813156118380 
              --------------  ----------  -------------  ------------------ 
  11:32:13         XLON          2,617       122.8400      379813156118383 
              --------------  ----------  -------------  ------------------ 
  11:32:13         XLON          2,300       122.8400      379813156118390 
              --------------  ----------  -------------  ------------------ 
  11:32:13         XLON          7,446       122.8400      379813156118391 
              --------------  ----------  -------------  ------------------ 
  11:32:22         XLON          3,100       122.8200      379813156118408 
              --------------  ----------  -------------  ------------------ 
  11:32:22         XLON          3,000       122.8200      379813156118409 
              --------------  ----------  -------------  ------------------ 
  11:32:22         XLON          3,869       122.8200      379813156118410 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON            6         122.8200      379813156118412 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          3,000       122.8200      379813156118413 
              --------------  ----------  -------------  ------------------ 
  11:32:25         XLON            3         122.8200      379813156118414 
              --------------  ----------  -------------  ------------------ 
  11:32:25         XLON          3,000       122.8200      379813156118415 
              --------------  ----------  -------------  ------------------ 
  11:32:26         XLON            2         122.8200      379813156118420 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON            2         122.8200      379813156118421 
              --------------  ----------  -------------  ------------------ 
  11:32:29         XLON            2         122.8200      379813156118424 
              --------------  ----------  -------------  ------------------ 
  11:32:30         XLON          3,672       122.8200      379813156118426 
              --------------  ----------  -------------  ------------------ 
  11:32:31         XLON            3         122.8200      379813156118427 
              --------------  ----------  -------------  ------------------ 
  11:32:32         XLON           224        122.8200      379813156118431 
              --------------  ----------  -------------  ------------------ 
  11:32:32         XLON          2,293       122.8200      379813156118432 
              --------------  ----------  -------------  ------------------ 
  11:32:32         XLON          2,869       122.8200      379813156118433 
              --------------  ----------  -------------  ------------------ 
  11:32:33         XLON          1,569       122.8200      379813156118434 
              --------------  ----------  -------------  ------------------ 
  11:32:33         XLON          3,163       122.8200      379813156118435 
              --------------  ----------  -------------  ------------------ 
  11:32:34         XLON          1,580       122.8200      379813156118436 
              --------------  ----------  -------------  ------------------ 
  11:32:34         XLON          3,343       122.8200      379813156118437 
              --------------  ----------  -------------  ------------------ 
  11:32:34         XLON          2,511       122.8200      379813156118438 
              --------------  ----------  -------------  ------------------ 
  11:32:35         XLON          1,484       122.8200      379813156118439 
              --------------  ----------  -------------  ------------------ 
  11:37:07         XLON          2,429       122.8200      379813156118712 
              --------------  ----------  -------------  ------------------ 
  11:37:09         XLON          1,792       122.8200      379813156118714 
              --------------  ----------  -------------  ------------------ 
  11:38:19         XLON          2,855       122.8200      379813156118792 
              --------------  ----------  -------------  ------------------ 
  11:38:19         XLON          3,000       122.8200      379813156118793 
              --------------  ----------  -------------  ------------------ 
  11:38:24         XLON            4         122.8200      379813156118799 
              --------------  ----------  -------------  ------------------ 
  11:39:21         XLON          2,800       122.8200      379813156118863 
              --------------  ----------  -------------  ------------------ 
  11:44:23         XLON          8,923       122.8800      379813156119313 
              --------------  ----------  -------------  ------------------ 
  11:44:23         XLON          8,923       122.8800      379813156119316 
              --------------  ----------  -------------  ------------------ 
  11:44:24         XLON          2,710       122.8800      379813156119317 
              --------------  ----------  -------------  ------------------ 
  11:45:48         XLON           918        122.9000      379813156119501 
              --------------  ----------  -------------  ------------------ 
  11:50:57         XLON         10,618       122.9000      379813156119992 
              --------------  ----------  -------------  ------------------ 
  11:50:57         XLON          2,596       122.9000      379813156119993 
              --------------  ----------  -------------  ------------------ 
  11:50:59         XLON          3,652       122.8800      379813156120012 
              --------------  ----------  -------------  ------------------ 
  11:50:59         XLON          2,813       122.8800      379813156120013 
              --------------  ----------  -------------  ------------------ 
  11:51:04         XLON          5,912       122.8800      379813156120030 
              --------------  ----------  -------------  ------------------ 
  11:51:04         XLON          2,600       122.8800      379813156120034 
              --------------  ----------  -------------  ------------------ 
  11:51:04         XLON          3,000       122.8800      379813156120035 
              --------------  ----------  -------------  ------------------ 
  11:51:04         XLON          6,777       122.8800      379813156120036 
              --------------  ----------  -------------  ------------------ 
  11:51:05         XLON          4,393       122.8800      379813156120038 
              --------------  ----------  -------------  ------------------ 
  11:52:48         XLON         10,718       122.8200      379813156120209 
              --------------  ----------  -------------  ------------------ 
  11:52:49         XLON          2,144       122.8200      379813156120210 
              --------------  ----------  -------------  ------------------ 
  11:52:49         XLON          2,296       122.8200      379813156120211 
              --------------  ----------  -------------  ------------------ 
  11:52:49         XLON           100        122.8200      379813156120212 
              --------------  ----------  -------------  ------------------ 
  11:52:50         XLON         10,072       122.8000      379813156120218 
              --------------  ----------  -------------  ------------------ 
  11:55:06         XLON          3,291       122.8200      379813156120326 
              --------------  ----------  -------------  ------------------ 
  11:56:18         XLON          3,070       122.8200      379813156120405 
              --------------  ----------  -------------  ------------------ 
  11:56:35         XLON           42         122.8400      379813156120418 
              --------------  ----------  -------------  ------------------ 
  11:58:00         XLON          2,700       122.8600      379813156120488 
              --------------  ----------  -------------  ------------------ 
  11:58:00         XLON          3,000       122.8600      379813156120489 
              --------------  ----------  -------------  ------------------ 
  11:58:02         XLON          2,428       122.8600      379813156120490 
              --------------  ----------  -------------  ------------------ 
  11:58:02         XLON          3,000       122.8600      379813156120491 
              --------------  ----------  -------------  ------------------ 
  11:58:04         XLON           173        122.8600      379813156120497 
              --------------  ----------  -------------  ------------------ 
  11:58:04         XLON          3,392       122.8600      379813156120498 
              --------------  ----------  -------------  ------------------ 
  11:58:07         XLON          1,255       122.8400      379813156120503 
              --------------  ----------  -------------  ------------------ 
  11:58:22         XLON          4,355       122.8800      379813156120523 
              --------------  ----------  -------------  ------------------ 
  11:58:22         XLON          2,371       122.8800      379813156120524 
              --------------  ----------  -------------  ------------------ 
  11:58:40         XLON          1,855       122.9200      379813156120537 
              --------------  ----------  -------------  ------------------ 
  11:58:40         XLON          1,673       122.9200      379813156120538 
              --------------  ----------  -------------  ------------------ 
  11:58:58         XLON         11,290       122.9000      379813156120570 
              --------------  ----------  -------------  ------------------ 
  11:59:00         XLON          1,907       122.9000      379813156120587 
              --------------  ----------  -------------  ------------------ 
  11:59:56         XLON          9,750       122.9200      379813156120763 
              --------------  ----------  -------------  ------------------ 
  11:59:56         XLON          2,893       122.9200      379813156120764 
              --------------  ----------  -------------  ------------------ 
  12:01:59         XLON         13,337       122.9200      379813156120994 
              --------------  ----------  -------------  ------------------ 
  12:01:59         XLON          3,000       122.9200      379813156120999 
              --------------  ----------  -------------  ------------------ 
  12:01:59         XLON         10,337       122.9200      379813156121000 
              --------------  ----------  -------------  ------------------ 
  12:02:00         XLON           616        122.9000      379813156121005 
              --------------  ----------  -------------  ------------------ 
  12:02:00         XLON          2,384       122.9000      379813156121006 
              --------------  ----------  -------------  ------------------ 
  12:02:01         XLON          3,851       122.9000      379813156121008 
              --------------  ----------  -------------  ------------------ 
  12:02:01         XLON          1,043       122.9000      379813156121009 
              --------------  ----------  -------------  ------------------ 
  12:03:40         XLON         13,152       122.9200      379813156121205 
              --------------  ----------  -------------  ------------------ 
  12:04:50         XLON          4,377       122.8800      379813156121319 
              --------------  ----------  -------------  ------------------ 
  12:04:50         XLON          8,553       122.8800      379813156121320 
              --------------  ----------  -------------  ------------------ 
  12:07:18         XLON         12,864       122.8200      379813156121566 
              --------------  ----------  -------------  ------------------ 
  12:07:20         XLON          3,877       122.8200      379813156121570 
              --------------  ----------  -------------  ------------------ 
  12:07:27         XLON          8,987       122.8200      379813156121571 
              --------------  ----------  -------------  ------------------ 
  12:10:34         XLON         12,706       122.8600      379813156121812 
              --------------  ----------  -------------  ------------------ 
  12:10:58         XLON          7,830       122.8400      379813156121841 
              --------------  ----------  -------------  ------------------ 
  12:11:02         XLON          3,000       122.8200      379813156121848 
              --------------  ----------  -------------  ------------------ 
  12:11:02         XLON          5,255       122.8200      379813156121849 
              --------------  ----------  -------------  ------------------ 
  12:15:12         XLON          3,269       122.8400      379813156122127 
              --------------  ----------  -------------  ------------------ 
  12:15:12         XLON          3,000       122.8400      379813156122141 
              --------------  ----------  -------------  ------------------ 
  12:15:12         XLON           269        122.8400      379813156122142 
              --------------  ----------  -------------  ------------------ 
  12:19:28         XLON          3,000       122.7800      379813156122498 
              --------------  ----------  -------------  ------------------ 
  12:21:10         XLON          2,700       122.7800      379813156122696 
              --------------  ----------  -------------  ------------------ 
  12:21:10         XLON          3,000       122.7800      379813156122697 
              --------------  ----------  -------------  ------------------ 
  12:21:10         XLON          3,000       122.7800      379813156122698 
              --------------  ----------  -------------  ------------------ 
  12:21:15         XLON          2,416       122.7800      379813156122709 
              --------------  ----------  -------------  ------------------ 
  12:21:15         XLON          3,000       122.7800      379813156122710 
              --------------  ----------  -------------  ------------------ 
  12:21:45         XLON          1,274       122.7800      379813156122743 
              --------------  ----------  -------------  ------------------ 
  12:21:45         XLON          3,000       122.7800      379813156122744 
              --------------  ----------  -------------  ------------------ 
  12:21:47         XLON          3,000       122.7600      379813156122761 
              --------------  ----------  -------------  ------------------ 
  12:21:47         XLON          3,452       122.7600      379813156122762 
              --------------  ----------  -------------  ------------------ 
  12:21:48         XLON          3,000       122.7600      379813156122765 
              --------------  ----------  -------------  ------------------ 
  12:21:49         XLON          3,520       122.7600      379813156122769 
              --------------  ----------  -------------  ------------------ 
  12:21:49         XLON          3,000       122.7600      379813156122766 
              --------------  ----------  -------------  ------------------ 
  12:21:59         XLON           103        122.7800      379813156122791 
              --------------  ----------  -------------  ------------------ 
  12:23:34         XLON          3,000       122.8000      379813156122908 
              --------------  ----------  -------------  ------------------ 
  12:23:38         XLON          3,000       122.8000      379813156122918 
              --------------  ----------  -------------  ------------------ 
  12:23:38         XLON          2,825       122.8000      379813156122919 
              --------------  ----------  -------------  ------------------ 
  12:23:47         XLON          7,814       122.8000      379813156122927 
              --------------  ----------  -------------  ------------------ 
  12:23:47         XLON          3,000       122.8000      379813156122931 
              --------------  ----------  -------------  ------------------ 
  12:23:47         XLON          1,761       122.8000      379813156122932 
              --------------  ----------  -------------  ------------------ 
  12:24:00         XLON          3,584       122.8200      379813156123014 
              --------------  ----------  -------------  ------------------ 
  12:24:00         XLON          4,382       122.8200      379813156123015 
              --------------  ----------  -------------  ------------------ 
  12:24:00         XLON          4,944       122.8200      379813156123016 
              --------------  ----------  -------------  ------------------ 
  12:24:00         XLON          2,200       122.8200      379813156123018 
              --------------  ----------  -------------  ------------------ 
  12:24:00         XLON         12,910       122.8200      379813156123012 
              --------------  ----------  -------------  ------------------ 
  12:25:28         XLON         11,926       122.8800      379813156123173 
              --------------  ----------  -------------  ------------------ 
  12:25:28         XLON          2,600       122.8800      379813156123189 
              --------------  ----------  -------------  ------------------ 
  12:25:28         XLON          3,000       122.8800      379813156123190 
              --------------  ----------  -------------  ------------------ 
  12:25:28         XLON           592        122.8800      379813156123191 
              --------------  ----------  -------------  ------------------ 
  12:25:28         XLON          5,734       122.8800      379813156123192 
              --------------  ----------  -------------  ------------------ 
  12:25:38         XLON          7,010       122.8600      379813156123224 
              --------------  ----------  -------------  ------------------ 
  12:25:50         XLON          8,585       122.8800      379813156123246 
              --------------  ----------  -------------  ------------------ 
  12:25:50         XLON          2,940       122.8800      379813156123247 
              --------------  ----------  -------------  ------------------ 
  12:27:03         XLON          5,624       122.8200      379813156123356 
              --------------  ----------  -------------  ------------------ 
  12:27:03         XLON          5,320       122.8200      379813156123357 
              --------------  ----------  -------------  ------------------ 
  12:27:03         XLON          6,797       122.8200      379813156123354 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON          3,246       122.7600      379813156123580 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON           324        122.7600      379813156123581 
              --------------  ----------  -------------  ------------------ 
  12:29:57         XLON          2,648       122.7400      379813156123675 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          4,906       122.7400      379813156123678 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          3,000       122.7400      379813156123679 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          5,440       122.7400      379813156123680 
              --------------  ----------  -------------  ------------------ 
  12:31:21         XLON          3,569       122.7800      379813156123834 
              --------------  ----------  -------------  ------------------ 
  12:31:22         XLON          3,200       122.7800      379813156123835 
              --------------  ----------  -------------  ------------------ 
  12:31:35         XLON          3,100       122.7600      379813156123841 
              --------------  ----------  -------------  ------------------ 
  12:31:35         XLON          3,108       122.7600      379813156123842 
              --------------  ----------  -------------  ------------------ 
  12:31:35         XLON          3,000       122.7600      379813156123843 
              --------------  ----------  -------------  ------------------ 
  12:31:35         XLON          2,870       122.7600      379813156123844 
              --------------  ----------  -------------  ------------------ 
  12:31:48         XLON           374        122.7200      379813156123876 
              --------------  ----------  -------------  ------------------ 
  12:32:00         XLON          7,291       122.7200      379813156123887 
              --------------  ----------  -------------  ------------------ 
  12:32:03         XLON          6,588       122.7200      379813156123891 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON          4,000       122.7600      379813156123933 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON          6,614       122.7600      379813156123934 
              --------------  ----------  -------------  ------------------ 
  12:32:21         XLON          3,000       122.7600      379813156123935 
              --------------  ----------  -------------  ------------------ 
  12:32:21         XLON          1,000       122.7600      379813156123936 
              --------------  ----------  -------------  ------------------ 
  12:33:05         XLON          3,710       122.7600      379813156124003 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          4,206       122.7400      379813156124046 
              --------------  ----------  -------------  ------------------ 
  12:33:48         XLON          4,273       122.7200      379813156124085 
              --------------  ----------  -------------  ------------------ 
  12:33:48         XLON          1,244       122.7200      379813156124086 
              --------------  ----------  -------------  ------------------ 
  12:34:28         XLON          3,024       122.7200      379813156124164 
              --------------  ----------  -------------  ------------------ 
  12:34:28         XLON          2,177       122.7200      379813156124165 
              --------------  ----------  -------------  ------------------ 
  12:35:53         XLON          3,166       122.7400      379813156124265 
              --------------  ----------  -------------  ------------------ 
  12:36:50         XLON          4,328       122.7000      379813156124346 
              --------------  ----------  -------------  ------------------ 
  12:37:00         XLON          2,458       122.7000      379813156124377 
              --------------  ----------  -------------  ------------------ 
  12:37:00         XLON         10,188       122.7000      379813156124378 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          3,000       122.7400      379813156124543 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          2,800       122.7400      379813156124544 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          1,200       122.7400      379813156124545 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          1,200       122.7400      379813156124546 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          3,824       122.7400      379813156124547 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON         10,596       122.7400      379813156124743 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          4,315       122.7400      379813156124748 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          8,412       122.7400      379813156124749 
              --------------  ----------  -------------  ------------------ 
  12:41:11         XLON          3,000       122.7200      379813156124775 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON          6,854       122.7200      379813156124778 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON          1,426       122.7200      379813156124779 
              --------------  ----------  -------------  ------------------ 
  12:41:13         XLON           360        122.7200      379813156124787 
              --------------  ----------  -------------  ------------------ 
  12:41:18         XLON          3,860       122.7200      379813156124789 
              --------------  ----------  -------------  ------------------ 
  12:41:40         XLON          2,493       122.7200      379813156124803 
              --------------  ----------  -------------  ------------------ 
  12:41:40         XLON          1,112       122.7200      379813156124804 
              --------------  ----------  -------------  ------------------ 
  12:43:04         XLON          3,989       122.7000      379813156124930 
              --------------  ----------  -------------  ------------------ 
  12:43:04         XLON          3,000       122.7000      379813156124931 
              --------------  ----------  -------------  ------------------ 
  12:43:04         XLON           75         122.7000      379813156124932 
              --------------  ----------  -------------  ------------------ 
  12:43:08         XLON          3,000       122.6800      379813156124941 
              --------------  ----------  -------------  ------------------ 
  12:44:31         XLON          3,000       122.6800      379813156125024 
              --------------  ----------  -------------  ------------------ 
  12:44:31         XLON          2,300       122.6800      379813156125025 
              --------------  ----------  -------------  ------------------ 
  12:45:27         XLON          3,000       122.6400      379813156125109 
              --------------  ----------  -------------  ------------------ 
  12:45:27         XLON          2,148       122.6400      379813156125110 
              --------------  ----------  -------------  ------------------ 
  12:45:27         XLON          1,200       122.6400      379813156125111 
              --------------  ----------  -------------  ------------------ 
  12:45:29         XLON          3,000       122.6200      379813156125121 
              --------------  ----------  -------------  ------------------ 
  12:45:43         XLON          2,374       122.6200      379813156125139 
              --------------  ----------  -------------  ------------------ 
  12:45:43         XLON          2,598       122.6200      379813156125140 
              --------------  ----------  -------------  ------------------ 
  12:47:08         XLON          2,658       122.6200      379813156125277 
              --------------  ----------  -------------  ------------------ 
  12:47:08         XLON          3,000       122.6200      379813156125278 
              --------------  ----------  -------------  ------------------ 
  12:49:05         XLON          3,000       122.6800      379813156125368 
              --------------  ----------  -------------  ------------------ 
  12:49:05         XLON          3,000       122.6800      379813156125369 
              --------------  ----------  -------------  ------------------ 
  12:49:13         XLON          3,000       122.6800      379813156125386 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          2,199       122.7000      379813156125560 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          2,724       122.7000      379813156125561 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3,409       122.7000      379813156125562 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          4,223       122.7000      379813156125563 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3,000       122.6800      379813156125571 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3,200       122.7000      379813156125572 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          2,075       122.7000      379813156125573 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3,000       122.7000      379813156125574 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          1,200       122.7000      379813156125575 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON           566        122.7000      379813156125576 
              --------------  ----------  -------------  ------------------ 
  12:56:33         XLON         12,923       122.6800      379813156125865 
              --------------  ----------  -------------  ------------------ 
  12:58:16         XLON          3,043       122.6800      379813156125992 
              --------------  ----------  -------------  ------------------ 
  12:58:38         XLON          9,809       122.7200      379813156126034 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON           52         122.7200      379813156126036 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON          1,880       122.7200      379813156126037 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON         10,563       122.7200      379813156126038 
              --------------  ----------  -------------  ------------------ 
  12:58:42         XLON           380        122.7200      379813156126039 
              --------------  ----------  -------------  ------------------ 
  12:58:43         XLON          4,894       122.7200      379813156126040 
              --------------  ----------  -------------  ------------------ 
  12:58:54         XLON          8,176       122.7200      379813156126051 
              --------------  ----------  -------------  ------------------ 
  12:58:54         XLON          2,144       122.7200      379813156126053 
              --------------  ----------  -------------  ------------------ 
  13:00:38         XLON          5,913       122.7000      379813156126272 
              --------------  ----------  -------------  ------------------ 
  13:00:39         XLON          3,000       122.7000      379813156126277 
              --------------  ----------  -------------  ------------------ 
  13:01:00         XLON           480        122.7000      379813156126290 
              --------------  ----------  -------------  ------------------ 
  13:01:00         XLON          6,564       122.6800      379813156126295 
              --------------  ----------  -------------  ------------------ 
  13:01:31         XLON          3,200       122.7800      379813156126329 
              --------------  ----------  -------------  ------------------ 
  13:01:31         XLON          3,000       122.7800      379813156126330 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON         13,109       122.7600      379813156126337 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          3,200       122.7600      379813156126338 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          3,000       122.7600      379813156126339 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          3,000       122.7800      379813156126340 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          3,000       122.7800      379813156126341 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          2,700       122.7800      379813156126342 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          1,200       122.7800      379813156126343 
              --------------  ----------  -------------  ------------------ 
  13:01:37         XLON          3,330       122.7800      379813156126344 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON          2,684       122.7000      379813156126595 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON          8,210       122.7000      379813156126596 
              --------------  ----------  -------------  ------------------ 
  13:08:28         XLON          8,688       122.7000      379813156126986 
              --------------  ----------  -------------  ------------------ 
  13:10:53         XLON          1,310       122.7600      379813156127188 
              --------------  ----------  -------------  ------------------ 
  13:10:53         XLON          3,000       122.7600      379813156127189 
              --------------  ----------  -------------  ------------------ 
  13:11:34         XLON          3,000       122.7800      379813156127317 
              --------------  ----------  -------------  ------------------ 
  13:11:38         XLON          3,000       122.7800      379813156127325 
              --------------  ----------  -------------  ------------------ 
  13:11:42         XLON          1,310       122.7800      379813156127328 
              --------------  ----------  -------------  ------------------ 
  13:11:49         XLON          3,000       122.7800      379813156127333 
              --------------  ----------  -------------  ------------------ 
  13:11:53         XLON          2,169       122.7800      379813156127337 
              --------------  ----------  -------------  ------------------ 
  13:12:05         XLON          9,484       122.7600      379813156127364 
              --------------  ----------  -------------  ------------------ 
  13:12:28         XLON          5,110       122.7600      379813156127387 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          2,535       122.7400      379813156127528 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          1,860       122.7400      379813156127529 
              --------------  ----------  -------------  ------------------ 
  13:13:43         XLON          2,200       122.7400      379813156127532 
              --------------  ----------  -------------  ------------------ 
  13:14:01         XLON          2,947       122.7400      379813156127554 
              --------------  ----------  -------------  ------------------ 
  13:14:02         XLON           342        122.7400      379813156127555 
              --------------  ----------  -------------  ------------------ 
  13:14:02         XLON          2,400       122.7400      379813156127556 
              --------------  ----------  -------------  ------------------ 
  13:14:02         XLON           504        122.7400      379813156127557 
              --------------  ----------  -------------  ------------------ 
  13:15:05         XLON          3,000       122.7200      379813156127683 
              --------------  ----------  -------------  ------------------ 
  13:15:05         XLON          3,239       122.7200      379813156127684 
              --------------  ----------  -------------  ------------------ 
  13:16:42         XLON          1,435       122.7800      379813156127798 
              --------------  ----------  -------------  ------------------ 
  13:18:21         XLON          1,096       122.7800      379813156127932 
              --------------  ----------  -------------  ------------------ 
  13:18:21         XLON          4,972       122.7800      379813156127933 
              --------------  ----------  -------------  ------------------ 
  13:19:22         XLON          2,300       122.7400      379813156128007 
              --------------  ----------  -------------  ------------------ 
  13:19:23         XLON          2,409       122.7400      379813156128009 
              --------------  ----------  -------------  ------------------ 
  13:20:23         XLON          1,971       122.7400      379813156128058 
              --------------  ----------  -------------  ------------------ 
  13:20:23         XLON          2,371       122.7400      379813156128059 
              --------------  ----------  -------------  ------------------ 
  13:21:24         XLON          5,507       122.7000      379813156128140 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          3,259       122.6800      379813156128269 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON          3,000       122.6800      379813156128435 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON           454        122.6800      379813156128436 
              --------------  ----------  -------------  ------------------ 
  13:24:09         XLON          3,000       122.6800      379813156128438 
              --------------  ----------  -------------  ------------------ 
  13:24:09         XLON          1,237       122.6800      379813156128439 
              --------------  ----------  -------------  ------------------ 
  13:26:55         XLON          3,000       122.6600      379813156128696 
              --------------  ----------  -------------  ------------------ 
  13:26:55         XLON          2,901       122.6600      379813156128690 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON           305        122.6400      379813156128784 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON          2,799       122.6400      379813156128785 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON          1,609       122.6400      379813156128786 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON          1,391       122.6400      379813156128787 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON          3,077       122.6400      379813156128788 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON           138        122.6400      379813156128789 
              --------------  ----------  -------------  ------------------ 
  13:27:58         XLON          1,200       122.6400      379813156128790 
              --------------  ----------  -------------  ------------------ 
  13:28:31         XLON           482        122.5800      379813156128862 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          2,039       122.5600      379813156129265 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON           486        122.5600      379813156129266 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          5,893       122.5600      379813156129267 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          3,000       122.5600      379813156129269 
              --------------  ----------  -------------  ------------------ 
  13:32:24         XLON          2,273       122.5400      379813156129298 
              --------------  ----------  -------------  ------------------ 
  13:32:24         XLON          2,246       122.5400      379813156129299 
              --------------  ----------  -------------  ------------------ 
  13:32:25         XLON          5,878       122.5400      379813156129312 
              --------------  ----------  -------------  ------------------ 
  13:32:25         XLON          1,858       122.5400      379813156129313 
              --------------  ----------  -------------  ------------------ 
  13:32:25         XLON          1,837       122.5400      379813156129314 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          1,472       122.5400      379813156129347 
              --------------  ----------  -------------  ------------------ 
  13:32:47         XLON          3,439       122.5400      379813156129392 
              --------------  ----------  -------------  ------------------ 
  13:33:18         XLON          2,950       122.5200      379813156129465 
              --------------  ----------  -------------  ------------------ 
  13:33:18         XLON          1,381       122.5200      379813156129466 
              --------------  ----------  -------------  ------------------ 
  13:34:59         XLON          2,687       122.5000      379813156129686 
              --------------  ----------  -------------  ------------------ 
  13:35:42         XLON          2,800       122.4600      379813156129806 
              --------------  ----------  -------------  ------------------ 
  13:35:45         XLON          3,200       122.4200      379813156129820 
              --------------  ----------  -------------  ------------------ 
  13:35:45         XLON          3,000       122.4200      379813156129821 
              --------------  ----------  -------------  ------------------ 
  13:35:46         XLON          2,304       122.4200      379813156129822 
              --------------  ----------  -------------  ------------------ 
  13:36:28         XLON          2,188       122.4200      379813156129958 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON           871        122.4200      379813156130013 
              --------------  ----------  -------------  ------------------ 
  13:36:46         XLON          7,162       122.4200      379813156130068 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON          4,044       122.4200      379813156130153 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON          3,200       122.4200      379813156130154 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON           844        122.4200      379813156130155 
              --------------  ----------  -------------  ------------------ 
  13:37:27         XLON           488        122.4200      379813156130205 
              --------------  ----------  -------------  ------------------ 
  13:37:27         XLON          3,000       122.4200      379813156130206 
              --------------  ----------  -------------  ------------------ 
  13:37:27         XLON           49         122.4200      379813156130207 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON           525        122.4200      379813156130247 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON          4,309       122.4200      379813156130248 
              --------------  ----------  -------------  ------------------ 
  13:37:46         XLON         11,866       122.4200      379813156130256 
              --------------  ----------  -------------  ------------------ 
  13:37:54         XLON          7,120       122.4200      379813156130272 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          3,000       122.5400      379813156130314 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          1,131       122.5400      379813156130315 
              --------------  ----------  -------------  ------------------ 
  13:40:14         XLON          3,000       122.5600      379813156130523 
              --------------  ----------  -------------  ------------------ 
  13:40:21         XLON          3,000       122.5600      379813156130531 
              --------------  ----------  -------------  ------------------ 
  13:40:42         XLON          3,000       122.5200      379813156130552 
              --------------  ----------  -------------  ------------------ 
  13:41:26         XLON          3,736       122.5200      379813156130591 
              --------------  ----------  -------------  ------------------ 
  13:41:37         XLON          5,298       122.5200      379813156130608 
              --------------  ----------  -------------  ------------------ 
  13:41:37         XLON          3,000       122.5200      379813156130610 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          8,879       122.5200      379813156130671 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON           745        122.5400      379813156130904 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON          3,221       122.5400      379813156130905 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON          3,000       122.5400      379813156130906 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON          4,394       122.5400      379813156130907 
              --------------  ----------  -------------  ------------------ 
  13:44:36         XLON         11,826       122.5200      379813156130918 
              --------------  ----------  -------------  ------------------ 
  13:44:36         XLON          3,000       122.5200      379813156130919 
              --------------  ----------  -------------  ------------------ 
  13:44:36         XLON          3,000       122.5200      379813156130920 
              --------------  ----------  -------------  ------------------ 
  13:44:36         XLON          2,533       122.5200      379813156130921 
              --------------  ----------  -------------  ------------------ 
  13:44:36         XLON          3,293       122.5200      379813156130922 
              --------------  ----------  -------------  ------------------ 
  13:46:49         XLON          7,218       122.6400      379813156131175 
              --------------  ----------  -------------  ------------------ 
  13:46:49         XLON          4,929       122.6400      379813156131176 
              --------------  ----------  -------------  ------------------ 
  13:46:50         XLON          3,000       122.6400      379813156131181 
              --------------  ----------  -------------  ------------------ 
  13:46:50         XLON          2,500       122.6400      379813156131182 
              --------------  ----------  -------------  ------------------ 
  13:47:49         XLON          1,718       122.6400      379813156131234 
              --------------  ----------  -------------  ------------------ 
  13:48:28         XLON          3,000       122.6000      379813156131342 
              --------------  ----------  -------------  ------------------ 
  13:51:00         XLON          3,000       122.6400      379813156131575 
              --------------  ----------  -------------  ------------------ 
  13:51:00         XLON           592        122.6400      379813156131576 
              --------------  ----------  -------------  ------------------ 
  13:51:07         XLON          3,000       122.6200      379813156131599 
              --------------  ----------  -------------  ------------------ 
  13:51:07         XLON          3,045       122.6200      379813156131600 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          1,350       122.6200      379813156131608 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          3,000       122.6200      379813156131609 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          1,040       122.6200      379813156131610 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          6,370       122.6200      379813156131611 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          2,341       122.6200      379813156131612 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON           570        122.6200      379813156131613 
              --------------  ----------  -------------  ------------------ 
  13:51:13         XLON          1,914       122.6200      379813156131614 
              --------------  ----------  -------------  ------------------ 
  13:51:38         XLON          9,362       122.6200      379813156131679 
              --------------  ----------  -------------  ------------------ 
  13:53:40         XLON         13,675       122.6200      379813156131873 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON          4,478       122.6600      379813156131893 
              --------------  ----------  -------------  ------------------ 
  13:55:12         XLON          6,308       122.6600      379813156132018 
              --------------  ----------  -------------  ------------------ 
  13:55:12         XLON          7,622       122.6600      379813156132019 
              --------------  ----------  -------------  ------------------ 
  13:55:12         XLON          3,000       122.6600      379813156132022 
              --------------  ----------  -------------  ------------------ 
  13:55:12         XLON          3,100       122.6600      379813156132023 
              --------------  ----------  -------------  ------------------ 
  13:55:12         XLON          1,862       122.6600      379813156132024 
              --------------  ----------  -------------  ------------------ 
  13:57:24         XLON          6,545       122.6400      379813156132232 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON         12,921       122.6800      379813156132874 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON           335        122.6800      379813156132875 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON          3,000       122.6800      379813156132877 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON          3,000       122.6800      379813156132878 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON          3,811       122.6800      379813156132879 
              --------------  ----------  -------------  ------------------ 
  14:03:32         XLON          3,110       122.6800      379813156132880 
              --------------  ----------  -------------  ------------------ 
  14:10:33         XLON          6,715       122.7000      379813156133498 
              --------------  ----------  -------------  ------------------ 
  14:10:33         XLON          3,000       122.7000      379813156133500 
              --------------  ----------  -------------  ------------------ 
  14:10:33         XLON          3,000       122.7000      379813156133501 
              --------------  ----------  -------------  ------------------ 
  14:10:33         XLON           608        122.7000      379813156133502 
              --------------  ----------  -------------  ------------------ 
  14:14:17         XLON          3,705       122.6600      379813156133735 
              --------------  ----------  -------------  ------------------ 
  14:16:41         XLON          3,000       122.7000      379813156134004 
              --------------  ----------  -------------  ------------------ 
  14:17:49         XLON          3,000       122.7000      379813156134134 
              --------------  ----------  -------------  ------------------ 
  14:18:49         XLON          2,301       122.7000      379813156134274 
              --------------  ----------  -------------  ------------------ 
  14:18:49         XLON           971        122.7000      379813156134275 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          3,000       122.6600      379813156134405 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          9,080       122.6600      379813156134406 
              --------------  ----------  -------------  ------------------ 
  14:20:52         XLON         13,337       122.6600      379813156134601 
              --------------  ----------  -------------  ------------------ 
  14:21:48         XLON          8,396       122.6800      379813156134733 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON          3,000       122.6000      379813156135020 
              --------------  ----------  -------------  ------------------ 
  14:25:04         XLON          3,000       122.6000      379813156135031 
              --------------  ----------  -------------  ------------------ 
  14:25:04         XLON          1,615       122.6000      379813156135032 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          3,000       122.5800      379813156135161 
              --------------  ----------  -------------  ------------------ 
  14:26:37         XLON          1,363       122.6000      379813156135204 
              --------------  ----------  -------------  ------------------ 
  14:26:37         XLON          3,000       122.6000      379813156135205 
              --------------  ----------  -------------  ------------------ 
  14:26:37         XLON          2,076       122.6000      379813156135206 
              --------------  ----------  -------------  ------------------ 
  14:26:38         XLON          3,940       122.6000      379813156135208 
              --------------  ----------  -------------  ------------------ 
  14:26:38         XLON          3,000       122.6000      379813156135209 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          4,241       122.5800      379813156135602 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          7,597       122.5800      379813156135696 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          2,760       122.5800      379813156135721 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          6,577       122.5800      379813156135722 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           784        122.5800      379813156135723 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON          1,688       122.5800      379813156135702 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,033       122.6200      379813156135935 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON         10,745       122.6200      379813156135936 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,000       122.6200      379813156135937 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON           123        122.6200      379813156135938 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          3,000       122.5400      379813156136266 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          3,000       122.6000      379813156136390 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          2,248       122.6000      379813156136415 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          1,223       122.6000      379813156136416 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          3,000       122.6000      379813156136435 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON          3,000       122.6000      379813156136465 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON           880        122.6000      379813156136466 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          3,000       122.5800      379813156136582 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          1,325       122.5800      379813156136574 
              --------------  ----------  -------------  ------------------ 
  14:33:40         XLON          6,506       122.5800      379813156136575 
              --------------  ----------  -------------  ------------------ 
  14:33:41         XLON           12         122.5800      379813156136583 
              --------------  ----------  -------------  ------------------ 
  14:33:41         XLON          3,000       122.5800      379813156136584 
              --------------  ----------  -------------  ------------------ 
  14:33:42         XLON            6         122.5800      379813156136586 
              --------------  ----------  -------------  ------------------ 
  14:34:05         XLON          3,152       122.6200      379813156136662 
              --------------  ----------  -------------  ------------------ 
  14:34:05         XLON          9,700       122.6200      379813156136663 
              --------------  ----------  -------------  ------------------ 
  14:34:05         XLON          2,500       122.6200      379813156136664 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          3,000       122.6400      379813156136857 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          4,175       122.6400      379813156136858 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          3,000       122.7400      379813156136991 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          1,630       122.7400      379813156136992 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON           560        122.7400      379813156137049 
              --------------  ----------  -------------  ------------------ 
  14:35:32         XLON          3,000       122.7600      379813156137107 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          3,000       122.7600      379813156137118 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          2,676       122.7000      379813156137192 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          1,812       122.8000      379813156137332 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          2,870       122.8000      379813156137333 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          3,000       122.8000      379813156137336 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          3,000       122.8000      379813156137337 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          3,000       122.8000      379813156137393 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          5,108       122.8000      379813156137398 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON           980        122.8000      379813156137381 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          2,337       122.8000      379813156137382 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          1,681       122.8000      379813156137383 
              --------------  ----------  -------------  ------------------ 
  14:36:52         XLON           156        122.8000      379813156137400 
              --------------  ----------  -------------  ------------------ 
  14:36:52         XLON          3,000       122.8000      379813156137401 
              --------------  ----------  -------------  ------------------ 
  14:36:52         XLON           592        122.8000      379813156137402 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          3,000       122.8000      379813156137406 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          1,613       122.8000      379813156137407 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON           596        122.8000      379813156137450 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON          2,292       122.8000      379813156137473 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON          3,000       122.8400      379813156137602 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON          2,740       122.8400      379813156137603 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON           592        122.8400      379813156137604 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          7,387       122.8800      379813156137675 
              --------------  ----------  -------------  ------------------ 
  14:38:11         XLON          3,000       122.8800      379813156137678 
              --------------  ----------  -------------  ------------------ 
  14:38:16         XLON          3,000       122.8800      379813156137685 
              --------------  ----------  -------------  ------------------ 
  14:38:16         XLON           592        122.8800      379813156137686 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,423       122.8600      379813156137703 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON           726        122.8600      379813156137710 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          8,872       122.8600      379813156137711 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,000       122.8600      379813156137715 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,000       122.8600      379813156137716 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          5,501       122.8600      379813156137717 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON            6         122.8600      379813156137719 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,105       122.8600      379813156137720 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,000       122.8600      379813156137721 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          1,826       122.9200      379813156137756 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          2,800       122.9200      379813156137757 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          2,150       122.9200      379813156137758 
              --------------  ----------  -------------  ------------------ 
  14:39:04         XLON          7,895       122.9600      379813156137853 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          1,813       122.9600      379813156137862 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON           592        122.9600      379813156137863 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          3,000       122.9600      379813156137918 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          3,000       122.9600      379813156137919 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          3,000       122.9600      379813156137944 
              --------------  ----------  -------------  ------------------ 
  14:39:30         XLON          3,000       122.9600      379813156137973 
              --------------  ----------  -------------  ------------------ 
  14:39:30         XLON           592        122.9600      379813156137974 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          3,195       122.8800      379813156138048 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          4,273       122.8800      379813156138049 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          1,658       122.8800      379813156138050 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON           592        122.8800      379813156138051 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON           779        122.8800      379813156138052 
              --------------  ----------  -------------  ------------------ 
  14:39:54         XLON          6,195       122.8600      379813156138086 
              --------------  ----------  -------------  ------------------ 
  14:39:54         XLON          3,000       122.8600      379813156138087 
              --------------  ----------  -------------  ------------------ 
  14:39:54         XLON          3,105       122.8600      379813156138088 
              --------------  ----------  -------------  ------------------ 
  14:39:54         XLON          1,200       122.8600      379813156138089 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON            5         122.8600      379813156138090 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON          3,000       122.8600      379813156138091 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON          3,600       122.8600      379813156138092 
              --------------  ----------  -------------  ------------------ 
  14:39:56         XLON          3,200       122.8600      379813156138095 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON            5         122.8600      379813156138096 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          3,275       122.8600      379813156138097 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON           592        122.8600      379813156138098 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON            8         122.8600      379813156138107 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON          2,383       122.8600      379813156138121 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON          3,000       122.8600      379813156138122 
              --------------  ----------  -------------  ------------------ 
  14:40:08         XLON          1,948       122.8600      379813156138140 
              --------------  ----------  -------------  ------------------ 
  14:40:08         XLON           592        122.8600      379813156138141 
              --------------  ----------  -------------  ------------------ 
  14:40:13         XLON          1,839       122.8600      379813156138167 
              --------------  ----------  -------------  ------------------ 
  14:40:24         XLON          5,396       122.9200      379813156138209 
              --------------  ----------  -------------  ------------------ 
  14:40:24         XLON           971        122.9200      379813156138210 
              --------------  ----------  -------------  ------------------ 
  14:40:27         XLON          3,506       122.9200      379813156138215 
              --------------  ----------  -------------  ------------------ 
  14:40:27         XLON          1,890       122.9200      379813156138216 
              --------------  ----------  -------------  ------------------ 
  14:40:27         XLON          6,324       122.9200      379813156138217 
              --------------  ----------  -------------  ------------------ 
  14:40:29         XLON          2,676       122.9200      379813156138227 
              --------------  ----------  -------------  ------------------ 
  14:40:29         XLON          3,000       122.9200      379813156138228 
              --------------  ----------  -------------  ------------------ 
  14:40:29         XLON           592        122.9200      379813156138229 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          3,965       122.9200      379813156138288 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          2,483       122.9200      379813156138302 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          1,449       122.9200      379813156138303 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON           33         122.9200      379813156138304 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          3,100       122.9200      379813156138306 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          2,480       122.9200      379813156138307 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          1,819       122.9200      379813156138308 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          6,006       122.9200      379813156138309 
              --------------  ----------  -------------  ------------------ 
  14:41:30         XLON          3,100       122.9000      379813156138329 
              --------------  ----------  -------------  ------------------ 
  14:41:30         XLON          2,579       122.9000      379813156138330 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          2,388       122.9000      379813156138331 
              --------------  ----------  -------------  ------------------ 
  14:42:20         XLON          3,864       122.9200      379813156138483 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          3,000       122.9400      379813156138497 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          2,242       122.9400      379813156138498 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON          3,000       122.9800      379813156138512 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON          7,454       122.9800      379813156138530 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON          3,000       122.9800      379813156138531 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          1,801       122.9800      379813156138553 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          3,000       122.9800      379813156138554 
              --------------  ----------  -------------  ------------------ 
  14:42:45         XLON          3,000       122.9800      379813156138566 
              --------------  ----------  -------------  ------------------ 
  14:42:45         XLON           592        122.9800      379813156138567 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON          1,898       122.9800      379813156138582 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON           592        122.9800      379813156138583 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          2,864       122.9800      379813156138594 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON            1         122.9800      379813156138597 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          1,063       122.9800      379813156138598 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          8,606       123.0000      379813156138664 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          3,603       123.0000      379813156138668 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          3,102       123.0000      379813156138669 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON           592        123.0000      379813156138670 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          1,309       123.0000      379813156138671 
              --------------  ----------  -------------  ------------------ 
  14:43:23         XLON          1,691       123.0000      379813156138672 
              --------------  ----------  -------------  ------------------ 
  14:43:23         XLON           592        123.0000      379813156138673 
              --------------  ----------  -------------  ------------------ 
  14:43:23         XLON          2,499       123.0000      379813156138674 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          1,326       123.0000      379813156138697 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          3,000       123.0000      379813156138698 
              --------------  ----------  -------------  ------------------ 
  14:43:29         XLON          3,000       123.0000      379813156138715 
              --------------  ----------  -------------  ------------------ 
  14:43:29         XLON           592        123.0000      379813156138716 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          3,000       123.0000      379813156138717 
              --------------  ----------  -------------  ------------------ 
  14:43:31         XLON          3,000       123.0000      379813156138720 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON          1,841       123.0000      379813156138721 
              --------------  ----------  -------------  ------------------ 
  14:43:37         XLON          9,539       123.0000      379813156138730 
              --------------  ----------  -------------  ------------------ 
  14:43:39         XLON          3,000       123.0000      379813156138739 
              --------------  ----------  -------------  ------------------ 
  14:43:39         XLON          3,000       123.0000      379813156138740 
              --------------  ----------  -------------  ------------------ 
  14:43:46         XLON          3,000       123.0000      379813156138759 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          1,971       122.9800      379813156138778 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          1,879       123.0000      379813156138779 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          3,000       123.0000      379813156138780 
              --------------  ----------  -------------  ------------------ 
  14:43:54         XLON          3,000       123.0000      379813156138801 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          3,000       123.0000      379813156138819 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          3,004       122.9800      379813156138820 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          3,000       122.9800      379813156138846 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON           592        122.9800      379813156138847 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON           468        122.9800      379813156138848 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          1,362       122.9800      379813156138928 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON          1,810       122.9800      379813156138931 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON           592        122.9800      379813156138932 
              --------------  ----------  -------------  ------------------ 
  14:44:08         XLON          1,786       122.9800      379813156138944 
              --------------  ----------  -------------  ------------------ 
  14:44:08         XLON          3,000       122.9800      379813156138945 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          4,838       122.9600      379813156138993 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          4,288       122.9600      379813156138994 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          3,000       122.9400      379813156139003 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          2,540       122.9400      379813156139004 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          1,918       122.9400      379813156139008 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          3,000       122.9400      379813156139009 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          2,721       122.9400      379813156139010 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON           96         122.9400      379813156139011 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON          3,000       122.9400      379813156139012 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON          4,200       122.9400      379813156139013 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON           94         122.9400      379813156139018 
              --------------  ----------  -------------  ------------------ 
  14:44:29         XLON          1,359       122.9400      379813156139025 
              --------------  ----------  -------------  ------------------ 
  14:44:29         XLON           592        122.9400      379813156139026 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON          2,086       122.9400      379813156139030 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON           592        122.9400      379813156139031 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          7,985       123.0000      379813156139109 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          1,200       122.9800      379813156139141 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3,000       122.9800      379813156139142 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          2,423       122.9800      379813156139144 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          3,000       122.9800      379813156139145 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          1,860       122.9800      379813156139146 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON          2,394       122.9800      379813156139282 
              --------------  ----------  -------------  ------------------ 
  14:46:25         XLON          8,990       123.0400      379813156139377 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          7,325       123.0400      379813156139456 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          3,000       123.0400      379813156139459 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          3,000       123.0400      379813156139460 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          1,325       123.0400      379813156139461 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          2,367       123.0400      379813156139490 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          3,000       123.0400      379813156139491 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          3,000       123.0400      379813156139492 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          1,936       123.0400      379813156139495 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          2,202       123.0400      379813156139496 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          3,000       123.0400      379813156139497 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          8,780       123.0400      379813156139529 
              --------------  ----------  -------------  ------------------ 
  14:48:01         XLON          3,000       123.1000      379813156139634 
              --------------  ----------  -------------  ------------------ 
  14:48:34         XLON         12,377       123.1200      379813156139705 
              --------------  ----------  -------------  ------------------ 
  14:48:37         XLON          7,261       123.1000      379813156139719 
              --------------  ----------  -------------  ------------------ 
  14:48:37         XLON          2,407       123.1000      379813156139720 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          9,668       123.1000      379813156139732 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          3,000       123.1000      379813156139733 
              --------------  ----------  -------------  ------------------ 
  14:48:50         XLON          3,000       123.1000      379813156139767 
              --------------  ----------  -------------  ------------------ 
  14:49:20         XLON            6         123.0600      379813156139865 
              --------------  ----------  -------------  ------------------ 
  14:49:20         XLON          1,795       123.0600      379813156139866 
              --------------  ----------  -------------  ------------------ 
  14:49:20         XLON          3,000       123.0600      379813156139867 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON           65         123.0600      379813156139868 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          2,929       123.0600      379813156139869 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          3,000       123.0600      379813156139870 
              --------------  ----------  -------------  ------------------ 
  14:49:22         XLON            4         123.0600      379813156139871 
              --------------  ----------  -------------  ------------------ 
  14:49:22         XLON          4,500       123.0600      379813156139872 
              --------------  ----------  -------------  ------------------ 
  14:49:22         XLON          3,000       123.0600      379813156139873 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON            4         123.0600      379813156139903 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          3,000       123.0600      379813156139904 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          4,500       123.0600      379813156139905 
              --------------  ----------  -------------  ------------------ 
  14:49:32         XLON            5         123.0600      379813156139911 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          1,200       123.0400      379813156139960 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          3,000       123.0400      379813156139961 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          4,730       123.0400      379813156139962 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          4,500       123.0400      379813156139963 
              --------------  ----------  -------------  ------------------ 
  14:49:42         XLON          2,283       123.0400      379813156139976 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2,181       123.0400      379813156139977 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          3,000       123.0400      379813156139978 
              --------------  ----------  -------------  ------------------ 
  14:49:44         XLON          3,116       123.0400      379813156139979 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          2,605       123.0400      379813156139983 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          3,000       123.0400      379813156139984 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          4,500       123.0400      379813156139985 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1,926       123.0400      379813156140026 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          2,696       123.0400      379813156140027 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          3,000       123.0400      379813156140028 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1,622       123.0400      379813156140029 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          4,516       123.0400      379813156140071 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          2,373       123.0400      379813156140072 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON           230        123.0400      379813156140073 
              --------------  ----------  -------------  ------------------ 
  14:50:31         XLON          9,219       123.0400      379813156140080 
              --------------  ----------  -------------  ------------------ 
  14:50:31         XLON          3,000       123.0400      379813156140081 
              --------------  ----------  -------------  ------------------ 
  14:50:32         XLON          3,000       123.0400      379813156140084 
              --------------  ----------  -------------  ------------------ 
  14:50:32         XLON          2,414       123.0400      379813156140085 
              --------------  ----------  -------------  ------------------ 
  14:50:32         XLON          2,430       123.0400      379813156140086 
              --------------  ----------  -------------  ------------------ 
  14:50:34         XLON          1,974       123.0400      379813156140090 
              --------------  ----------  -------------  ------------------ 
  14:50:34         XLON          1,988       123.0400      379813156140091 
              --------------  ----------  -------------  ------------------ 
  14:50:41         XLON          3,000       123.0400      379813156140112 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          3,000       123.0400      379813156140126 
              --------------  ----------  -------------  ------------------ 
  14:51:16         XLON          3,000       123.0400      379813156140217 
              --------------  ----------  -------------  ------------------ 
  14:52:00         XLON          3,000       123.0400      379813156140313 
              --------------  ----------  -------------  ------------------ 
  14:52:00         XLON          2,066       123.0400      379813156140314 
              --------------  ----------  -------------  ------------------ 
  14:52:00         XLON          1,869       123.0400      379813156140315 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          2,278       123.0400      379813156140322 
              --------------  ----------  -------------  ------------------ 
  14:52:04         XLON          1,863       123.0400      379813156140324 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON          3,000       123.0400      379813156140405 
              --------------  ----------  -------------  ------------------ 
  14:52:45         XLON          2,650       123.0400      379813156140409 
              --------------  ----------  -------------  ------------------ 
  14:52:54         XLON           999        123.0400      379813156140418 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          3,000       123.0400      379813156140452 
              --------------  ----------  -------------  ------------------ 
  14:53:11         XLON          2,414       123.0200      379813156140468 
              --------------  ----------  -------------  ------------------ 
  14:53:11         XLON          3,866       123.0200      379813156140469 
              --------------  ----------  -------------  ------------------ 
  14:53:11         XLON          2,666       123.0200      379813156140470 
              --------------  ----------  -------------  ------------------ 
  14:53:55         XLON          3,000       123.1200      379813156140557 
              --------------  ----------  -------------  ------------------ 
  14:53:55         XLON          4,100       123.1200      379813156140558 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          3,000       123.1200      379813156140599 
              --------------  ----------  -------------  ------------------ 
  14:54:07         XLON         12,156       123.1000      379813156140607 
              --------------  ----------  -------------  ------------------ 
  14:54:37         XLON           61         123.1400      379813156140698 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON           150        123.1400      379813156140726 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON         11,262       123.1400      379813156140727 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON          3,000       123.1400      379813156140728 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON           800        123.1400      379813156140729 
              --------------  ----------  -------------  ------------------ 
  14:54:46         XLON          4,311       123.1400      379813156140730 
              --------------  ----------  -------------  ------------------ 
  14:54:46         XLON          2,655       123.1400      379813156140731 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON           105        123.1400      379813156140732 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON          3,100       123.1200      379813156140736 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON          3,000       123.1200      379813156140737 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON          3,000       123.1400      379813156140738 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON          2,390       123.1400      379813156140739 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON          1,200       123.1400      379813156140740 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON           351        123.1400      379813156140741 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          3,000       123.1400      379813156140754 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          1,200       123.1400      379813156140755 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          1,200       123.1400      379813156140756 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          2,700       123.1400      379813156140757 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          4,504       123.1400      379813156140758 
              --------------  ----------  -------------  ------------------ 
  14:54:49         XLON          3,000       123.1400      379813156140759 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON         13,466       123.1400      379813156140788 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          3,000       123.1400      379813156140796 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          3,000       123.1400      379813156140797 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          7,466       123.1400      379813156140798 
              --------------  ----------  -------------  ------------------ 
  14:55:38         XLON         11,827       123.1000      379813156140904 
              --------------  ----------  -------------  ------------------ 
  14:56:55         XLON          3,000       123.0200      379813156141138 
              --------------  ----------  -------------  ------------------ 
  14:56:55         XLON          1,987       123.0200      379813156141139 
              --------------  ----------  -------------  ------------------ 
  14:56:55         XLON          2,300       123.0200      379813156141142 
              --------------  ----------  -------------  ------------------ 
  14:56:55         XLON          2,687       123.0200      379813156141143 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          2,800       123.0200      379813156141153 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON           262        123.0200      379813156141154 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          1,570       123.0200      379813156141203 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          8,500       123.0200      379813156141204 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          2,206       123.0200      379813156141205 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          3,000       123.0200      379813156141212 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          2,260       123.0200      379813156141213 
              --------------  ----------  -------------  ------------------ 
  14:57:17         XLON          1,849       123.0200      379813156141214 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          3,000       123.0000      379813156141255 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          3,000       123.0000      379813156141256 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          3,041       123.0000      379813156141257 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          1,532       123.0200      379813156141258 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          5,705       123.0200      379813156141242 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          1,368       123.0200      379813156141268 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          2,322       123.0200      379813156141269 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          2,998       123.0000      379813156141317 
              --------------  ----------  -------------  ------------------ 
  14:58:45         XLON          5,005       123.0000      379813156141473 
              --------------  ----------  -------------  ------------------ 
  14:58:45         XLON          5,796       123.0000      379813156141474 
              --------------  ----------  -------------  ------------------ 
  14:59:27         XLON          3,000       123.0600      379813156141619 
              --------------  ----------  -------------  ------------------ 
  14:59:27         XLON          2,600       123.0600      379813156141620 
              --------------  ----------  -------------  ------------------ 
  14:59:27         XLON          4,400       123.0600      379813156141621 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          3,000       123.0600      379813156141622 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          4,400       123.0600      379813156141623 
              --------------  ----------  -------------  ------------------ 
  14:59:37         XLON          7,483       123.0600      379813156141651 
              --------------  ----------  -------------  ------------------ 
  14:59:37         XLON          1,264       123.0600      379813156141652 
              --------------  ----------  -------------  ------------------ 
  14:59:37         XLON          4,400       123.0600      379813156141667 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON          3,805       123.0600      379813156141676 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON          3,100       123.0600      379813156141682 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON          3,100       123.0600      379813156141683 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON          3,000       123.0600      379813156141684 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON           65         123.0600      379813156141685 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          3,000       123.0600      379813156141694 
              --------------  ----------  -------------  ------------------ 
  14:59:54         XLON          3,000       123.0600      379813156141706 
              --------------  ----------  -------------  ------------------ 
  14:59:54         XLON          4,400       123.0600      379813156141707 
              --------------  ----------  -------------  ------------------ 
  14:59:57         XLON            8         123.0400      379813156141721 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON            7         123.0400      379813156141722 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON            8         123.0400      379813156141743 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          1,455       123.0400      379813156141753 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          2,551       123.0400      379813156141754 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          2,231       123.0400      379813156141755 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          3,500       123.0400      379813156141756 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          3,000       123.0400      379813156141757 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          1,200       123.0400      379813156141758 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          8,390       123.0400      379813156141789 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          3,000       123.0400      379813156141793 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON           537        123.0400      379813156141794 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          3,500       123.0400      379813156141817 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          3,000       123.0400      379813156141818 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          1,538       123.0400      379813156141829 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          3,000       123.0400      379813156141830 
              --------------  ----------  -------------  ------------------ 
  15:00:15         XLON          1,760       123.0400      379813156141833 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          3,200       123.0400      379813156141843 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          2,069       123.0400      379813156141844 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          3,500       123.0400      379813156141845 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          3,000       123.0400      379813156141846 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON            6         123.0400      379813156141847 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON         10,633       123.0400      379813156141877 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          3,000       123.0400      379813156141878 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          2,069       123.0400      379813156141879 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          3,000       123.0400      379813156141880 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          1,200       123.0400      379813156141881 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          1,270       123.0400      379813156141882 
              --------------  ----------  -------------  ------------------ 
  15:00:40         XLON          1,399       123.0400      379813156141893 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON         11,417       123.0600      379813156141977 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          3,500       123.0600      379813156141978 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          2,069       123.0600      379813156141979 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          3,000       123.0600      379813156141980 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          2,949       123.0600      379813156141981 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON          3,000       123.0400      379813156142009 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON          2,700       123.0400      379813156142010 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON          1,200       123.0400      379813156142011 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          2,398       123.0400      379813156142012 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          2,069       123.0400      379813156142013 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          1,961       123.0400      379813156142019 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          2,069       123.0400      379813156142020 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          2,886       123.0400      379813156142021 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          3,000       123.0400      379813156142022 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          2,250       123.0400      379813156142023 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON           492        123.0200      379813156142049 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          7,840       123.0200      379813156142050 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          2,900       122.9800      379813156142063 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          3,100       122.9800      379813156142064 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          3,000       122.9800      379813156142065 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          2,700       122.9800      379813156142066 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON           500        122.9800      379813156142067 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          2,700       122.9800      379813156142068 
              --------------  ----------  -------------  ------------------ 
  15:01:33         XLON          3,000       122.9800      379813156142069 
              --------------  ----------  -------------  ------------------ 
  15:01:35         XLON           526        122.9800      379813156142073 
              --------------  ----------  -------------  ------------------ 
  15:02:04         XLON           456        123.0000      379813156142125 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          8,555       123.0000      379813156142177 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          1,067       123.0000      379813156142178 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3,000       123.0000      379813156142179 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3,000       123.0000      379813156142180 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          2,555       123.0000      379813156142181 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          3,000       123.0000      379813156142194 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          2,070       123.0000      379813156142195 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON           491        123.0000      379813156142199 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          4,400       122.9800      379813156142261 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          2,900       123.0000      379813156142262 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          2,400       123.0000      379813156142263 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          3,000       123.0000      379813156142264 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          4,775       123.0000      379813156142265 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          1,200       123.0000      379813156142266 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          1,200       123.0000      379813156142267 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          8,829       123.0000      379813156142268 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON         26,471       123.0000      379813156142269 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          3,000       123.0000      379813156142270 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          4,400       123.0000      379813156142271 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON          8,800       123.0000      379813156142272 
              --------------  ----------  -------------  ------------------ 
  15:02:41         XLON           695        123.0000      379813156142273 
              --------------  ----------  -------------  ------------------ 
  15:02:42         XLON          3,000       123.0000      379813156142280 
              --------------  ----------  -------------  ------------------ 
  15:02:42         XLON          2,900       123.0000      379813156142281 
              --------------  ----------  -------------  ------------------ 
  15:02:42         XLON          4,400       123.0000      379813156142282 
              --------------  ----------  -------------  ------------------ 
  15:02:42         XLON          2,004       123.0000      379813156142283 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          2,684       122.9800      379813156142294 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON           769        122.9800      379813156142295 
              --------------  ----------  -------------  ------------------ 
  15:03:36         XLON            5         123.0400      379813156142441 
              --------------  ----------  -------------  ------------------ 
  15:03:37         XLON          3,000       123.0400      379813156142443 
              --------------  ----------  -------------  ------------------ 
  15:03:44         XLON          3,000       123.0400      379813156142457 
              --------------  ----------  -------------  ------------------ 
  15:03:55         XLON           486        123.0400      379813156142472 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON         10,498       123.0400      379813156142502 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          3,000       123.0400      379813156142508 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          2,200       123.0400      379813156142509 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          1,200       123.0400      379813156142510 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          3,100       123.0400      379813156142511 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON           998        123.0400      379813156142512 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON           727        123.0600      379813156142670 
              --------------  ----------  -------------  ------------------ 
  15:05:01         XLON          2,252       123.0600      379813156142675 
              --------------  ----------  -------------  ------------------ 
  15:05:01         XLON          2,069       123.0600      379813156142676 
              --------------  ----------  -------------  ------------------ 
  15:05:01         XLON          4,666       123.0600      379813156142677 
              --------------  ----------  -------------  ------------------ 
  15:05:02         XLON          2,324       123.0600      379813156142684 
              --------------  ----------  -------------  ------------------ 
  15:05:02         XLON          2,069       123.0600      379813156142685 
              --------------  ----------  -------------  ------------------ 
  15:05:02         XLON          4,666       123.0600      379813156142686 
              --------------  ----------  -------------  ------------------ 
  15:05:02         XLON          3,000       123.0600      379813156142687 
              --------------  ----------  -------------  ------------------ 
  15:05:03         XLON          1,901       123.0600      379813156142698 
              --------------  ----------  -------------  ------------------ 
  15:05:03         XLON          2,069       123.0600      379813156142699 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          1,363       123.0600      379813156142703 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          3,000       123.0600      379813156142713 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON          3,000       123.0600      379813156142731 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON          2,069       123.0600      379813156142732 
              --------------  ----------  -------------  ------------------ 
  15:05:14         XLON            4         123.0600      379813156142736 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          4,057       123.0600      379813156142754 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON           731        123.0600      379813156142755 
              --------------  ----------  -------------  ------------------ 
  15:05:35         XLON          6,407       123.0400      379813156142792 
              --------------  ----------  -------------  ------------------ 
  15:05:35         XLON          3,573       123.0400      379813156142793 
              --------------  ----------  -------------  ------------------ 
  15:05:35         XLON          3,700       123.0400      379813156142798 
              --------------  ----------  -------------  ------------------ 
  15:05:35         XLON           84         123.0400      379813156142799 
              --------------  ----------  -------------  ------------------ 
  15:06:19         XLON          2,226       122.9400      379813156142966 
              --------------  ----------  -------------  ------------------ 
  15:06:20         XLON            8         122.9600      379813156142999 
              --------------  ----------  -------------  ------------------ 
  15:06:20         XLON          4,173       122.9600      379813156143001 
              --------------  ----------  -------------  ------------------ 
  15:06:20         XLON          3,000       122.9600      379813156143002 
              --------------  ----------  -------------  ------------------ 
  15:06:22         XLON          6,697       122.9600      379813156143021 
              --------------  ----------  -------------  ------------------ 
  15:06:22         XLON          3,000       122.9600      379813156143022 
              --------------  ----------  -------------  ------------------ 
  15:06:22         XLON          4,600       122.9600      379813156143023 
              --------------  ----------  -------------  ------------------ 
  15:06:22         XLON          2,257       122.9600      379813156143024 
              --------------  ----------  -------------  ------------------ 
  15:06:32         XLON          4,181       122.9600      379813156143057 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          4,367       122.9600      379813156143059 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON           797        122.9600      379813156143068 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON          1,472       122.9600      379813156143069 
              --------------  ----------  -------------  ------------------ 
  15:06:50         XLON          9,159       122.9800      379813156143101 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          3,000       122.9800      379813156143102 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          3,000       122.9800      379813156143103 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          3,159       122.9800      379813156143104 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON         12,012       123.0000      379813156143148 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON          2,000       123.0000      379813156143149 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON          1,840       123.0000      379813156143150 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          3,000       123.0200      379813156143173 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          2,600       123.0200      379813156143174 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          1,200       123.0200      379813156143175 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          3,800       123.0200      379813156143176 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          3,000       123.0200      379813156143178 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          3,800       123.0200      379813156143179 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          1,268       123.0200      379813156143180 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          2,000       123.0200      379813156143181 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          2,606       123.0200      379813156143182 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          1,308       123.0200      379813156143187 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          3,000       123.0400      379813156143261 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          2,900       123.0400      379813156143262 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          3,800       123.0400      379813156143263 
              --------------  ----------  -------------  ------------------ 
  15:07:42         XLON          3,000       123.0400      379813156143264 
              --------------  ----------  -------------  ------------------ 
  15:07:42         XLON          3,800       123.0400      379813156143265 
              --------------  ----------  -------------  ------------------ 
  15:07:42         XLON          2,000       123.0400      379813156143266 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON         35,300       123.0400      379813156143283 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          3,000       123.0400      379813156143284 
              --------------  ----------  -------------  ------------------ 
  15:07:54         XLON          2,257       123.0400      379813156143285 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON          3,046       123.0600      379813156143446 
              --------------  ----------  -------------  ------------------ 
  15:08:30         XLON         10,793       123.0600      379813156143447 
              --------------  ----------  -------------  ------------------ 
  15:09:11         XLON          1,366       123.1200      379813156143524 
              --------------  ----------  -------------  ------------------ 
  15:09:11         XLON            7         123.1200      379813156143525 
              --------------  ----------  -------------  ------------------ 
  15:09:16         XLON          3,000       123.1200      379813156143550 
              --------------  ----------  -------------  ------------------ 
  15:09:58         XLON          3,098       123.1200      379813156143618 
              --------------  ----------  -------------  ------------------ 
  15:09:58         XLON          1,800       123.1200      379813156143625 
              --------------  ----------  -------------  ------------------ 
  15:09:58         XLON          3,000       123.1200      379813156143626 
              --------------  ----------  -------------  ------------------ 
  15:09:58         XLON          6,501       123.1200      379813156143627 
              --------------  ----------  -------------  ------------------ 
  15:09:58         XLON           918        123.1200      379813156143628 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          2,082       123.1200      379813156143632 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          3,871       123.1200      379813156143633 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          2,793       123.1200      379813156143634 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          2,236       123.1200      379813156143635 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          3,484       123.1200      379813156143636 
              --------------  ----------  -------------  ------------------ 
  15:09:59         XLON          1,200       123.1200      379813156143637 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON          1,829       123.1200      379813156143640 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON           592        123.1200      379813156143641 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          1,818       123.2000      379813156143958 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          1,824       123.2000      379813156143959 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          4,600       123.2000      379813156143960 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          3,400       123.2600      379813156144026 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          3,000       123.2600      379813156144027 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          3,858       123.2600      379813156144028 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          4,600       123.2600      379813156144029 
              --------------  ----------  -------------  ------------------ 
  15:11:39         XLON          3,000       123.2600      379813156144030 
              --------------  ----------  -------------  ------------------ 
  15:11:39         XLON           592        123.2600      379813156144031 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          3,000       123.2600      379813156144179 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          4,287       123.2600      379813156144180 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON          1,106       123.2800      379813156144205 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON           25         123.2800      379813156144206 
              --------------  ----------  -------------  ------------------ 
  15:12:28         XLON          3,000       123.2800      379813156144207 
              --------------  ----------  -------------  ------------------ 
  15:12:30         XLON          6,715       123.2600      379813156144219 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON           479        123.2600      379813156144270 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          6,236       123.2600      379813156144271 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          2,000       123.2400      379813156144274 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          9,755       123.2800      379813156144430 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          4,511       123.2600      379813156144436 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          3,000       123.2600      379813156144437 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON           70         123.2600      379813156144438 
              --------------  ----------  -------------  ------------------ 
  15:13:26         XLON          4,372       123.2600      379813156144441 
              --------------  ----------  -------------  ------------------ 
  15:13:26         XLON          3,000       123.2600      379813156144442 
              --------------  ----------  -------------  ------------------ 
  15:13:26         XLON          3,320       123.2600      379813156144443 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          8,896       123.2600      379813156144473 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          4,216       123.2600      379813156144474 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          3,000       123.2600      379813156144475 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON         19,369       123.2600      379813156144476 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          3,320       123.2600      379813156144477 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          6,838       123.2600      379813156144511 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          3,000       123.2600      379813156144515 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          3,838       123.2600      379813156144516 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON           612        123.2600      379813156144526 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          2,334       123.2600      379813156144527 
              --------------  ----------  -------------  ------------------ 
  15:14:01         XLON          1,909       123.2600      379813156144528 
              --------------  ----------  -------------  ------------------ 
  15:14:02         XLON          2,807       123.2600      379813156144532 
              --------------  ----------  -------------  ------------------ 
  15:14:03         XLON          2,021       123.2600      379813156144536 
              --------------  ----------  -------------  ------------------ 
  15:14:13         XLON          2,784       123.2600      379813156144549 
              --------------  ----------  -------------  ------------------ 
  15:14:13         XLON          1,073       123.2600      379813156144550 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          3,000       123.2600      379813156144590 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          2,188       123.2600      379813156144591 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          9,396       123.2600      379813156144788 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          1,415       123.2600      379813156144789 
              --------------  ----------  -------------  ------------------ 
  15:15:06         XLON           691        123.2600      379813156144833 
              --------------  ----------  -------------  ------------------ 
  15:15:06         XLON         10,120       123.2600      379813156144834 
              --------------  ----------  -------------  ------------------ 
  15:15:06         XLON          4,200       123.2600      379813156144838 
              --------------  ----------  -------------  ------------------ 
  15:15:29         XLON         35,300       123.2800      379813156144972 
              --------------  ----------  -------------  ------------------ 
  15:15:29         XLON         11,262       123.2800      379813156144973 
              --------------  ----------  -------------  ------------------ 
  15:15:29         XLON          3,000       123.2800      379813156144974 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          3,341       123.3000      379813156145164 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          4,637       123.3000      379813156145165 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          3,000       123.3000      379813156145167 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          1,181       123.3000      379813156145168 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          3,000       123.3000      379813156145263 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          7,300       123.3000      379813156145264 
              --------------  ----------  -------------  ------------------ 
  15:16:30         XLON          2,093       123.3000      379813156145265 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          2,261       123.3000      379813156145290 
              --------------  ----------  -------------  ------------------ 
  15:16:35         XLON          3,000       123.3000      379813156145291 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          3,728       123.3200      379813156145306 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          2,646       123.3200      379813156145307 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          7,300       123.3200      379813156145308 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          3,000       123.3200      379813156145309 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          2,000       123.3200      379813156145310 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          2,239       123.3200      379813156145311 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          3,740       123.3200      379813156145313 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          7,300       123.3200      379813156145314 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          3,000       123.3200      379813156145315 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          4,836       123.3200      379813156145316 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          3,000       123.3200      379813156145318 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON           592        123.3200      379813156145319 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          1,809       123.3800      379813156145394 
              --------------  ----------  -------------  ------------------ 
  15:17:16         XLON            4         123.3800      379813156145424 
              --------------  ----------  -------------  ------------------ 
  15:17:17         XLON          1,947       123.3800      379813156145428 
              --------------  ----------  -------------  ------------------ 
  15:17:17         XLON          1,215       123.3800      379813156145429 
              --------------  ----------  -------------  ------------------ 
  15:17:17         XLON          3,000       123.3800      379813156145430 
              --------------  ----------  -------------  ------------------ 
  15:17:17         XLON          7,151       123.3800      379813156145431 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          1,365       123.3800      379813156145434 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          1,215       123.3800      379813156145435 
              --------------  ----------  -------------  ------------------ 
  15:17:24         XLON          2,659       123.3800      379813156145436 
              --------------  ----------  -------------  ------------------ 
  15:17:24         XLON          3,632       123.3800      379813156145437 
              --------------  ----------  -------------  ------------------ 
  15:17:24         XLON          2,400       123.3800      379813156145438 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3,000       123.3800      379813156145508 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          2,600       123.3800      379813156145509 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          4,756       123.3800      379813156145510 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          7,151       123.3800      379813156145511 
              --------------  ----------  -------------  ------------------ 
  15:18:29         XLON          4,700       123.3600      379813156145672 
              --------------  ----------  -------------  ------------------ 
  15:18:29         XLON          4,700       123.3400      379813156145678 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON            8         123.3400      379813156145704 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON          2,548       123.3400      379813156145705 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON          3,000       123.3400      379813156145706 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON          5,402       123.3400      379813156145707 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON          2,257       123.3400      379813156145708 
              --------------  ----------  -------------  ------------------ 
  15:18:35         XLON          2,488       123.3400      379813156145712 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          2,201       123.3400      379813156145717 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          2,256       123.3400      379813156145718 
              --------------  ----------  -------------  ------------------ 
  15:18:57         XLON          3,515       123.3400      379813156145738 
              --------------  ----------  -------------  ------------------ 
  15:18:59         XLON          3,897       123.3200      379813156145742 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          2,273       123.3200      379813156145759 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          1,063       123.3200      379813156145760 
              --------------  ----------  -------------  ------------------ 
  15:19:02         XLON          5,402       123.3200      379813156145761 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON           869        123.3200      379813156145778 
              --------------  ----------  -------------  ------------------ 
  15:19:31         XLON         12,110       123.3200      379813156145846 
              --------------  ----------  -------------  ------------------ 
  15:19:31         XLON          4,046       123.3200      379813156145849 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          3,757       123.3200      379813156145852 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          4,307       123.3200      379813156145853 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          3,000       123.3200      379813156145854 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          1,046       123.3200      379813156145855 
              --------------  ----------  -------------  ------------------ 
  15:19:48         XLON          2,257       123.3200      379813156145869 
              --------------  ----------  -------------  ------------------ 
  15:19:48         XLON          3,000       123.3200      379813156145870 
              --------------  ----------  -------------  ------------------ 
  15:19:54         XLON          2,269       123.3200      379813156145877 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,647       123.3200      379813156145882 
              --------------  ----------  -------------  ------------------ 
  15:20:01         XLON          1,100       123.3200      379813156145888 
              --------------  ----------  -------------  ------------------ 
  15:20:04         XLON           335        123.3200      379813156145893 
              --------------  ----------  -------------  ------------------ 
  15:20:20         XLON          2,796       123.3200      379813156145959 
              --------------  ----------  -------------  ------------------ 
  15:20:21         XLON          7,330       123.3200      379813156145972 
              --------------  ----------  -------------  ------------------ 
  15:20:21         XLON           420        123.3200      379813156145973 
              --------------  ----------  -------------  ------------------ 
  15:20:21         XLON           692        123.3200      379813156145980 
              --------------  ----------  -------------  ------------------ 
  15:20:21         XLON          3,000       123.3200      379813156145981 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          4,300       123.3200      379813156145983 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          2,134       123.3200      379813156145984 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          3,200       123.3200      379813156145986 
              --------------  ----------  -------------  ------------------ 
  15:20:26         XLON          4,381       123.3200      379813156145987 
              --------------  ----------  -------------  ------------------ 
  15:20:55         XLON          2,778       123.3200      379813156146066 
              --------------  ----------  -------------  ------------------ 
  15:21:00         XLON          3,000       123.3200      379813156146067 
              --------------  ----------  -------------  ------------------ 
  15:21:00         XLON          2,438       123.3200      379813156146068 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          3,372       123.3200      379813156146089 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          2,257       123.3200      379813156146090 
              --------------  ----------  -------------  ------------------ 
  15:21:03         XLON          1,994       123.3200      379813156146091 
              --------------  ----------  -------------  ------------------ 
  15:21:14         XLON          3,000       123.3200      379813156146153 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          3,000       123.2800      379813156146215 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          7,160       123.2800      379813156146216 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          1,328       123.3000      379813156146217 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          2,257       123.3000      379813156146218 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          3,000       123.3000      379813156146219 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          7,160       123.3000      379813156146220 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON           565        123.3000      379813156146221 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          4,710       123.3000      379813156146222 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          4,910       123.3000      379813156146223 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          2,700       123.3000      379813156146224 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          1,200       123.3000      379813156146225 
              --------------  ----------  -------------  ------------------ 
  15:21:40         XLON          1,200       123.3000      379813156146226 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON          2,257       123.2800      379813156146239 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON           950        123.2800      379813156146240 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON          3,000       123.2800      379813156146241 
              --------------  ----------  -------------  ------------------ 
  15:21:42         XLON           592        123.2800      379813156146242 
              --------------  ----------  -------------  ------------------ 
  15:21:45         XLON          1,952       123.2800      379813156146250 
              --------------  ----------  -------------  ------------------ 
  15:21:45         XLON          1,282       123.2800      379813156146253 
              --------------  ----------  -------------  ------------------ 
  15:21:46         XLON           391        123.2800      379813156146254 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          3,810       123.2800      379813156146334 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          3,000       123.2800      379813156146335 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          4,185       123.2800      379813156146341 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          2,348       123.2800      379813156146342 
              --------------  ----------  -------------  ------------------ 
  15:23:23         XLON          2,324       123.3200      379813156146504 
              --------------  ----------  -------------  ------------------ 
  15:23:33         XLON          2,059       123.3200      379813156146529 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          3,000       123.3200      379813156146546 
              --------------  ----------  -------------  ------------------ 
  15:23:42         XLON          3,000       123.3200      379813156146581 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON           103        123.3200      379813156146611 
              --------------  ----------  -------------  ------------------ 
  15:24:04         XLON          3,000       123.3200      379813156146670 
              --------------  ----------  -------------  ------------------ 
  15:24:09         XLON          2,398       123.3200      379813156146715 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON          1,962       123.3200      379813156146742 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON          3,078       123.3200      379813156146743 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON          3,000       123.3200      379813156146744 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          3,231       123.3200      379813156146753 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON           987        123.3200      379813156146761 
              --------------  ----------  -------------  ------------------ 
  15:24:33         XLON          2,900       123.3200      379813156146773 
              --------------  ----------  -------------  ------------------ 
  15:24:37         XLON          3,000       123.3200      379813156146797 
              --------------  ----------  -------------  ------------------ 
  15:24:37         XLON          2,400       123.3200      379813156146798 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          2,000       123.3200      379813156146878 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          2,257       123.3200      379813156146879 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON          2,423       123.3200      379813156146880 
              --------------  ----------  -------------  ------------------ 
  15:25:17         XLON          1,981       123.3200      379813156146881 
              --------------  ----------  -------------  ------------------ 
  15:25:19         XLON          3,000       123.3200      379813156146886 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          3,556       123.3200      379813156146890 
              --------------  ----------  -------------  ------------------ 
  15:25:45         XLON          2,595       123.2800      379813156146980 
              --------------  ----------  -------------  ------------------ 
  15:25:45         XLON          3,000       123.2800      379813156146981 
              --------------  ----------  -------------  ------------------ 
  15:25:45         XLON          3,000       123.2800      379813156146982 
              --------------  ----------  -------------  ------------------ 
  15:25:46         XLON           12         123.2800      379813156146989 
              --------------  ----------  -------------  ------------------ 
  15:25:46         XLON          4,365       123.3200      379813156147016 
              --------------  ----------  -------------  ------------------ 
  15:25:46         XLON          2,000       123.3200      379813156147017 
              --------------  ----------  -------------  ------------------ 
  15:25:46         XLON          3,000       123.3200      379813156147018 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          2,900       123.3200      379813156147048 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3,000       123.3200      379813156147049 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          1,200       123.3200      379813156147050 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON          3,000       123.3200      379813156147051 
              --------------  ----------  -------------  ------------------ 
  15:25:53         XLON         35,300       123.3200      379813156147052 
              --------------  ----------  -------------  ------------------ 
  15:25:55         XLON          3,000       123.3000      379813156147077 
              --------------  ----------  -------------  ------------------ 
  15:25:55         XLON          2,460       123.3000      379813156147088 
              --------------  ----------  -------------  ------------------ 
  15:25:55         XLON          3,000       123.3000      379813156147089 
              --------------  ----------  -------------  ------------------ 
  15:25:55         XLON          3,000       123.3000      379813156147090 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          8,160       123.2800      379813156147094 
              --------------  ----------  -------------  ------------------ 
  15:25:57         XLON         13,797       123.2800      379813156147102 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          5,190       123.2800      379813156147105 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,000       123.2800      379813156147139 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          2,389       123.2800      379813156147140 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON           483        123.2800      379813156147143 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          1,075       123.2800      379813156147142 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON           395        123.2800      379813156147149 
              --------------  ----------  -------------  ------------------ 
  15:26:01         XLON          3,000       123.2800      379813156147162 
              --------------  ----------  -------------  ------------------ 
  15:26:01         XLON          1,200       123.2800      379813156147163 
              --------------  ----------  -------------  ------------------ 
  15:26:02         XLON          4,255       123.2600      379813156147186 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          4,255       123.2600      379813156147195 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          2,200       123.2600      379813156147197 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          3,000       123.2600      379813156147198 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          1,200       123.2600      379813156147199 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON           351        123.2600      379813156147200 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          2,789       123.2600      379813156147213 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          3,000       123.2600      379813156147214 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          4,634       123.2600      379813156147215 
              --------------  ----------  -------------  ------------------ 
  15:26:04         XLON          3,480       123.2600      379813156147218 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON         13,809       123.2400      379813156147219 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          5,800       123.2400      379813156147222 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          2,000       123.2400      379813156147223 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          2,863       123.2200      379813156147258 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          4,820       123.2200      379813156147259 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          5,732       123.2200      379813156147260 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          1,200       123.2200      379813156147261 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          1,200       123.2200      379813156147262 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          4,634       123.2200      379813156147263 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON         35,300       123.2200      379813156147264 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          3,000       123.2000      379813156147276 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          3,100       123.2000      379813156147277 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          1,200       123.2000      379813156147278 
              --------------  ----------  -------------  ------------------ 
  15:26:08         XLON          4,820       123.2000      379813156147279 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON         10,997       123.2200      379813156147351 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          3,000       123.2200      379813156147353 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          1,200       123.2200      379813156147354 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          4,820       123.2200      379813156147355 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          1,200       123.2200      379813156147356 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          4,530       123.2200      379813156147357 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          1,429       123.2200      379813156147369 
              --------------  ----------  -------------  ------------------ 
  15:26:21         XLON          1,501       123.2000      379813156147383 
              --------------  ----------  -------------  ------------------ 
  15:26:22         XLON          3,000       123.2000      379813156147387 
              --------------  ----------  -------------  ------------------ 
  15:26:23         XLON          1,594       123.2000      379813156147389 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON           500        123.2200      379813156147466 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          2,700       123.2200      379813156147467 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          3,000       123.2200      379813156147468 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          4,685       123.2200      379813156147469 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          1,200       123.2200      379813156147470 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON           447        123.2200      379813156147471 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON         12,532       123.2200      379813156147460 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON            1         123.2200      379813156147461 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          2,500       123.2200      379813156147499 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          3,000       123.2200      379813156147500 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          2,390       123.2200      379813156147501 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          4,634       123.2200      379813156147502 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          2,916       123.2200      379813156147503 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          3,000       123.2200      379813156147504 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON           592        123.2200      379813156147505 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON           560        123.1800      379813156147510 
              --------------  ----------  -------------  ------------------ 
  15:26:32         XLON          3,860       123.1800      379813156147531 
              --------------  ----------  -------------  ------------------ 
  15:26:38         XLON         13,872       123.1600      379813156147622 
              --------------  ----------  -------------  ------------------ 
  15:26:38         XLON          1,200       123.1600      379813156147638 
              --------------  ----------  -------------  ------------------ 
  15:26:38         XLON         12,672       123.1600      379813156147639 
              --------------  ----------  -------------  ------------------ 
  15:26:38         XLON          3,000       123.1600      379813156147640 
              --------------  ----------  -------------  ------------------ 
  15:26:38         XLON           592        123.1600      379813156147641 
              --------------  ----------  -------------  ------------------ 
  15:26:45         XLON         12,133       123.2400      379813156147724 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          3,200       123.2200      379813156147758 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          3,000       123.2400      379813156147759 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          3,200       123.2400      379813156147760 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          4,685       123.2400      379813156147761 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          1,200       123.2400      379813156147762 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          2,390       123.2400      379813156147763 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON          1,200       123.2400      379813156147764 
              --------------  ----------  -------------  ------------------ 
  15:26:47         XLON         35,300       123.2400      379813156147765 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON         35,300       123.2400      379813156147769 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON          3,000       123.2400      379813156147770 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON          2,000       123.2400      379813156147771 
              --------------  ----------  -------------  ------------------ 
  15:26:58         XLON          6,843       123.2000      379813156147815 
              --------------  ----------  -------------  ------------------ 
  15:26:58         XLON          1,182       123.2000      379813156147817 
              --------------  ----------  -------------  ------------------ 
  15:26:58         XLON           696        123.2000      379813156147818 
              --------------  ----------  -------------  ------------------ 
  15:26:58         XLON          1,458       123.2000      379813156147819 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          1,270       123.2000      379813156147861 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          9,567       123.2000      379813156147862 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          3,300       123.2000      379813156147863 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          3,000       123.2000      379813156147864 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          4,634       123.2000      379813156147865 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          2,972       123.2000      379813156147866 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON         35,300       123.1600      379813156147918 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON          3,000       123.1600      379813156147919 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON          1,410       123.1600      379813156147949 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON          3,917       123.1600      379813156147950 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON          3,000       123.1600      379813156147951 
              --------------  ----------  -------------  ------------------ 
  15:27:01         XLON          4,432       123.1600      379813156147952 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          3,400       123.1400      379813156147976 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          3,000       123.1400      379813156147977 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          1,137       123.1400      379813156147978 
              --------------  ----------  -------------  ------------------ 
  15:27:02         XLON          4,685       123.1400      379813156147979 
              --------------  ----------  -------------  ------------------ 
  15:27:05         XLON          2,728       123.1200      379813156148043 
              --------------  ----------  -------------  ------------------ 
  15:27:12         XLON           930        123.1200      379813156148121 
              --------------  ----------  -------------  ------------------ 
  15:27:12         XLON          1,436       123.1200      379813156148126 
              --------------  ----------  -------------  ------------------ 
  15:27:12         XLON          1,724       123.1200      379813156148127 
              --------------  ----------  -------------  ------------------ 
  15:27:27         XLON           31         123.2000      379813156148383 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMMEFSEIA

(END) Dow Jones Newswires

August 26, 2021 13:00 ET (17:00 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.