TIDMVOD
RNS Number : 9459J
Vodafone Group Plc
26 August 2021
26 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 123.38
---------------
Lowest price paid per share
(pence): 122.42
---------------
Volume weighted average price
paid per share (pence): 122.90
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,151,195,793 of its ordinary shares in treasury and has
27,666,394,225 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 26 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.90 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:29:11 XLON 5,697 122.5400 379813156099453
-------------- ---------- ------------- ------------------
08:29:11 XLON 3,200 122.5200 379813156099457
-------------- ---------- ------------- ------------------
08:29:11 XLON 3,000 122.5400 379813156099458
-------------- ---------- ------------- ------------------
08:29:11 XLON 3,000 122.5400 379813156099459
-------------- ---------- ------------- ------------------
08:29:11 XLON 1,793 122.5400 379813156099460
-------------- ---------- ------------- ------------------
08:29:11 XLON 1,271 122.5400 379813156099461
-------------- ---------- ------------- ------------------
08:30:13 XLON 7,306 122.5600 379813156099669
-------------- ---------- ------------- ------------------
08:30:31 XLON 5,082 122.5400 379813156099716
-------------- ---------- ------------- ------------------
08:30:45 XLON 3,000 122.5400 379813156099735
-------------- ---------- ------------- ------------------
08:30:50 XLON 3,000 122.5200 379813156099766
-------------- ---------- ------------- ------------------
08:30:50 XLON 804 122.5200 379813156099767
-------------- ---------- ------------- ------------------
08:31:18 XLON 10,719 122.5400 379813156099787
-------------- ---------- ------------- ------------------
08:31:19 XLON 3,000 122.5200 379813156099789
-------------- ---------- ------------- ------------------
08:31:19 XLON 3,000 122.5400 379813156099790
-------------- ---------- ------------- ------------------
08:31:19 XLON 4,719 122.5400 379813156099791
-------------- ---------- ------------- ------------------
08:33:08 XLON 4,845 122.6600 379813156099979
-------------- ---------- ------------- ------------------
08:33:08 XLON 10,369 122.6600 379813156099980
-------------- ---------- ------------- ------------------
08:33:09 XLON 5,949 122.6400 379813156099989
-------------- ---------- ------------- ------------------
08:33:53 XLON 6,431 122.7000 379813156100067
-------------- ---------- ------------- ------------------
08:33:53 XLON 3,000 122.7000 379813156100072
-------------- ---------- ------------- ------------------
08:33:53 XLON 9,734 122.7000 379813156100073
-------------- ---------- ------------- ------------------
08:33:54 XLON 6,995 122.7000 379813156100075
-------------- ---------- ------------- ------------------
08:33:54 XLON 2,900 122.7000 379813156100076
-------------- ---------- ------------- ------------------
08:33:54 XLON 4,799 122.7000 379813156100077
-------------- ---------- ------------- ------------------
08:33:59 XLON 3,000 122.7000 379813156100111
-------------- ---------- ------------- ------------------
08:33:59 XLON 2,860 122.7000 379813156100112
-------------- ---------- ------------- ------------------
08:33:59 XLON 1,052 122.7000 379813156100113
-------------- ---------- ------------- ------------------
08:34:15 XLON 2,941 122.6200 379813156100153
-------------- ---------- ------------- ------------------
08:34:15 XLON 901 122.6200 379813156100154
-------------- ---------- ------------- ------------------
08:34:18 XLON 1,861 122.6200 379813156100163
-------------- ---------- ------------- ------------------
08:34:26 XLON 2,999 122.6000 379813156100166
-------------- ---------- ------------- ------------------
08:34:26 XLON 3,000 122.6000 379813156100178
-------------- ---------- ------------- ------------------
08:34:26 XLON 2,190 122.6000 379813156100179
-------------- ---------- ------------- ------------------
08:34:58 XLON 9,412 122.5800 379813156100239
-------------- ---------- ------------- ------------------
08:35:00 XLON 5,618 122.5800 379813156100242
-------------- ---------- ------------- ------------------
08:35:26 XLON 5,124 122.6400 379813156100363
-------------- ---------- ------------- ------------------
08:35:26 XLON 3,000 122.6400 379813156100366
-------------- ---------- ------------- ------------------
08:35:26 XLON 3,952 122.6400 379813156100367
-------------- ---------- ------------- ------------------
08:36:08 XLON 3,500 122.6400 379813156100481
-------------- ---------- ------------- ------------------
08:36:18 XLON 3,730 122.6000 379813156100496
-------------- ---------- ------------- ------------------
08:37:04 XLON 6,904 122.6800 379813156100583
-------------- ---------- ------------- ------------------
08:37:10 XLON 3,000 122.6400 379813156100599
-------------- ---------- ------------- ------------------
08:37:16 XLON 3,200 122.6400 379813156100605
-------------- ---------- ------------- ------------------
08:37:16 XLON 3,000 122.6400 379813156100606
-------------- ---------- ------------- ------------------
08:37:16 XLON 525 122.6400 379813156100607
-------------- ---------- ------------- ------------------
08:37:30 XLON 7,206 122.6000 379813156100640
-------------- ---------- ------------- ------------------
08:39:14 XLON 8,386 122.6400 379813156100799
-------------- ---------- ------------- ------------------
08:39:14 XLON 3,000 122.6400 379813156100801
-------------- ---------- ------------- ------------------
08:39:14 XLON 2,244 122.6400 379813156100802
-------------- ---------- ------------- ------------------
08:39:19 XLON 285 122.6600 379813156100804
-------------- ---------- ------------- ------------------
08:39:21 XLON 13,359 122.6600 379813156100830
-------------- ---------- ------------- ------------------
08:40:40 XLON 1,061 122.6800 379813156101077
-------------- ---------- ------------- ------------------
08:40:40 XLON 3,000 122.6800 379813156101078
-------------- ---------- ------------- ------------------
08:41:03 XLON 9,715 122.7000 379813156101094
-------------- ---------- ------------- ------------------
08:41:03 XLON 3,000 122.7000 379813156101096
-------------- ---------- ------------- ------------------
08:41:03 XLON 3,000 122.7000 379813156101097
-------------- ---------- ------------- ------------------
08:41:03 XLON 2,700 122.7000 379813156101098
-------------- ---------- ------------- ------------------
08:41:03 XLON 1,015 122.7000 379813156101099
-------------- ---------- ------------- ------------------
08:41:12 XLON 8,391 122.6600 379813156101158
-------------- ---------- ------------- ------------------
08:41:12 XLON 2,200 122.6600 379813156101159
-------------- ---------- ------------- ------------------
08:41:12 XLON 1,671 122.6600 379813156101160
-------------- ---------- ------------- ------------------
08:42:49 XLON 10,824 122.6600 379813156101288
-------------- ---------- ------------- ------------------
08:42:51 XLON 3,577 122.6200 379813156101298
-------------- ---------- ------------- ------------------
08:44:01 XLON 3,643 122.6200 379813156101419
-------------- ---------- ------------- ------------------
08:44:01 XLON 2,926 122.6200 379813156101426
-------------- ---------- ------------- ------------------
08:44:16 XLON 1,532 122.5800 379813156101455
-------------- ---------- ------------- ------------------
08:44:16 XLON 5,183 122.5800 379813156101456
-------------- ---------- ------------- ------------------
08:44:16 XLON 3,254 122.5800 379813156101457
-------------- ---------- ------------- ------------------
08:45:32 XLON 3,000 122.6200 379813156101573
-------------- ---------- ------------- ------------------
08:46:04 XLON 3,000 122.5800 379813156101678
-------------- ---------- ------------- ------------------
08:46:04 XLON 2,920 122.5800 379813156101672
-------------- ---------- ------------- ------------------
08:46:13 XLON 4,659 122.5600 379813156101701
-------------- ---------- ------------- ------------------
08:47:12 XLON 12,523 122.5200 379813156101779
-------------- ---------- ------------- ------------------
08:47:12 XLON 1,444 122.5200 379813156101780
-------------- ---------- ------------- ------------------
08:47:12 XLON 3,000 122.5200 379813156101781
-------------- ---------- ------------- ------------------
08:47:12 XLON 3,000 122.5200 379813156101782
-------------- ---------- ------------- ------------------
08:47:12 XLON 3,200 122.5200 379813156101783
-------------- ---------- ------------- ------------------
08:47:12 XLON 4,806 122.5200 379813156101784
-------------- ---------- ------------- ------------------
08:47:34 XLON 3,529 122.5200 379813156101822
-------------- ---------- ------------- ------------------
08:47:34 XLON 5,222 122.5200 379813156101823
-------------- ---------- ------------- ------------------
08:47:34 XLON 4,087 122.5200 379813156101824
-------------- ---------- ------------- ------------------
08:48:04 XLON 13,809 122.5200 379813156101874
-------------- ---------- ------------- ------------------
08:52:10 XLON 2,899 122.5800 379813156102367
-------------- ---------- ------------- ------------------
08:52:14 XLON 1,061 122.5800 379813156102373
-------------- ---------- ------------- ------------------
08:53:32 XLON 4,689 122.6000 379813156102471
-------------- ---------- ------------- ------------------
08:53:32 XLON 3,000 122.6000 379813156102477
-------------- ---------- ------------- ------------------
08:53:32 XLON 1,933 122.6000 379813156102478
-------------- ---------- ------------- ------------------
08:53:32 XLON 2,700 122.6000 379813156102479
-------------- ---------- ------------- ------------------
08:53:32 XLON 1,336 122.6000 379813156102480
-------------- ---------- ------------- ------------------
08:53:33 XLON 3,000 122.6000 379813156102484
-------------- ---------- ------------- ------------------
08:53:33 XLON 3,500 122.6000 379813156102485
-------------- ---------- ------------- ------------------
08:54:26 XLON 3,000 122.5200 379813156102590
-------------- ---------- ------------- ------------------
08:54:27 XLON 2,425 122.5200 379813156102591
-------------- ---------- ------------- ------------------
08:54:27 XLON 2,077 122.5200 379813156102592
-------------- ---------- ------------- ------------------
08:54:29 XLON 1,983 122.5200 379813156102594
-------------- ---------- ------------- ------------------
08:54:29 XLON 1,061 122.5200 379813156102595
-------------- ---------- ------------- ------------------
08:54:33 XLON 3,200 122.5200 379813156102616
-------------- ---------- ------------- ------------------
08:54:33 XLON 3,000 122.5200 379813156102617
-------------- ---------- ------------- ------------------
08:56:50 XLON 3,000 122.6000 379813156102848
-------------- ---------- ------------- ------------------
08:58:20 XLON 12,913 122.7000 379813156103061
-------------- ---------- ------------- ------------------
08:58:20 XLON 3,000 122.7000 379813156103062
-------------- ---------- ------------- ------------------
08:58:20 XLON 592 122.7000 379813156103063
-------------- ---------- ------------- ------------------
08:58:20 XLON 9,321 122.7000 379813156103064
-------------- ---------- ------------- ------------------
08:59:23 XLON 3,000 122.6200 379813156103165
-------------- ---------- ------------- ------------------
08:59:23 XLON 2,800 122.6400 379813156103166
-------------- ---------- ------------- ------------------
08:59:23 XLON 1,738 122.6400 379813156103167
-------------- ---------- ------------- ------------------
08:59:23 XLON 1,780 122.6400 379813156103168
-------------- ---------- ------------- ------------------
09:00:09 XLON 3,000 122.6000 379813156103258
-------------- ---------- ------------- ------------------
09:01:54 XLON 1,549 122.7200 379813156103400
-------------- ---------- ------------- ------------------
09:01:54 XLON 5,086 122.7200 379813156103401
-------------- ---------- ------------- ------------------
09:02:27 XLON 530 122.6600 379813156103440
-------------- ---------- ------------- ------------------
09:02:32 XLON 3,000 122.6400 379813156103454
-------------- ---------- ------------- ------------------
09:02:34 XLON 2,419 122.6400 379813156103455
-------------- ---------- ------------- ------------------
09:02:36 XLON 1,979 122.6400 379813156103464
-------------- ---------- ------------- ------------------
09:02:36 XLON 2,076 122.6400 379813156103465
-------------- ---------- ------------- ------------------
09:02:36 XLON 702 122.6400 379813156103466
-------------- ---------- ------------- ------------------
09:03:19 XLON 3,000 122.6400 379813156103499
-------------- ---------- ------------- ------------------
09:03:24 XLON 3,000 122.6400 379813156103511
-------------- ---------- ------------- ------------------
09:03:24 XLON 2,076 122.6400 379813156103512
-------------- ---------- ------------- ------------------
09:03:27 XLON 81 122.6400 379813156103518
-------------- ---------- ------------- ------------------
09:04:00 XLON 3,000 122.6400 379813156103538
-------------- ---------- ------------- ------------------
09:04:45 XLON 3,000 122.6400 379813156103665
-------------- ---------- ------------- ------------------
09:04:50 XLON 1,389 122.6400 379813156103669
-------------- ---------- ------------- ------------------
09:04:50 XLON 772 122.6400 379813156103670
-------------- ---------- ------------- ------------------
09:04:56 XLON 3,599 122.6200 379813156103673
-------------- ---------- ------------- ------------------
09:04:56 XLON 4,173 122.6200 379813156103674
-------------- ---------- ------------- ------------------
09:05:02 XLON 1,944 122.6400 379813156103701
-------------- ---------- ------------- ------------------
09:05:02 XLON 1,429 122.6400 379813156103702
-------------- ---------- ------------- ------------------
09:05:16 XLON 2,826 122.6000 379813156103738
-------------- ---------- ------------- ------------------
09:05:16 XLON 2,826 122.5800 379813156103742
-------------- ---------- ------------- ------------------
09:05:36 XLON 3,000 122.6000 379813156103770
-------------- ---------- ------------- ------------------
09:06:06 XLON 5,305 122.6200 379813156103831
-------------- ---------- ------------- ------------------
09:06:06 XLON 3,000 122.6200 379813156103839
-------------- ---------- ------------- ------------------
09:06:06 XLON 1,200 122.6200 379813156103840
-------------- ---------- ------------- ------------------
09:06:06 XLON 1,105 122.6200 379813156103841
-------------- ---------- ------------- ------------------
09:06:06 XLON 3,000 122.6200 379813156103843
-------------- ---------- ------------- ------------------
09:06:06 XLON 2,224 122.6200 379813156103844
-------------- ---------- ------------- ------------------
09:06:06 XLON 3,800 122.6200 379813156103845
-------------- ---------- ------------- ------------------
09:07:18 XLON 5,410 122.6200 379813156103931
-------------- ---------- ------------- ------------------
09:07:18 XLON 3,000 122.6200 379813156103939
-------------- ---------- ------------- ------------------
09:07:18 XLON 2,077 122.6200 379813156103940
-------------- ---------- ------------- ------------------
09:07:18 XLON 333 122.6200 379813156103941
-------------- ---------- ------------- ------------------
09:07:54 XLON 3,000 122.6200 379813156103985
-------------- ---------- ------------- ------------------
09:08:15 XLON 7,572 122.6000 379813156104003
-------------- ---------- ------------- ------------------
09:09:59 XLON 3,000 122.5400 379813156104134
-------------- ---------- ------------- ------------------
09:09:59 XLON 2,200 122.5400 379813156104135
-------------- ---------- ------------- ------------------
09:09:59 XLON 3,200 122.5600 379813156104136
-------------- ---------- ------------- ------------------
09:09:59 XLON 3,443 122.5600 379813156104137
-------------- ---------- ------------- ------------------
09:09:59 XLON 2,129 122.5600 379813156104138
-------------- ---------- ------------- ------------------
09:11:00 XLON 283 122.4400 379813156104216
-------------- ---------- ------------- ------------------
09:11:00 XLON 3,000 122.4400 379813156104217
-------------- ---------- ------------- ------------------
09:13:26 XLON 3,000 122.5200 379813156104396
-------------- ---------- ------------- ------------------
09:13:26 XLON 3,000 122.5200 379813156104397
-------------- ---------- ------------- ------------------
09:13:26 XLON 2,300 122.5400 379813156104398
-------------- ---------- ------------- ------------------
09:13:26 XLON 3,000 122.5400 379813156104399
-------------- ---------- ------------- ------------------
09:13:26 XLON 3,378 122.5400 379813156104400
-------------- ---------- ------------- ------------------
09:13:26 XLON 1,200 122.5400 379813156104401
-------------- ---------- ------------- ------------------
09:13:29 XLON 2,249 122.5400 379813156104402
-------------- ---------- ------------- ------------------
09:13:29 XLON 3,000 122.5400 379813156104403
-------------- ---------- ------------- ------------------
09:13:29 XLON 6,540 122.5400 379813156104404
-------------- ---------- ------------- ------------------
09:14:03 XLON 1,635 122.5600 379813156104485
-------------- ---------- ------------- ------------------
09:14:04 XLON 15 122.5600 379813156104486
-------------- ---------- ------------- ------------------
09:14:35 XLON 3,710 122.5600 379813156104557
-------------- ---------- ------------- ------------------
09:14:36 XLON 3,000 122.5600 379813156104559
-------------- ---------- ------------- ------------------
09:14:36 XLON 3,000 122.5600 379813156104560
-------------- ---------- ------------- ------------------
09:14:36 XLON 3,282 122.5600 379813156104561
-------------- ---------- ------------- ------------------
09:14:36 XLON 386 122.5600 379813156104562
-------------- ---------- ------------- ------------------
09:15:29 XLON 1,327 122.6200 379813156104665
-------------- ---------- ------------- ------------------
09:15:53 XLON 763 122.6200 379813156104731
-------------- ---------- ------------- ------------------
09:16:13 XLON 1,698 122.6400 379813156104760
-------------- ---------- ------------- ------------------
09:16:13 XLON 16 122.6400 379813156104761
-------------- ---------- ------------- ------------------
09:17:23 XLON 8,416 122.6400 379813156104866
-------------- ---------- ------------- ------------------
09:17:24 XLON 3,000 122.6400 379813156104872
-------------- ---------- ------------- ------------------
09:17:42 XLON 4,054 122.6200 379813156104891
-------------- ---------- ------------- ------------------
09:17:42 XLON 3,000 122.6200 379813156104892
-------------- ---------- ------------- ------------------
09:17:42 XLON 1,237 122.6200 379813156104893
-------------- ---------- ------------- ------------------
09:19:48 XLON 3,000 122.6200 379813156105086
-------------- ---------- ------------- ------------------
09:19:50 XLON 3,000 122.6200 379813156105095
-------------- ---------- ------------- ------------------
09:19:52 XLON 3,000 122.6200 379813156105096
-------------- ---------- ------------- ------------------
09:19:53 XLON 3,152 122.6200 379813156105101
-------------- ---------- ------------- ------------------
09:20:15 XLON 3,025 122.6400 379813156105141
-------------- ---------- ------------- ------------------
09:20:24 XLON 3,000 122.6200 379813156105157
-------------- ---------- ------------- ------------------
09:20:24 XLON 3,000 122.6400 379813156105158
-------------- ---------- ------------- ------------------
09:20:24 XLON 2,790 122.6400 379813156105159
-------------- ---------- ------------- ------------------
09:21:16 XLON 3,371 122.6200 379813156105252
-------------- ---------- ------------- ------------------
09:23:41 XLON 3,000 122.6800 379813156105467
-------------- ---------- ------------- ------------------
09:23:41 XLON 2,700 122.6800 379813156105468
-------------- ---------- ------------- ------------------
09:23:41 XLON 2,296 122.6800 379813156105469
-------------- ---------- ------------- ------------------
09:24:34 XLON 5,950 122.6200 379813156105598
-------------- ---------- ------------- ------------------
09:24:34 XLON 5,950 122.6200 379813156105617
-------------- ---------- ------------- ------------------
09:26:12 XLON 10,189 122.6800 379813156105786
-------------- ---------- ------------- ------------------
09:26:12 XLON 3,507 122.6800 379813156105787
-------------- ---------- ------------- ------------------
09:26:12 XLON 408 122.6800 379813156105788
-------------- ---------- ------------- ------------------
09:26:12 XLON 3,000 122.6800 379813156105789
-------------- ---------- ------------- ------------------
09:26:12 XLON 6,070 122.6800 379813156105790
-------------- ---------- ------------- ------------------
09:28:06 XLON 3,956 122.5800 379813156105965
-------------- ---------- ------------- ------------------
09:28:06 XLON 547 122.5800 379813156105966
-------------- ---------- ------------- ------------------
09:30:04 XLON 8,200 122.6400 379813156106102
-------------- ---------- ------------- ------------------
09:30:07 XLON 901 122.6400 379813156106105
-------------- ---------- ------------- ------------------
09:30:07 XLON 3,026 122.6400 379813156106106
-------------- ---------- ------------- ------------------
09:30:07 XLON 701 122.6400 379813156106109
-------------- ---------- ------------- ------------------
09:30:07 XLON 4,133 122.6400 379813156106110
-------------- ---------- ------------- ------------------
09:30:13 XLON 2,916 122.6400 379813156106124
-------------- ---------- ------------- ------------------
09:32:16 XLON 3,000 122.6800 379813156106257
-------------- ---------- ------------- ------------------
09:32:16 XLON 3,000 122.6800 379813156106258
-------------- ---------- ------------- ------------------
09:32:16 XLON 2,436 122.6800 379813156106259
-------------- ---------- ------------- ------------------
09:32:16 XLON 4,131 122.6800 379813156106260
-------------- ---------- ------------- ------------------
09:33:27 XLON 8,868 122.6800 379813156106315
-------------- ---------- ------------- ------------------
09:33:27 XLON 3,000 122.6800 379813156106318
-------------- ---------- ------------- ------------------
09:33:27 XLON 509 122.6800 379813156106319
-------------- ---------- ------------- ------------------
09:35:16 XLON 2,359 122.7800 379813156106429
-------------- ---------- ------------- ------------------
09:35:16 XLON 465 122.7800 379813156106430
-------------- ---------- ------------- ------------------
09:36:27 XLON 13,332 122.7600 379813156106510
-------------- ---------- ------------- ------------------
09:36:27 XLON 3,000 122.7400 379813156106517
-------------- ---------- ------------- ------------------
09:36:27 XLON 3,000 122.7600 379813156106518
-------------- ---------- ------------- ------------------
09:36:27 XLON 7,332 122.7600 379813156106519
-------------- ---------- ------------- ------------------
09:37:06 XLON 3,100 122.8400 379813156106653
-------------- ---------- ------------- ------------------
09:37:32 XLON 1,573 122.8200 379813156106711
-------------- ---------- ------------- ------------------
09:37:32 XLON 10,230 122.8200 379813156106712
-------------- ---------- ------------- ------------------
09:38:04 XLON 13,118 122.8200 379813156106751
-------------- ---------- ------------- ------------------
09:38:06 XLON 5,455 122.8200 379813156106756
-------------- ---------- ------------- ------------------
09:38:06 XLON 1,009 122.8200 379813156106757
-------------- ---------- ------------- ------------------
09:38:06 XLON 3,652 122.8200 379813156106758
-------------- ---------- ------------- ------------------
09:38:06 XLON 3,002 122.8200 379813156106759
-------------- ---------- ------------- ------------------
09:39:21 XLON 11,683 122.7200 379813156106894
-------------- ---------- ------------- ------------------
09:39:46 XLON 13,123 122.7000 379813156106916
-------------- ---------- ------------- ------------------
09:39:55 XLON 2,200 122.6800 379813156106929
-------------- ---------- ------------- ------------------
09:41:35 XLON 1,701 122.7200 379813156107108
-------------- ---------- ------------- ------------------
09:41:35 XLON 10,634 122.7200 379813156107109
-------------- ---------- ------------- ------------------
09:41:35 XLON 2,500 122.7200 379813156107118
-------------- ---------- ------------- ------------------
09:41:35 XLON 3,109 122.7200 379813156107119
-------------- ---------- ------------- ------------------
09:41:35 XLON 1,200 122.7200 379813156107120
-------------- ---------- ------------- ------------------
09:41:35 XLON 3,000 122.7200 379813156107121
-------------- ---------- ------------- ------------------
09:41:35 XLON 1,899 122.7200 379813156107122
-------------- ---------- ------------- ------------------
09:42:02 XLON 1,889 122.7000 379813156107168
-------------- ---------- ------------- ------------------
09:42:02 XLON 8,879 122.7000 379813156107169
-------------- ---------- ------------- ------------------
09:43:39 XLON 3,604 122.7400 379813156107330
-------------- ---------- ------------- ------------------
09:43:39 XLON 3,000 122.7400 379813156107334
-------------- ---------- ------------- ------------------
09:43:39 XLON 2,040 122.7400 379813156107335
-------------- ---------- ------------- ------------------
09:44:10 XLON 4,914 122.7200 379813156107365
-------------- ---------- ------------- ------------------
09:44:11 XLON 788 122.7000 379813156107368
-------------- ---------- ------------- ------------------
09:44:11 XLON 1,854 122.7000 379813156107369
-------------- ---------- ------------- ------------------
09:44:11 XLON 416 122.7000 379813156107370
-------------- ---------- ------------- ------------------
09:44:11 XLON 2,997 122.7000 379813156107371
-------------- ---------- ------------- ------------------
09:45:38 XLON 3,000 122.7000 379813156107603
-------------- ---------- ------------- ------------------
09:45:38 XLON 2,179 122.7000 379813156107614
-------------- ---------- ------------- ------------------
09:47:25 XLON 5,633 122.7400 379813156107741
-------------- ---------- ------------- ------------------
09:47:25 XLON 1,837 122.7400 379813156107745
-------------- ---------- ------------- ------------------
09:47:25 XLON 10,341 122.7400 379813156107746
-------------- ---------- ------------- ------------------
09:50:18 XLON 7,932 122.7000 379813156107915
-------------- ---------- ------------- ------------------
09:50:18 XLON 3,000 122.7000 379813156107916
-------------- ---------- ------------- ------------------
09:51:29 XLON 3,183 122.6800 379813156108041
-------------- ---------- ------------- ------------------
09:51:30 XLON 6,271 122.6800 379813156108043
-------------- ---------- ------------- ------------------
09:51:30 XLON 3,000 122.6800 379813156108042
-------------- ---------- ------------- ------------------
09:51:31 XLON 3,000 122.6600 379813156108047
-------------- ---------- ------------- ------------------
09:51:31 XLON 1,593 122.6600 379813156108048
-------------- ---------- ------------- ------------------
09:52:05 XLON 3,879 122.6200 379813156108102
-------------- ---------- ------------- ------------------
09:52:54 XLON 3,100 122.7000 379813156108165
-------------- ---------- ------------- ------------------
09:53:09 XLON 13,168 122.6600 379813156108233
-------------- ---------- ------------- ------------------
09:54:56 XLON 7,924 122.6800 379813156108320
-------------- ---------- ------------- ------------------
09:54:56 XLON 3,000 122.6800 379813156108323
-------------- ---------- ------------- ------------------
09:54:56 XLON 3,282 122.6800 379813156108324
-------------- ---------- ------------- ------------------
09:54:56 XLON 1,642 122.6800 379813156108325
-------------- ---------- ------------- ------------------
09:58:02 XLON 13,837 122.7200 379813156108683
-------------- ---------- ------------- ------------------
09:58:13 XLON 6,362 122.7000 379813156108718
-------------- ---------- ------------- ------------------
09:58:13 XLON 2,245 122.7000 379813156108719
-------------- ---------- ------------- ------------------
09:58:13 XLON 1,826 122.7000 379813156108720
-------------- ---------- ------------- ------------------
09:58:13 XLON 3,489 122.7000 379813156108721
-------------- ---------- ------------- ------------------
10:00:53 XLON 10,730 122.7000 379813156108987
-------------- ---------- ------------- ------------------
10:00:53 XLON 3,000 122.7000 379813156108990
-------------- ---------- ------------- ------------------
10:00:53 XLON 416 122.7000 379813156108991
-------------- ---------- ------------- ------------------
10:00:55 XLON 3,000 122.6600 379813156109002
-------------- ---------- ------------- ------------------
10:00:55 XLON 618 122.6600 379813156109003
-------------- ---------- ------------- ------------------
10:01:15 XLON 6,883 122.6200 379813156109064
-------------- ---------- ------------- ------------------
10:01:15 XLON 3,000 122.6000 379813156109071
-------------- ---------- ------------- ------------------
10:01:15 XLON 2,137 122.6200 379813156109072
-------------- ---------- ------------- ------------------
10:02:35 XLON 8,491 122.6800 379813156109231
-------------- ---------- ------------- ------------------
10:02:35 XLON 3,000 122.6800 379813156109236
-------------- ---------- ------------- ------------------
10:02:35 XLON 5,491 122.6800 379813156109237
-------------- ---------- ------------- ------------------
10:02:36 XLON 975 122.6800 379813156109238
-------------- ---------- ------------- ------------------
10:03:10 XLON 10,312 122.6800 379813156109322
-------------- ---------- ------------- ------------------
10:03:10 XLON 3,000 122.6800 379813156109324
-------------- ---------- ------------- ------------------
10:03:10 XLON 592 122.6800 379813156109325
-------------- ---------- ------------- ------------------
10:03:10 XLON 6,720 122.6800 379813156109326
-------------- ---------- ------------- ------------------
10:03:33 XLON 3,000 122.6800 379813156109388
-------------- ---------- ------------- ------------------
10:03:33 XLON 3,035 122.6800 379813156109389
-------------- ---------- ------------- ------------------
10:04:36 XLON 3,000 122.6400 379813156109509
-------------- ---------- ------------- ------------------
10:04:36 XLON 1,097 122.6400 379813156109510
-------------- ---------- ------------- ------------------
10:04:45 XLON 2,175 122.6200 379813156109568
-------------- ---------- ------------- ------------------
10:04:45 XLON 6,387 122.6200 379813156109569
-------------- ---------- ------------- ------------------
10:05:16 XLON 7,248 122.6000 379813156109649
-------------- ---------- ------------- ------------------
10:05:16 XLON 4,744 122.6000 379813156109650
-------------- ---------- ------------- ------------------
10:05:16 XLON 3,000 122.6000 379813156109654
-------------- ---------- ------------- ------------------
10:05:16 XLON 1,605 122.6000 379813156109655
-------------- ---------- ------------- ------------------
10:08:50 XLON 1,963 122.6800 379813156109993
-------------- ---------- ------------- ------------------
10:08:50 XLON 3,000 122.6800 379813156109994
-------------- ---------- ------------- ------------------
10:10:16 XLON 6,967 122.7000 379813156110070
-------------- ---------- ------------- ------------------
10:10:16 XLON 3,000 122.7000 379813156110079
-------------- ---------- ------------- ------------------
10:10:16 XLON 210 122.7000 379813156110080
-------------- ---------- ------------- ------------------
10:10:16 XLON 592 122.7000 379813156110081
-------------- ---------- ------------- ------------------
10:10:16 XLON 2,441 122.7000 379813156110082
-------------- ---------- ------------- ------------------
10:11:45 XLON 3,000 122.7200 379813156110178
-------------- ---------- ------------- ------------------
10:11:45 XLON 3,000 122.7200 379813156110179
-------------- ---------- ------------- ------------------
10:14:45 XLON 3,709 122.8600 379813156110430
-------------- ---------- ------------- ------------------
10:14:45 XLON 2,217 122.8600 379813156110431
-------------- ---------- ------------- ------------------
10:14:45 XLON 3,000 122.8600 379813156110434
-------------- ---------- ------------- ------------------
10:15:00 XLON 8,022 122.8600 379813156110441
-------------- ---------- ------------- ------------------
10:15:08 XLON 3,282 122.8200 379813156110484
-------------- ---------- ------------- ------------------
10:15:08 XLON 2,300 122.8200 379813156110485
-------------- ---------- ------------- ------------------
10:15:08 XLON 3,000 122.8200 379813156110486
-------------- ---------- ------------- ------------------
10:15:08 XLON 1,200 122.8200 379813156110487
-------------- ---------- ------------- ------------------
10:15:08 XLON 592 122.8200 379813156110488
-------------- ---------- ------------- ------------------
10:15:08 XLON 2,251 122.8200 379813156110489
-------------- ---------- ------------- ------------------
10:18:29 XLON 8,528 122.8600 379813156110776
-------------- ---------- ------------- ------------------
10:18:30 XLON 8,528 122.8600 379813156110777
-------------- ---------- ------------- ------------------
10:20:30 XLON 3,000 122.8200 379813156110965
-------------- ---------- ------------- ------------------
10:20:30 XLON 600 122.8200 379813156110966
-------------- ---------- ------------- ------------------
10:20:30 XLON 3,000 122.8000 379813156110969
-------------- ---------- ------------- ------------------
10:22:15 XLON 2,970 122.8000 379813156111147
-------------- ---------- ------------- ------------------
10:22:22 XLON 6,611 122.8200 379813156111167
-------------- ---------- ------------- ------------------
10:22:28 XLON 3,232 122.8200 379813156111200
-------------- ---------- ------------- ------------------
10:23:44 XLON 3,315 122.8200 379813156111275
-------------- ---------- ------------- ------------------
10:23:44 XLON 21 122.8200 379813156111276
-------------- ---------- ------------- ------------------
10:24:32 XLON 3,729 122.8600 379813156111370
-------------- ---------- ------------- ------------------
10:24:32 XLON 1,072 122.8600 379813156111371
-------------- ---------- ------------- ------------------
10:24:32 XLON 2,462 122.8600 379813156111376
-------------- ---------- ------------- ------------------
10:24:35 XLON 9,249 122.8600 379813156111377
-------------- ---------- ------------- ------------------
10:27:11 XLON 9,626 122.9400 379813156111586
-------------- ---------- ------------- ------------------
10:28:05 XLON 3,000 122.9600 379813156111649
-------------- ---------- ------------- ------------------
10:28:05 XLON 592 122.9600 379813156111650
-------------- ---------- ------------- ------------------
10:28:05 XLON 3,314 122.9600 379813156111651
-------------- ---------- ------------- ------------------
10:28:05 XLON 6,698 122.9600 379813156111652
-------------- ---------- ------------- ------------------
10:28:08 XLON 3,000 122.9400 379813156111664
-------------- ---------- ------------- ------------------
10:28:08 XLON 266 122.9400 379813156111665
-------------- ---------- ------------- ------------------
10:29:04 XLON 10,805 122.9000 379813156111778
-------------- ---------- ------------- ------------------
10:29:04 XLON 3,000 122.9000 379813156111780
-------------- ---------- ------------- ------------------
10:29:04 XLON 7,805 122.9000 379813156111781
-------------- ---------- ------------- ------------------
10:30:19 XLON 2,709 122.8200 379813156111977
-------------- ---------- ------------- ------------------
10:30:20 XLON 758 122.8200 379813156111987
-------------- ---------- ------------- ------------------
10:30:20 XLON 6,971 122.8200 379813156111988
-------------- ---------- ------------- ------------------
10:30:21 XLON 3,000 122.8200 379813156111991
-------------- ---------- ------------- ------------------
10:30:21 XLON 1,792 122.8200 379813156111992
-------------- ---------- ------------- ------------------
10:30:45 XLON 2,036 122.8200 379813156112008
-------------- ---------- ------------- ------------------
10:30:45 XLON 874 122.8200 379813156112009
-------------- ---------- ------------- ------------------
10:30:48 XLON 6,764 122.8200 379813156112029
-------------- ---------- ------------- ------------------
10:33:41 XLON 3,291 122.9000 379813156112343
-------------- ---------- ------------- ------------------
10:33:41 XLON 6,547 122.9000 379813156112344
-------------- ---------- ------------- ------------------
10:33:41 XLON 3,000 122.9000 379813156112345
-------------- ---------- ------------- ------------------
10:33:41 XLON 3,000 122.9000 379813156112346
-------------- ---------- ------------- ------------------
10:33:41 XLON 592 122.9000 379813156112347
-------------- ---------- ------------- ------------------
10:33:41 XLON 439 122.9000 379813156112348
-------------- ---------- ------------- ------------------
10:33:51 XLON 12,746 122.9000 379813156112354
-------------- ---------- ------------- ------------------
10:34:16 XLON 4,455 122.8800 379813156112442
-------------- ---------- ------------- ------------------
10:34:16 XLON 7,933 122.8800 379813156112445
-------------- ---------- ------------- ------------------
10:35:29 XLON 3,673 122.9000 379813156112551
-------------- ---------- ------------- ------------------
10:35:38 XLON 8,476 122.9000 379813156112568
-------------- ---------- ------------- ------------------
10:35:38 XLON 5,578 122.9000 379813156112570
-------------- ---------- ------------- ------------------
10:40:01 XLON 3,000 122.8600 379813156113179
-------------- ---------- ------------- ------------------
10:40:01 XLON 3,000 122.8600 379813156113180
-------------- ---------- ------------- ------------------
10:40:01 XLON 407 122.8600 379813156113181
-------------- ---------- ------------- ------------------
10:40:01 XLON 6,617 122.8600 379813156113164
-------------- ---------- ------------- ------------------
10:40:01 XLON 950 122.8600 379813156113165
-------------- ---------- ------------- ------------------
10:41:04 XLON 7,007 122.8600 379813156113402
-------------- ---------- ------------- ------------------
10:41:04 XLON 1,195 122.8600 379813156113404
-------------- ---------- ------------- ------------------
10:41:13 XLON 4,535 122.8600 379813156113424
-------------- ---------- ------------- ------------------
10:43:01 XLON 672 122.9200 379813156113579
-------------- ---------- ------------- ------------------
10:43:01 XLON 8,338 122.9200 379813156113580
-------------- ---------- ------------- ------------------
10:43:01 XLON 1,008 122.9200 379813156113581
-------------- ---------- ------------- ------------------
10:43:01 XLON 4,506 122.9200 379813156113582
-------------- ---------- ------------- ------------------
10:43:08 XLON 2,818 122.9000 379813156113603
-------------- ---------- ------------- ------------------
10:44:58 XLON 3,807 122.8600 379813156113738
-------------- ---------- ------------- ------------------
10:45:22 XLON 2,294 122.8600 379813156113810
-------------- ---------- ------------- ------------------
10:45:45 XLON 1,479 122.8600 379813156113820
-------------- ---------- ------------- ------------------
10:45:45 XLON 1,343 122.8600 379813156113821
-------------- ---------- ------------- ------------------
10:45:59 XLON 3,000 122.8400 379813156113864
-------------- ---------- ------------- ------------------
10:45:59 XLON 3,277 122.8400 379813156113865
-------------- ---------- ------------- ------------------
10:49:49 XLON 2,800 122.8200 379813156114330
-------------- ---------- ------------- ------------------
10:49:49 XLON 3,000 122.8200 379813156114331
-------------- ---------- ------------- ------------------
10:53:32 XLON 3,653 122.8600 379813156114724
-------------- ---------- ------------- ------------------
10:53:45 XLON 11,686 122.8600 379813156114736
-------------- ---------- ------------- ------------------
10:55:46 XLON 2,232 122.9000 379813156114886
-------------- ---------- ------------- ------------------
10:55:46 XLON 318 122.9000 379813156114887
-------------- ---------- ------------- ------------------
10:55:46 XLON 592 122.9000 379813156114888
-------------- ---------- ------------- ------------------
10:55:48 XLON 3,000 122.9000 379813156114889
-------------- ---------- ------------- ------------------
10:55:48 XLON 7,400 122.9000 379813156114890
-------------- ---------- ------------- ------------------
10:55:48 XLON 592 122.9000 379813156114891
-------------- ---------- ------------- ------------------
10:55:50 XLON 3,507 122.9000 379813156114892
-------------- ---------- ------------- ------------------
10:55:50 XLON 3,000 122.9000 379813156114893
-------------- ---------- ------------- ------------------
10:55:50 XLON 3,900 122.9000 379813156114894
-------------- ---------- ------------- ------------------
10:55:50 XLON 1,200 122.9000 379813156114895
-------------- ---------- ------------- ------------------
10:55:50 XLON 592 122.9000 379813156114896
-------------- ---------- ------------- ------------------
10:55:52 XLON 1,873 122.9000 379813156114899
-------------- ---------- ------------- ------------------
10:59:09 XLON 2,251 122.8400 379813156115155
-------------- ---------- ------------- ------------------
10:59:12 XLON 1,840 122.8400 379813156115163
-------------- ---------- ------------- ------------------
10:59:15 XLON 2,771 122.8400 379813156115166
-------------- ---------- ------------- ------------------
10:59:59 XLON 11,610 122.9000 379813156115242
-------------- ---------- ------------- ------------------
11:00:05 XLON 3,100 122.9000 379813156115275
-------------- ---------- ------------- ------------------
11:00:11 XLON 2,247 122.8800 379813156115293
-------------- ---------- ------------- ------------------
11:00:11 XLON 2,062 122.8800 379813156115294
-------------- ---------- ------------- ------------------
11:00:45 XLON 3,991 122.9000 379813156115422
-------------- ---------- ------------- ------------------
11:00:45 XLON 3,000 122.9000 379813156115423
-------------- ---------- ------------- ------------------
11:00:45 XLON 991 122.9000 379813156115424
-------------- ---------- ------------- ------------------
11:00:48 XLON 2,267 122.9000 379813156115425
-------------- ---------- ------------- ------------------
11:03:48 XLON 1,998 122.9600 379813156115736
-------------- ---------- ------------- ------------------
11:03:48 XLON 6,203 122.9600 379813156115737
-------------- ---------- ------------- ------------------
11:03:51 XLON 300 122.9400 379813156115744
-------------- ---------- ------------- ------------------
11:04:07 XLON 850 122.9800 379813156115767
-------------- ---------- ------------- ------------------
11:04:07 XLON 592 122.9800 379813156115768
-------------- ---------- ------------- ------------------
11:05:31 XLON 749 123.0400 379813156115904
-------------- ---------- ------------- ------------------
11:05:31 XLON 9,436 123.0400 379813156115905
-------------- ---------- ------------- ------------------
11:05:31 XLON 1,927 123.0400 379813156115906
-------------- ---------- ------------- ------------------
11:05:35 XLON 1,884 123.0000 379813156115922
-------------- ---------- ------------- ------------------
11:05:35 XLON 2,600 123.0000 379813156115923
-------------- ---------- ------------- ------------------
11:05:35 XLON 1,180 123.0000 379813156115924
-------------- ---------- ------------- ------------------
11:05:35 XLON 592 123.0000 379813156115925
-------------- ---------- ------------- ------------------
11:05:52 XLON 6,288 122.9600 379813156116009
-------------- ---------- ------------- ------------------
11:05:52 XLON 3,507 122.9600 379813156116010
-------------- ---------- ------------- ------------------
11:05:52 XLON 3,200 122.9600 379813156116011
-------------- ---------- ------------- ------------------
11:05:52 XLON 1,200 122.9600 379813156116012
-------------- ---------- ------------- ------------------
11:06:05 XLON 3,500 122.9800 379813156116041
-------------- ---------- ------------- ------------------
11:06:05 XLON 2,337 122.9800 379813156116042
-------------- ---------- ------------- ------------------
11:06:08 XLON 1,912 122.9800 379813156116049
-------------- ---------- ------------- ------------------
11:07:01 XLON 2,940 122.9800 379813156116150
-------------- ---------- ------------- ------------------
11:07:01 XLON 3,000 122.9800 379813156116154
-------------- ---------- ------------- ------------------
11:07:05 XLON 3,938 122.9800 379813156116169
-------------- ---------- ------------- ------------------
11:07:53 XLON 3,052 122.9800 379813156116246
-------------- ---------- ------------- ------------------
11:07:53 XLON 3,000 122.9800 379813156116247
-------------- ---------- ------------- ------------------
11:07:53 XLON 592 122.9800 379813156116248
-------------- ---------- ------------- ------------------
11:07:53 XLON 7,111 122.9800 379813156116245
-------------- ---------- ------------- ------------------
11:07:53 XLON 1,673 122.9800 379813156116242
-------------- ---------- ------------- ------------------
11:07:53 XLON 4,382 122.9800 379813156116243
-------------- ---------- ------------- ------------------
11:07:54 XLON 4 122.9800 379813156116249
-------------- ---------- ------------- ------------------
11:07:55 XLON 100 122.9800 379813156116250
-------------- ---------- ------------- ------------------
11:08:26 XLON 3,000 122.9200 379813156116328
-------------- ---------- ------------- ------------------
11:08:27 XLON 2,290 122.9200 379813156116329
-------------- ---------- ------------- ------------------
11:08:28 XLON 1,872 122.9200 379813156116330
-------------- ---------- ------------- ------------------
11:09:26 XLON 3,000 122.9000 379813156116434
-------------- ---------- ------------- ------------------
11:15:00 XLON 2,411 122.8400 379813156116970
-------------- ---------- ------------- ------------------
11:15:03 XLON 1,972 122.8400 379813156116972
-------------- ---------- ------------- ------------------
11:15:03 XLON 2,391 122.8400 379813156116973
-------------- ---------- ------------- ------------------
11:15:03 XLON 1,200 122.8400 379813156116974
-------------- ---------- ------------- ------------------
11:15:05 XLON 2,994 122.8400 379813156116976
-------------- ---------- ------------- ------------------
11:16:10 XLON 4 122.8200 379813156117052
-------------- ---------- ------------- ------------------
11:16:11 XLON 15 122.8400 379813156117057
-------------- ---------- ------------- ------------------
11:17:42 XLON 3,563 122.8600 379813156117206
-------------- ---------- ------------- ------------------
11:17:42 XLON 9,625 122.8600 379813156117207
-------------- ---------- ------------- ------------------
11:17:45 XLON 2,916 122.8600 379813156117209
-------------- ---------- ------------- ------------------
11:18:00 XLON 3,314 122.9200 379813156117253
-------------- ---------- ------------- ------------------
11:18:00 XLON 2,486 122.9200 379813156117254
-------------- ---------- ------------- ------------------
11:18:01 XLON 3,000 122.9200 379813156117256
-------------- ---------- ------------- ------------------
11:18:01 XLON 2,700 122.9200 379813156117257
-------------- ---------- ------------- ------------------
11:18:01 XLON 224 122.9200 379813156117258
-------------- ---------- ------------- ------------------
11:18:01 XLON 3,000 122.9200 379813156117259
-------------- ---------- ------------- ------------------
11:18:01 XLON 2,242 122.9200 379813156117260
-------------- ---------- ------------- ------------------
11:18:01 XLON 11,029 122.9200 379813156117255
-------------- ---------- ------------- ------------------
11:18:02 XLON 1,833 122.9200 379813156117264
-------------- ---------- ------------- ------------------
11:18:11 XLON 1,812 122.9200 379813156117311
-------------- ---------- ------------- ------------------
11:18:11 XLON 3,000 122.9200 379813156117312
-------------- ---------- ------------- ------------------
11:18:27 XLON 3,000 122.9200 379813156117341
-------------- ---------- ------------- ------------------
11:18:27 XLON 2,700 122.9200 379813156117342
-------------- ---------- ------------- ------------------
11:21:38 XLON 12,319 122.8600 379813156117528
-------------- ---------- ------------- ------------------
11:21:48 XLON 4,600 122.8400 379813156117542
-------------- ---------- ------------- ------------------
11:21:48 XLON 1,060 122.8400 379813156117543
-------------- ---------- ------------- ------------------
11:22:17 XLON 7,222 122.8400 379813156117558
-------------- ---------- ------------- ------------------
11:22:17 XLON 10,025 122.8400 379813156117560
-------------- ---------- ------------- ------------------
11:22:17 XLON 2,142 122.8400 379813156117561
-------------- ---------- ------------- ------------------
11:22:19 XLON 288 122.8400 379813156117566
-------------- ---------- ------------- ------------------
11:22:21 XLON 13,509 122.8200 379813156117573
-------------- ---------- ------------- ------------------
11:23:31 XLON 4,617 122.8200 379813156117677
-------------- ---------- ------------- ------------------
11:23:31 XLON 3,000 122.8200 379813156117678
-------------- ---------- ------------- ------------------
11:31:37 XLON 2,270 122.8600 379813156118303
-------------- ---------- ------------- ------------------
11:31:58 XLON 1,601 122.8400 379813156118331
-------------- ---------- ------------- ------------------
11:31:58 XLON 4,535 122.8400 379813156118332
-------------- ---------- ------------- ------------------
11:31:58 XLON 6,136 122.8400 379813156118334
-------------- ---------- ------------- ------------------
11:32:00 XLON 1,022 122.8400 379813156118352
-------------- ---------- ------------- ------------------
11:32:02 XLON 1,097 122.8400 379813156118357
-------------- ---------- ------------- ------------------
11:32:06 XLON 3,069 122.8400 379813156118379
-------------- ---------- ------------- ------------------
11:32:06 XLON 2,963 122.8400 379813156118380
-------------- ---------- ------------- ------------------
11:32:13 XLON 2,617 122.8400 379813156118383
-------------- ---------- ------------- ------------------
11:32:13 XLON 2,300 122.8400 379813156118390
-------------- ---------- ------------- ------------------
11:32:13 XLON 7,446 122.8400 379813156118391
-------------- ---------- ------------- ------------------
11:32:22 XLON 3,100 122.8200 379813156118408
-------------- ---------- ------------- ------------------
11:32:22 XLON 3,000 122.8200 379813156118409
-------------- ---------- ------------- ------------------
11:32:22 XLON 3,869 122.8200 379813156118410
-------------- ---------- ------------- ------------------
11:32:24 XLON 6 122.8200 379813156118412
-------------- ---------- ------------- ------------------
11:32:24 XLON 3,000 122.8200 379813156118413
-------------- ---------- ------------- ------------------
11:32:25 XLON 3 122.8200 379813156118414
-------------- ---------- ------------- ------------------
11:32:25 XLON 3,000 122.8200 379813156118415
-------------- ---------- ------------- ------------------
11:32:26 XLON 2 122.8200 379813156118420
-------------- ---------- ------------- ------------------
11:32:28 XLON 2 122.8200 379813156118421
-------------- ---------- ------------- ------------------
11:32:29 XLON 2 122.8200 379813156118424
-------------- ---------- ------------- ------------------
11:32:30 XLON 3,672 122.8200 379813156118426
-------------- ---------- ------------- ------------------
11:32:31 XLON 3 122.8200 379813156118427
-------------- ---------- ------------- ------------------
11:32:32 XLON 224 122.8200 379813156118431
-------------- ---------- ------------- ------------------
11:32:32 XLON 2,293 122.8200 379813156118432
-------------- ---------- ------------- ------------------
11:32:32 XLON 2,869 122.8200 379813156118433
-------------- ---------- ------------- ------------------
11:32:33 XLON 1,569 122.8200 379813156118434
-------------- ---------- ------------- ------------------
11:32:33 XLON 3,163 122.8200 379813156118435
-------------- ---------- ------------- ------------------
11:32:34 XLON 1,580 122.8200 379813156118436
-------------- ---------- ------------- ------------------
11:32:34 XLON 3,343 122.8200 379813156118437
-------------- ---------- ------------- ------------------
11:32:34 XLON 2,511 122.8200 379813156118438
-------------- ---------- ------------- ------------------
11:32:35 XLON 1,484 122.8200 379813156118439
-------------- ---------- ------------- ------------------
11:37:07 XLON 2,429 122.8200 379813156118712
-------------- ---------- ------------- ------------------
11:37:09 XLON 1,792 122.8200 379813156118714
-------------- ---------- ------------- ------------------
11:38:19 XLON 2,855 122.8200 379813156118792
-------------- ---------- ------------- ------------------
11:38:19 XLON 3,000 122.8200 379813156118793
-------------- ---------- ------------- ------------------
11:38:24 XLON 4 122.8200 379813156118799
-------------- ---------- ------------- ------------------
11:39:21 XLON 2,800 122.8200 379813156118863
-------------- ---------- ------------- ------------------
11:44:23 XLON 8,923 122.8800 379813156119313
-------------- ---------- ------------- ------------------
11:44:23 XLON 8,923 122.8800 379813156119316
-------------- ---------- ------------- ------------------
11:44:24 XLON 2,710 122.8800 379813156119317
-------------- ---------- ------------- ------------------
11:45:48 XLON 918 122.9000 379813156119501
-------------- ---------- ------------- ------------------
11:50:57 XLON 10,618 122.9000 379813156119992
-------------- ---------- ------------- ------------------
11:50:57 XLON 2,596 122.9000 379813156119993
-------------- ---------- ------------- ------------------
11:50:59 XLON 3,652 122.8800 379813156120012
-------------- ---------- ------------- ------------------
11:50:59 XLON 2,813 122.8800 379813156120013
-------------- ---------- ------------- ------------------
11:51:04 XLON 5,912 122.8800 379813156120030
-------------- ---------- ------------- ------------------
11:51:04 XLON 2,600 122.8800 379813156120034
-------------- ---------- ------------- ------------------
11:51:04 XLON 3,000 122.8800 379813156120035
-------------- ---------- ------------- ------------------
11:51:04 XLON 6,777 122.8800 379813156120036
-------------- ---------- ------------- ------------------
11:51:05 XLON 4,393 122.8800 379813156120038
-------------- ---------- ------------- ------------------
11:52:48 XLON 10,718 122.8200 379813156120209
-------------- ---------- ------------- ------------------
11:52:49 XLON 2,144 122.8200 379813156120210
-------------- ---------- ------------- ------------------
11:52:49 XLON 2,296 122.8200 379813156120211
-------------- ---------- ------------- ------------------
11:52:49 XLON 100 122.8200 379813156120212
-------------- ---------- ------------- ------------------
11:52:50 XLON 10,072 122.8000 379813156120218
-------------- ---------- ------------- ------------------
11:55:06 XLON 3,291 122.8200 379813156120326
-------------- ---------- ------------- ------------------
11:56:18 XLON 3,070 122.8200 379813156120405
-------------- ---------- ------------- ------------------
11:56:35 XLON 42 122.8400 379813156120418
-------------- ---------- ------------- ------------------
11:58:00 XLON 2,700 122.8600 379813156120488
-------------- ---------- ------------- ------------------
11:58:00 XLON 3,000 122.8600 379813156120489
-------------- ---------- ------------- ------------------
11:58:02 XLON 2,428 122.8600 379813156120490
-------------- ---------- ------------- ------------------
11:58:02 XLON 3,000 122.8600 379813156120491
-------------- ---------- ------------- ------------------
11:58:04 XLON 173 122.8600 379813156120497
-------------- ---------- ------------- ------------------
11:58:04 XLON 3,392 122.8600 379813156120498
-------------- ---------- ------------- ------------------
11:58:07 XLON 1,255 122.8400 379813156120503
-------------- ---------- ------------- ------------------
11:58:22 XLON 4,355 122.8800 379813156120523
-------------- ---------- ------------- ------------------
11:58:22 XLON 2,371 122.8800 379813156120524
-------------- ---------- ------------- ------------------
11:58:40 XLON 1,855 122.9200 379813156120537
-------------- ---------- ------------- ------------------
11:58:40 XLON 1,673 122.9200 379813156120538
-------------- ---------- ------------- ------------------
11:58:58 XLON 11,290 122.9000 379813156120570
-------------- ---------- ------------- ------------------
11:59:00 XLON 1,907 122.9000 379813156120587
-------------- ---------- ------------- ------------------
11:59:56 XLON 9,750 122.9200 379813156120763
-------------- ---------- ------------- ------------------
11:59:56 XLON 2,893 122.9200 379813156120764
-------------- ---------- ------------- ------------------
12:01:59 XLON 13,337 122.9200 379813156120994
-------------- ---------- ------------- ------------------
12:01:59 XLON 3,000 122.9200 379813156120999
-------------- ---------- ------------- ------------------
12:01:59 XLON 10,337 122.9200 379813156121000
-------------- ---------- ------------- ------------------
12:02:00 XLON 616 122.9000 379813156121005
-------------- ---------- ------------- ------------------
12:02:00 XLON 2,384 122.9000 379813156121006
-------------- ---------- ------------- ------------------
12:02:01 XLON 3,851 122.9000 379813156121008
-------------- ---------- ------------- ------------------
12:02:01 XLON 1,043 122.9000 379813156121009
-------------- ---------- ------------- ------------------
12:03:40 XLON 13,152 122.9200 379813156121205
-------------- ---------- ------------- ------------------
12:04:50 XLON 4,377 122.8800 379813156121319
-------------- ---------- ------------- ------------------
12:04:50 XLON 8,553 122.8800 379813156121320
-------------- ---------- ------------- ------------------
12:07:18 XLON 12,864 122.8200 379813156121566
-------------- ---------- ------------- ------------------
12:07:20 XLON 3,877 122.8200 379813156121570
-------------- ---------- ------------- ------------------
12:07:27 XLON 8,987 122.8200 379813156121571
-------------- ---------- ------------- ------------------
12:10:34 XLON 12,706 122.8600 379813156121812
-------------- ---------- ------------- ------------------
12:10:58 XLON 7,830 122.8400 379813156121841
-------------- ---------- ------------- ------------------
12:11:02 XLON 3,000 122.8200 379813156121848
-------------- ---------- ------------- ------------------
12:11:02 XLON 5,255 122.8200 379813156121849
-------------- ---------- ------------- ------------------
12:15:12 XLON 3,269 122.8400 379813156122127
-------------- ---------- ------------- ------------------
12:15:12 XLON 3,000 122.8400 379813156122141
-------------- ---------- ------------- ------------------
12:15:12 XLON 269 122.8400 379813156122142
-------------- ---------- ------------- ------------------
12:19:28 XLON 3,000 122.7800 379813156122498
-------------- ---------- ------------- ------------------
12:21:10 XLON 2,700 122.7800 379813156122696
-------------- ---------- ------------- ------------------
12:21:10 XLON 3,000 122.7800 379813156122697
-------------- ---------- ------------- ------------------
12:21:10 XLON 3,000 122.7800 379813156122698
-------------- ---------- ------------- ------------------
12:21:15 XLON 2,416 122.7800 379813156122709
-------------- ---------- ------------- ------------------
12:21:15 XLON 3,000 122.7800 379813156122710
-------------- ---------- ------------- ------------------
12:21:45 XLON 1,274 122.7800 379813156122743
-------------- ---------- ------------- ------------------
12:21:45 XLON 3,000 122.7800 379813156122744
-------------- ---------- ------------- ------------------
12:21:47 XLON 3,000 122.7600 379813156122761
-------------- ---------- ------------- ------------------
12:21:47 XLON 3,452 122.7600 379813156122762
-------------- ---------- ------------- ------------------
12:21:48 XLON 3,000 122.7600 379813156122765
-------------- ---------- ------------- ------------------
12:21:49 XLON 3,520 122.7600 379813156122769
-------------- ---------- ------------- ------------------
12:21:49 XLON 3,000 122.7600 379813156122766
-------------- ---------- ------------- ------------------
12:21:59 XLON 103 122.7800 379813156122791
-------------- ---------- ------------- ------------------
12:23:34 XLON 3,000 122.8000 379813156122908
-------------- ---------- ------------- ------------------
12:23:38 XLON 3,000 122.8000 379813156122918
-------------- ---------- ------------- ------------------
12:23:38 XLON 2,825 122.8000 379813156122919
-------------- ---------- ------------- ------------------
12:23:47 XLON 7,814 122.8000 379813156122927
-------------- ---------- ------------- ------------------
12:23:47 XLON 3,000 122.8000 379813156122931
-------------- ---------- ------------- ------------------
12:23:47 XLON 1,761 122.8000 379813156122932
-------------- ---------- ------------- ------------------
12:24:00 XLON 3,584 122.8200 379813156123014
-------------- ---------- ------------- ------------------
12:24:00 XLON 4,382 122.8200 379813156123015
-------------- ---------- ------------- ------------------
12:24:00 XLON 4,944 122.8200 379813156123016
-------------- ---------- ------------- ------------------
12:24:00 XLON 2,200 122.8200 379813156123018
-------------- ---------- ------------- ------------------
12:24:00 XLON 12,910 122.8200 379813156123012
-------------- ---------- ------------- ------------------
12:25:28 XLON 11,926 122.8800 379813156123173
-------------- ---------- ------------- ------------------
12:25:28 XLON 2,600 122.8800 379813156123189
-------------- ---------- ------------- ------------------
12:25:28 XLON 3,000 122.8800 379813156123190
-------------- ---------- ------------- ------------------
12:25:28 XLON 592 122.8800 379813156123191
-------------- ---------- ------------- ------------------
12:25:28 XLON 5,734 122.8800 379813156123192
-------------- ---------- ------------- ------------------
12:25:38 XLON 7,010 122.8600 379813156123224
-------------- ---------- ------------- ------------------
12:25:50 XLON 8,585 122.8800 379813156123246
-------------- ---------- ------------- ------------------
12:25:50 XLON 2,940 122.8800 379813156123247
-------------- ---------- ------------- ------------------
12:27:03 XLON 5,624 122.8200 379813156123356
-------------- ---------- ------------- ------------------
12:27:03 XLON 5,320 122.8200 379813156123357
-------------- ---------- ------------- ------------------
12:27:03 XLON 6,797 122.8200 379813156123354
-------------- ---------- ------------- ------------------
12:29:02 XLON 3,246 122.7600 379813156123580
-------------- ---------- ------------- ------------------
12:29:02 XLON 324 122.7600 379813156123581
-------------- ---------- ------------- ------------------
12:29:57 XLON 2,648 122.7400 379813156123675
-------------- ---------- ------------- ------------------
12:30:02 XLON 4,906 122.7400 379813156123678
-------------- ---------- ------------- ------------------
12:30:02 XLON 3,000 122.7400 379813156123679
-------------- ---------- ------------- ------------------
12:30:02 XLON 5,440 122.7400 379813156123680
-------------- ---------- ------------- ------------------
12:31:21 XLON 3,569 122.7800 379813156123834
-------------- ---------- ------------- ------------------
12:31:22 XLON 3,200 122.7800 379813156123835
-------------- ---------- ------------- ------------------
12:31:35 XLON 3,100 122.7600 379813156123841
-------------- ---------- ------------- ------------------
12:31:35 XLON 3,108 122.7600 379813156123842
-------------- ---------- ------------- ------------------
12:31:35 XLON 3,000 122.7600 379813156123843
-------------- ---------- ------------- ------------------
12:31:35 XLON 2,870 122.7600 379813156123844
-------------- ---------- ------------- ------------------
12:31:48 XLON 374 122.7200 379813156123876
-------------- ---------- ------------- ------------------
12:32:00 XLON 7,291 122.7200 379813156123887
-------------- ---------- ------------- ------------------
12:32:03 XLON 6,588 122.7200 379813156123891
-------------- ---------- ------------- ------------------
12:32:20 XLON 4,000 122.7600 379813156123933
-------------- ---------- ------------- ------------------
12:32:20 XLON 6,614 122.7600 379813156123934
-------------- ---------- ------------- ------------------
12:32:21 XLON 3,000 122.7600 379813156123935
-------------- ---------- ------------- ------------------
12:32:21 XLON 1,000 122.7600 379813156123936
-------------- ---------- ------------- ------------------
12:33:05 XLON 3,710 122.7600 379813156124003
-------------- ---------- ------------- ------------------
12:33:20 XLON 4,206 122.7400 379813156124046
-------------- ---------- ------------- ------------------
12:33:48 XLON 4,273 122.7200 379813156124085
-------------- ---------- ------------- ------------------
12:33:48 XLON 1,244 122.7200 379813156124086
-------------- ---------- ------------- ------------------
12:34:28 XLON 3,024 122.7200 379813156124164
-------------- ---------- ------------- ------------------
12:34:28 XLON 2,177 122.7200 379813156124165
-------------- ---------- ------------- ------------------
12:35:53 XLON 3,166 122.7400 379813156124265
-------------- ---------- ------------- ------------------
12:36:50 XLON 4,328 122.7000 379813156124346
-------------- ---------- ------------- ------------------
12:37:00 XLON 2,458 122.7000 379813156124377
-------------- ---------- ------------- ------------------
12:37:00 XLON 10,188 122.7000 379813156124378
-------------- ---------- ------------- ------------------
12:38:02 XLON 3,000 122.7400 379813156124543
-------------- ---------- ------------- ------------------
12:38:02 XLON 2,800 122.7400 379813156124544
-------------- ---------- ------------- ------------------
12:38:02 XLON 1,200 122.7400 379813156124545
-------------- ---------- ------------- ------------------
12:38:02 XLON 1,200 122.7400 379813156124546
-------------- ---------- ------------- ------------------
12:38:02 XLON 3,824 122.7400 379813156124547
-------------- ---------- ------------- ------------------
12:41:05 XLON 10,596 122.7400 379813156124743
-------------- ---------- ------------- ------------------
12:41:05 XLON 4,315 122.7400 379813156124748
-------------- ---------- ------------- ------------------
12:41:05 XLON 8,412 122.7400 379813156124749
-------------- ---------- ------------- ------------------
12:41:11 XLON 3,000 122.7200 379813156124775
-------------- ---------- ------------- ------------------
12:41:12 XLON 6,854 122.7200 379813156124778
-------------- ---------- ------------- ------------------
12:41:12 XLON 1,426 122.7200 379813156124779
-------------- ---------- ------------- ------------------
12:41:13 XLON 360 122.7200 379813156124787
-------------- ---------- ------------- ------------------
12:41:18 XLON 3,860 122.7200 379813156124789
-------------- ---------- ------------- ------------------
12:41:40 XLON 2,493 122.7200 379813156124803
-------------- ---------- ------------- ------------------
12:41:40 XLON 1,112 122.7200 379813156124804
-------------- ---------- ------------- ------------------
12:43:04 XLON 3,989 122.7000 379813156124930
-------------- ---------- ------------- ------------------
12:43:04 XLON 3,000 122.7000 379813156124931
-------------- ---------- ------------- ------------------
12:43:04 XLON 75 122.7000 379813156124932
-------------- ---------- ------------- ------------------
12:43:08 XLON 3,000 122.6800 379813156124941
-------------- ---------- ------------- ------------------
12:44:31 XLON 3,000 122.6800 379813156125024
-------------- ---------- ------------- ------------------
12:44:31 XLON 2,300 122.6800 379813156125025
-------------- ---------- ------------- ------------------
12:45:27 XLON 3,000 122.6400 379813156125109
-------------- ---------- ------------- ------------------
12:45:27 XLON 2,148 122.6400 379813156125110
-------------- ---------- ------------- ------------------
12:45:27 XLON 1,200 122.6400 379813156125111
-------------- ---------- ------------- ------------------
12:45:29 XLON 3,000 122.6200 379813156125121
-------------- ---------- ------------- ------------------
12:45:43 XLON 2,374 122.6200 379813156125139
-------------- ---------- ------------- ------------------
12:45:43 XLON 2,598 122.6200 379813156125140
-------------- ---------- ------------- ------------------
12:47:08 XLON 2,658 122.6200 379813156125277
-------------- ---------- ------------- ------------------
12:47:08 XLON 3,000 122.6200 379813156125278
-------------- ---------- ------------- ------------------
12:49:05 XLON 3,000 122.6800 379813156125368
-------------- ---------- ------------- ------------------
12:49:05 XLON 3,000 122.6800 379813156125369
-------------- ---------- ------------- ------------------
12:49:13 XLON 3,000 122.6800 379813156125386
-------------- ---------- ------------- ------------------
12:53:00 XLON 2,199 122.7000 379813156125560
-------------- ---------- ------------- ------------------
12:53:00 XLON 2,724 122.7000 379813156125561
-------------- ---------- ------------- ------------------
12:53:00 XLON 3,409 122.7000 379813156125562
-------------- ---------- ------------- ------------------
12:53:00 XLON 4,223 122.7000 379813156125563
-------------- ---------- ------------- ------------------
12:53:00 XLON 3,000 122.6800 379813156125571
-------------- ---------- ------------- ------------------
12:53:00 XLON 3,200 122.7000 379813156125572
-------------- ---------- ------------- ------------------
12:53:00 XLON 2,075 122.7000 379813156125573
-------------- ---------- ------------- ------------------
12:53:00 XLON 3,000 122.7000 379813156125574
-------------- ---------- ------------- ------------------
12:53:00 XLON 1,200 122.7000 379813156125575
-------------- ---------- ------------- ------------------
12:53:00 XLON 566 122.7000 379813156125576
-------------- ---------- ------------- ------------------
12:56:33 XLON 12,923 122.6800 379813156125865
-------------- ---------- ------------- ------------------
12:58:16 XLON 3,043 122.6800 379813156125992
-------------- ---------- ------------- ------------------
12:58:38 XLON 9,809 122.7200 379813156126034
-------------- ---------- ------------- ------------------
12:58:42 XLON 52 122.7200 379813156126036
-------------- ---------- ------------- ------------------
12:58:42 XLON 1,880 122.7200 379813156126037
-------------- ---------- ------------- ------------------
12:58:42 XLON 10,563 122.7200 379813156126038
-------------- ---------- ------------- ------------------
12:58:42 XLON 380 122.7200 379813156126039
-------------- ---------- ------------- ------------------
12:58:43 XLON 4,894 122.7200 379813156126040
-------------- ---------- ------------- ------------------
12:58:54 XLON 8,176 122.7200 379813156126051
-------------- ---------- ------------- ------------------
12:58:54 XLON 2,144 122.7200 379813156126053
-------------- ---------- ------------- ------------------
13:00:38 XLON 5,913 122.7000 379813156126272
-------------- ---------- ------------- ------------------
13:00:39 XLON 3,000 122.7000 379813156126277
-------------- ---------- ------------- ------------------
13:01:00 XLON 480 122.7000 379813156126290
-------------- ---------- ------------- ------------------
13:01:00 XLON 6,564 122.6800 379813156126295
-------------- ---------- ------------- ------------------
13:01:31 XLON 3,200 122.7800 379813156126329
-------------- ---------- ------------- ------------------
13:01:31 XLON 3,000 122.7800 379813156126330
-------------- ---------- ------------- ------------------
13:01:37 XLON 13,109 122.7600 379813156126337
-------------- ---------- ------------- ------------------
13:01:37 XLON 3,200 122.7600 379813156126338
-------------- ---------- ------------- ------------------
13:01:37 XLON 3,000 122.7600 379813156126339
-------------- ---------- ------------- ------------------
13:01:37 XLON 3,000 122.7800 379813156126340
-------------- ---------- ------------- ------------------
13:01:37 XLON 3,000 122.7800 379813156126341
-------------- ---------- ------------- ------------------
13:01:37 XLON 2,700 122.7800 379813156126342
-------------- ---------- ------------- ------------------
13:01:37 XLON 1,200 122.7800 379813156126343
-------------- ---------- ------------- ------------------
13:01:37 XLON 3,330 122.7800 379813156126344
-------------- ---------- ------------- ------------------
13:05:17 XLON 2,684 122.7000 379813156126595
-------------- ---------- ------------- ------------------
13:05:17 XLON 8,210 122.7000 379813156126596
-------------- ---------- ------------- ------------------
13:08:28 XLON 8,688 122.7000 379813156126986
-------------- ---------- ------------- ------------------
13:10:53 XLON 1,310 122.7600 379813156127188
-------------- ---------- ------------- ------------------
13:10:53 XLON 3,000 122.7600 379813156127189
-------------- ---------- ------------- ------------------
13:11:34 XLON 3,000 122.7800 379813156127317
-------------- ---------- ------------- ------------------
13:11:38 XLON 3,000 122.7800 379813156127325
-------------- ---------- ------------- ------------------
13:11:42 XLON 1,310 122.7800 379813156127328
-------------- ---------- ------------- ------------------
13:11:49 XLON 3,000 122.7800 379813156127333
-------------- ---------- ------------- ------------------
13:11:53 XLON 2,169 122.7800 379813156127337
-------------- ---------- ------------- ------------------
13:12:05 XLON 9,484 122.7600 379813156127364
-------------- ---------- ------------- ------------------
13:12:28 XLON 5,110 122.7600 379813156127387
-------------- ---------- ------------- ------------------
13:13:43 XLON 2,535 122.7400 379813156127528
-------------- ---------- ------------- ------------------
13:13:43 XLON 1,860 122.7400 379813156127529
-------------- ---------- ------------- ------------------
13:13:43 XLON 2,200 122.7400 379813156127532
-------------- ---------- ------------- ------------------
13:14:01 XLON 2,947 122.7400 379813156127554
-------------- ---------- ------------- ------------------
13:14:02 XLON 342 122.7400 379813156127555
-------------- ---------- ------------- ------------------
13:14:02 XLON 2,400 122.7400 379813156127556
-------------- ---------- ------------- ------------------
13:14:02 XLON 504 122.7400 379813156127557
-------------- ---------- ------------- ------------------
13:15:05 XLON 3,000 122.7200 379813156127683
-------------- ---------- ------------- ------------------
13:15:05 XLON 3,239 122.7200 379813156127684
-------------- ---------- ------------- ------------------
13:16:42 XLON 1,435 122.7800 379813156127798
-------------- ---------- ------------- ------------------
13:18:21 XLON 1,096 122.7800 379813156127932
-------------- ---------- ------------- ------------------
13:18:21 XLON 4,972 122.7800 379813156127933
-------------- ---------- ------------- ------------------
13:19:22 XLON 2,300 122.7400 379813156128007
-------------- ---------- ------------- ------------------
13:19:23 XLON 2,409 122.7400 379813156128009
-------------- ---------- ------------- ------------------
13:20:23 XLON 1,971 122.7400 379813156128058
-------------- ---------- ------------- ------------------
13:20:23 XLON 2,371 122.7400 379813156128059
-------------- ---------- ------------- ------------------
13:21:24 XLON 5,507 122.7000 379813156128140
-------------- ---------- ------------- ------------------
13:22:32 XLON 3,259 122.6800 379813156128269
-------------- ---------- ------------- ------------------
13:24:08 XLON 3,000 122.6800 379813156128435
-------------- ---------- ------------- ------------------
13:24:08 XLON 454 122.6800 379813156128436
-------------- ---------- ------------- ------------------
13:24:09 XLON 3,000 122.6800 379813156128438
-------------- ---------- ------------- ------------------
13:24:09 XLON 1,237 122.6800 379813156128439
-------------- ---------- ------------- ------------------
13:26:55 XLON 3,000 122.6600 379813156128696
-------------- ---------- ------------- ------------------
13:26:55 XLON 2,901 122.6600 379813156128690
-------------- ---------- ------------- ------------------
13:27:58 XLON 305 122.6400 379813156128784
-------------- ---------- ------------- ------------------
13:27:58 XLON 2,799 122.6400 379813156128785
-------------- ---------- ------------- ------------------
13:27:58 XLON 1,609 122.6400 379813156128786
-------------- ---------- ------------- ------------------
13:27:58 XLON 1,391 122.6400 379813156128787
-------------- ---------- ------------- ------------------
13:27:58 XLON 3,077 122.6400 379813156128788
-------------- ---------- ------------- ------------------
13:27:58 XLON 138 122.6400 379813156128789
-------------- ---------- ------------- ------------------
13:27:58 XLON 1,200 122.6400 379813156128790
-------------- ---------- ------------- ------------------
13:28:31 XLON 482 122.5800 379813156128862
-------------- ---------- ------------- ------------------
13:32:17 XLON 2,039 122.5600 379813156129265
-------------- ---------- ------------- ------------------
13:32:17 XLON 486 122.5600 379813156129266
-------------- ---------- ------------- ------------------
13:32:17 XLON 5,893 122.5600 379813156129267
-------------- ---------- ------------- ------------------
13:32:17 XLON 3,000 122.5600 379813156129269
-------------- ---------- ------------- ------------------
13:32:24 XLON 2,273 122.5400 379813156129298
-------------- ---------- ------------- ------------------
13:32:24 XLON 2,246 122.5400 379813156129299
-------------- ---------- ------------- ------------------
13:32:25 XLON 5,878 122.5400 379813156129312
-------------- ---------- ------------- ------------------
13:32:25 XLON 1,858 122.5400 379813156129313
-------------- ---------- ------------- ------------------
13:32:25 XLON 1,837 122.5400 379813156129314
-------------- ---------- ------------- ------------------
13:32:35 XLON 1,472 122.5400 379813156129347
-------------- ---------- ------------- ------------------
13:32:47 XLON 3,439 122.5400 379813156129392
-------------- ---------- ------------- ------------------
13:33:18 XLON 2,950 122.5200 379813156129465
-------------- ---------- ------------- ------------------
13:33:18 XLON 1,381 122.5200 379813156129466
-------------- ---------- ------------- ------------------
13:34:59 XLON 2,687 122.5000 379813156129686
-------------- ---------- ------------- ------------------
13:35:42 XLON 2,800 122.4600 379813156129806
-------------- ---------- ------------- ------------------
13:35:45 XLON 3,200 122.4200 379813156129820
-------------- ---------- ------------- ------------------
13:35:45 XLON 3,000 122.4200 379813156129821
-------------- ---------- ------------- ------------------
13:35:46 XLON 2,304 122.4200 379813156129822
-------------- ---------- ------------- ------------------
13:36:28 XLON 2,188 122.4200 379813156129958
-------------- ---------- ------------- ------------------
13:36:34 XLON 871 122.4200 379813156130013
-------------- ---------- ------------- ------------------
13:36:46 XLON 7,162 122.4200 379813156130068
-------------- ---------- ------------- ------------------
13:37:02 XLON 4,044 122.4200 379813156130153
-------------- ---------- ------------- ------------------
13:37:02 XLON 3,200 122.4200 379813156130154
-------------- ---------- ------------- ------------------
13:37:02 XLON 844 122.4200 379813156130155
-------------- ---------- ------------- ------------------
13:37:27 XLON 488 122.4200 379813156130205
-------------- ---------- ------------- ------------------
13:37:27 XLON 3,000 122.4200 379813156130206
-------------- ---------- ------------- ------------------
13:37:27 XLON 49 122.4200 379813156130207
-------------- ---------- ------------- ------------------
13:37:41 XLON 525 122.4200 379813156130247
-------------- ---------- ------------- ------------------
13:37:41 XLON 4,309 122.4200 379813156130248
-------------- ---------- ------------- ------------------
13:37:46 XLON 11,866 122.4200 379813156130256
-------------- ---------- ------------- ------------------
13:37:54 XLON 7,120 122.4200 379813156130272
-------------- ---------- ------------- ------------------
13:38:11 XLON 3,000 122.5400 379813156130314
-------------- ---------- ------------- ------------------
13:38:11 XLON 1,131 122.5400 379813156130315
-------------- ---------- ------------- ------------------
13:40:14 XLON 3,000 122.5600 379813156130523
-------------- ---------- ------------- ------------------
13:40:21 XLON 3,000 122.5600 379813156130531
-------------- ---------- ------------- ------------------
13:40:42 XLON 3,000 122.5200 379813156130552
-------------- ---------- ------------- ------------------
13:41:26 XLON 3,736 122.5200 379813156130591
-------------- ---------- ------------- ------------------
13:41:37 XLON 5,298 122.5200 379813156130608
-------------- ---------- ------------- ------------------
13:41:37 XLON 3,000 122.5200 379813156130610
-------------- ---------- ------------- ------------------
13:42:11 XLON 8,879 122.5200 379813156130671
-------------- ---------- ------------- ------------------
13:44:23 XLON 745 122.5400 379813156130904
-------------- ---------- ------------- ------------------
13:44:23 XLON 3,221 122.5400 379813156130905
-------------- ---------- ------------- ------------------
13:44:23 XLON 3,000 122.5400 379813156130906
-------------- ---------- ------------- ------------------
13:44:23 XLON 4,394 122.5400 379813156130907
-------------- ---------- ------------- ------------------
13:44:36 XLON 11,826 122.5200 379813156130918
-------------- ---------- ------------- ------------------
13:44:36 XLON 3,000 122.5200 379813156130919
-------------- ---------- ------------- ------------------
13:44:36 XLON 3,000 122.5200 379813156130920
-------------- ---------- ------------- ------------------
13:44:36 XLON 2,533 122.5200 379813156130921
-------------- ---------- ------------- ------------------
13:44:36 XLON 3,293 122.5200 379813156130922
-------------- ---------- ------------- ------------------
13:46:49 XLON 7,218 122.6400 379813156131175
-------------- ---------- ------------- ------------------
13:46:49 XLON 4,929 122.6400 379813156131176
-------------- ---------- ------------- ------------------
13:46:50 XLON 3,000 122.6400 379813156131181
-------------- ---------- ------------- ------------------
13:46:50 XLON 2,500 122.6400 379813156131182
-------------- ---------- ------------- ------------------
13:47:49 XLON 1,718 122.6400 379813156131234
-------------- ---------- ------------- ------------------
13:48:28 XLON 3,000 122.6000 379813156131342
-------------- ---------- ------------- ------------------
13:51:00 XLON 3,000 122.6400 379813156131575
-------------- ---------- ------------- ------------------
13:51:00 XLON 592 122.6400 379813156131576
-------------- ---------- ------------- ------------------
13:51:07 XLON 3,000 122.6200 379813156131599
-------------- ---------- ------------- ------------------
13:51:07 XLON 3,045 122.6200 379813156131600
-------------- ---------- ------------- ------------------
13:51:13 XLON 1,350 122.6200 379813156131608
-------------- ---------- ------------- ------------------
13:51:13 XLON 3,000 122.6200 379813156131609
-------------- ---------- ------------- ------------------
13:51:13 XLON 1,040 122.6200 379813156131610
-------------- ---------- ------------- ------------------
13:51:13 XLON 6,370 122.6200 379813156131611
-------------- ---------- ------------- ------------------
13:51:13 XLON 2,341 122.6200 379813156131612
-------------- ---------- ------------- ------------------
13:51:13 XLON 570 122.6200 379813156131613
-------------- ---------- ------------- ------------------
13:51:13 XLON 1,914 122.6200 379813156131614
-------------- ---------- ------------- ------------------
13:51:38 XLON 9,362 122.6200 379813156131679
-------------- ---------- ------------- ------------------
13:53:40 XLON 13,675 122.6200 379813156131873
-------------- ---------- ------------- ------------------
13:53:59 XLON 4,478 122.6600 379813156131893
-------------- ---------- ------------- ------------------
13:55:12 XLON 6,308 122.6600 379813156132018
-------------- ---------- ------------- ------------------
13:55:12 XLON 7,622 122.6600 379813156132019
-------------- ---------- ------------- ------------------
13:55:12 XLON 3,000 122.6600 379813156132022
-------------- ---------- ------------- ------------------
13:55:12 XLON 3,100 122.6600 379813156132023
-------------- ---------- ------------- ------------------
13:55:12 XLON 1,862 122.6600 379813156132024
-------------- ---------- ------------- ------------------
13:57:24 XLON 6,545 122.6400 379813156132232
-------------- ---------- ------------- ------------------
14:03:32 XLON 12,921 122.6800 379813156132874
-------------- ---------- ------------- ------------------
14:03:32 XLON 335 122.6800 379813156132875
-------------- ---------- ------------- ------------------
14:03:32 XLON 3,000 122.6800 379813156132877
-------------- ---------- ------------- ------------------
14:03:32 XLON 3,000 122.6800 379813156132878
-------------- ---------- ------------- ------------------
14:03:32 XLON 3,811 122.6800 379813156132879
-------------- ---------- ------------- ------------------
14:03:32 XLON 3,110 122.6800 379813156132880
-------------- ---------- ------------- ------------------
14:10:33 XLON 6,715 122.7000 379813156133498
-------------- ---------- ------------- ------------------
14:10:33 XLON 3,000 122.7000 379813156133500
-------------- ---------- ------------- ------------------
14:10:33 XLON 3,000 122.7000 379813156133501
-------------- ---------- ------------- ------------------
14:10:33 XLON 608 122.7000 379813156133502
-------------- ---------- ------------- ------------------
14:14:17 XLON 3,705 122.6600 379813156133735
-------------- ---------- ------------- ------------------
14:16:41 XLON 3,000 122.7000 379813156134004
-------------- ---------- ------------- ------------------
14:17:49 XLON 3,000 122.7000 379813156134134
-------------- ---------- ------------- ------------------
14:18:49 XLON 2,301 122.7000 379813156134274
-------------- ---------- ------------- ------------------
14:18:49 XLON 971 122.7000 379813156134275
-------------- ---------- ------------- ------------------
14:19:28 XLON 3,000 122.6600 379813156134405
-------------- ---------- ------------- ------------------
14:19:28 XLON 9,080 122.6600 379813156134406
-------------- ---------- ------------- ------------------
14:20:52 XLON 13,337 122.6600 379813156134601
-------------- ---------- ------------- ------------------
14:21:48 XLON 8,396 122.6800 379813156134733
-------------- ---------- ------------- ------------------
14:24:47 XLON 3,000 122.6000 379813156135020
-------------- ---------- ------------- ------------------
14:25:04 XLON 3,000 122.6000 379813156135031
-------------- ---------- ------------- ------------------
14:25:04 XLON 1,615 122.6000 379813156135032
-------------- ---------- ------------- ------------------
14:26:03 XLON 3,000 122.5800 379813156135161
-------------- ---------- ------------- ------------------
14:26:37 XLON 1,363 122.6000 379813156135204
-------------- ---------- ------------- ------------------
14:26:37 XLON 3,000 122.6000 379813156135205
-------------- ---------- ------------- ------------------
14:26:37 XLON 2,076 122.6000 379813156135206
-------------- ---------- ------------- ------------------
14:26:38 XLON 3,940 122.6000 379813156135208
-------------- ---------- ------------- ------------------
14:26:38 XLON 3,000 122.6000 379813156135209
-------------- ---------- ------------- ------------------
14:30:00 XLON 4,241 122.5800 379813156135602
-------------- ---------- ------------- ------------------
14:30:05 XLON 7,597 122.5800 379813156135696
-------------- ---------- ------------- ------------------
14:30:06 XLON 2,760 122.5800 379813156135721
-------------- ---------- ------------- ------------------
14:30:06 XLON 6,577 122.5800 379813156135722
-------------- ---------- ------------- ------------------
14:30:06 XLON 784 122.5800 379813156135723
-------------- ---------- ------------- ------------------
14:30:06 XLON 1,688 122.5800 379813156135702
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,033 122.6200 379813156135935
-------------- ---------- ------------- ------------------
14:30:30 XLON 10,745 122.6200 379813156135936
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,000 122.6200 379813156135937
-------------- ---------- ------------- ------------------
14:30:30 XLON 123 122.6200 379813156135938
-------------- ---------- ------------- ------------------
14:32:00 XLON 3,000 122.5400 379813156136266
-------------- ---------- ------------- ------------------
14:32:30 XLON 3,000 122.6000 379813156136390
-------------- ---------- ------------- ------------------
14:32:35 XLON 2,248 122.6000 379813156136415
-------------- ---------- ------------- ------------------
14:32:35 XLON 1,223 122.6000 379813156136416
-------------- ---------- ------------- ------------------
14:32:49 XLON 3,000 122.6000 379813156136435
-------------- ---------- ------------- ------------------
14:33:00 XLON 3,000 122.6000 379813156136465
-------------- ---------- ------------- ------------------
14:33:00 XLON 880 122.6000 379813156136466
-------------- ---------- ------------- ------------------
14:33:40 XLON 3,000 122.5800 379813156136582
-------------- ---------- ------------- ------------------
14:33:40 XLON 1,325 122.5800 379813156136574
-------------- ---------- ------------- ------------------
14:33:40 XLON 6,506 122.5800 379813156136575
-------------- ---------- ------------- ------------------
14:33:41 XLON 12 122.5800 379813156136583
-------------- ---------- ------------- ------------------
14:33:41 XLON 3,000 122.5800 379813156136584
-------------- ---------- ------------- ------------------
14:33:42 XLON 6 122.5800 379813156136586
-------------- ---------- ------------- ------------------
14:34:05 XLON 3,152 122.6200 379813156136662
-------------- ---------- ------------- ------------------
14:34:05 XLON 9,700 122.6200 379813156136663
-------------- ---------- ------------- ------------------
14:34:05 XLON 2,500 122.6200 379813156136664
-------------- ---------- ------------- ------------------
14:34:40 XLON 3,000 122.6400 379813156136857
-------------- ---------- ------------- ------------------
14:34:40 XLON 4,175 122.6400 379813156136858
-------------- ---------- ------------- ------------------
14:35:15 XLON 3,000 122.7400 379813156136991
-------------- ---------- ------------- ------------------
14:35:15 XLON 1,630 122.7400 379813156136992
-------------- ---------- ------------- ------------------
14:35:18 XLON 560 122.7400 379813156137049
-------------- ---------- ------------- ------------------
14:35:32 XLON 3,000 122.7600 379813156137107
-------------- ---------- ------------- ------------------
14:35:39 XLON 3,000 122.7600 379813156137118
-------------- ---------- ------------- ------------------
14:35:44 XLON 2,676 122.7000 379813156137192
-------------- ---------- ------------- ------------------
14:36:19 XLON 1,812 122.8000 379813156137332
-------------- ---------- ------------- ------------------
14:36:19 XLON 2,870 122.8000 379813156137333
-------------- ---------- ------------- ------------------
14:36:19 XLON 3,000 122.8000 379813156137336
-------------- ---------- ------------- ------------------
14:36:19 XLON 3,000 122.8000 379813156137337
-------------- ---------- ------------- ------------------
14:36:49 XLON 3,000 122.8000 379813156137393
-------------- ---------- ------------- ------------------
14:36:49 XLON 5,108 122.8000 379813156137398
-------------- ---------- ------------- ------------------
14:36:49 XLON 980 122.8000 379813156137381
-------------- ---------- ------------- ------------------
14:36:49 XLON 2,337 122.8000 379813156137382
-------------- ---------- ------------- ------------------
14:36:49 XLON 1,681 122.8000 379813156137383
-------------- ---------- ------------- ------------------
14:36:52 XLON 156 122.8000 379813156137400
-------------- ---------- ------------- ------------------
14:36:52 XLON 3,000 122.8000 379813156137401
-------------- ---------- ------------- ------------------
14:36:52 XLON 592 122.8000 379813156137402
-------------- ---------- ------------- ------------------
14:36:55 XLON 3,000 122.8000 379813156137406
-------------- ---------- ------------- ------------------
14:36:55 XLON 1,613 122.8000 379813156137407
-------------- ---------- ------------- ------------------
14:37:12 XLON 596 122.8000 379813156137450
-------------- ---------- ------------- ------------------
14:37:17 XLON 2,292 122.8000 379813156137473
-------------- ---------- ------------- ------------------
14:37:45 XLON 3,000 122.8400 379813156137602
-------------- ---------- ------------- ------------------
14:37:45 XLON 2,740 122.8400 379813156137603
-------------- ---------- ------------- ------------------
14:37:45 XLON 592 122.8400 379813156137604
-------------- ---------- ------------- ------------------
14:38:10 XLON 7,387 122.8800 379813156137675
-------------- ---------- ------------- ------------------
14:38:11 XLON 3,000 122.8800 379813156137678
-------------- ---------- ------------- ------------------
14:38:16 XLON 3,000 122.8800 379813156137685
-------------- ---------- ------------- ------------------
14:38:16 XLON 592 122.8800 379813156137686
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,423 122.8600 379813156137703
-------------- ---------- ------------- ------------------
14:38:18 XLON 726 122.8600 379813156137710
-------------- ---------- ------------- ------------------
14:38:18 XLON 8,872 122.8600 379813156137711
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,000 122.8600 379813156137715
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,000 122.8600 379813156137716
-------------- ---------- ------------- ------------------
14:38:18 XLON 5,501 122.8600 379813156137717
-------------- ---------- ------------- ------------------
14:38:18 XLON 6 122.8600 379813156137719
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,105 122.8600 379813156137720
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,000 122.8600 379813156137721
-------------- ---------- ------------- ------------------
14:38:32 XLON 1,826 122.9200 379813156137756
-------------- ---------- ------------- ------------------
14:38:32 XLON 2,800 122.9200 379813156137757
-------------- ---------- ------------- ------------------
14:38:32 XLON 2,150 122.9200 379813156137758
-------------- ---------- ------------- ------------------
14:39:04 XLON 7,895 122.9600 379813156137853
-------------- ---------- ------------- ------------------
14:39:07 XLON 1,813 122.9600 379813156137862
-------------- ---------- ------------- ------------------
14:39:07 XLON 592 122.9600 379813156137863
-------------- ---------- ------------- ------------------
14:39:14 XLON 3,000 122.9600 379813156137918
-------------- ---------- ------------- ------------------
14:39:14 XLON 3,000 122.9600 379813156137919
-------------- ---------- ------------- ------------------
14:39:19 XLON 3,000 122.9600 379813156137944
-------------- ---------- ------------- ------------------
14:39:30 XLON 3,000 122.9600 379813156137973
-------------- ---------- ------------- ------------------
14:39:30 XLON 592 122.9600 379813156137974
-------------- ---------- ------------- ------------------
14:39:46 XLON 3,195 122.8800 379813156138048
-------------- ---------- ------------- ------------------
14:39:47 XLON 4,273 122.8800 379813156138049
-------------- ---------- ------------- ------------------
14:39:47 XLON 1,658 122.8800 379813156138050
-------------- ---------- ------------- ------------------
14:39:47 XLON 592 122.8800 379813156138051
-------------- ---------- ------------- ------------------
14:39:48 XLON 779 122.8800 379813156138052
-------------- ---------- ------------- ------------------
14:39:54 XLON 6,195 122.8600 379813156138086
-------------- ---------- ------------- ------------------
14:39:54 XLON 3,000 122.8600 379813156138087
-------------- ---------- ------------- ------------------
14:39:54 XLON 3,105 122.8600 379813156138088
-------------- ---------- ------------- ------------------
14:39:54 XLON 1,200 122.8600 379813156138089
-------------- ---------- ------------- ------------------
14:39:55 XLON 5 122.8600 379813156138090
-------------- ---------- ------------- ------------------
14:39:55 XLON 3,000 122.8600 379813156138091
-------------- ---------- ------------- ------------------
14:39:55 XLON 3,600 122.8600 379813156138092
-------------- ---------- ------------- ------------------
14:39:56 XLON 3,200 122.8600 379813156138095
-------------- ---------- ------------- ------------------
14:39:57 XLON 5 122.8600 379813156138096
-------------- ---------- ------------- ------------------
14:39:58 XLON 3,275 122.8600 379813156138097
-------------- ---------- ------------- ------------------
14:39:58 XLON 592 122.8600 379813156138098
-------------- ---------- ------------- ------------------
14:40:03 XLON 8 122.8600 379813156138107
-------------- ---------- ------------- ------------------
14:40:06 XLON 2,383 122.8600 379813156138121
-------------- ---------- ------------- ------------------
14:40:06 XLON 3,000 122.8600 379813156138122
-------------- ---------- ------------- ------------------
14:40:08 XLON 1,948 122.8600 379813156138140
-------------- ---------- ------------- ------------------
14:40:08 XLON 592 122.8600 379813156138141
-------------- ---------- ------------- ------------------
14:40:13 XLON 1,839 122.8600 379813156138167
-------------- ---------- ------------- ------------------
14:40:24 XLON 5,396 122.9200 379813156138209
-------------- ---------- ------------- ------------------
14:40:24 XLON 971 122.9200 379813156138210
-------------- ---------- ------------- ------------------
14:40:27 XLON 3,506 122.9200 379813156138215
-------------- ---------- ------------- ------------------
14:40:27 XLON 1,890 122.9200 379813156138216
-------------- ---------- ------------- ------------------
14:40:27 XLON 6,324 122.9200 379813156138217
-------------- ---------- ------------- ------------------
14:40:29 XLON 2,676 122.9200 379813156138227
-------------- ---------- ------------- ------------------
14:40:29 XLON 3,000 122.9200 379813156138228
-------------- ---------- ------------- ------------------
14:40:29 XLON 592 122.9200 379813156138229
-------------- ---------- ------------- ------------------
14:41:21 XLON 3,965 122.9200 379813156138288
-------------- ---------- ------------- ------------------
14:41:24 XLON 2,483 122.9200 379813156138302
-------------- ---------- ------------- ------------------
14:41:24 XLON 1,449 122.9200 379813156138303
-------------- ---------- ------------- ------------------
14:41:24 XLON 33 122.9200 379813156138304
-------------- ---------- ------------- ------------------
14:41:24 XLON 3,100 122.9200 379813156138306
-------------- ---------- ------------- ------------------
14:41:24 XLON 2,480 122.9200 379813156138307
-------------- ---------- ------------- ------------------
14:41:24 XLON 1,819 122.9200 379813156138308
-------------- ---------- ------------- ------------------
14:41:24 XLON 6,006 122.9200 379813156138309
-------------- ---------- ------------- ------------------
14:41:30 XLON 3,100 122.9000 379813156138329
-------------- ---------- ------------- ------------------
14:41:30 XLON 2,579 122.9000 379813156138330
-------------- ---------- ------------- ------------------
14:41:31 XLON 2,388 122.9000 379813156138331
-------------- ---------- ------------- ------------------
14:42:20 XLON 3,864 122.9200 379813156138483
-------------- ---------- ------------- ------------------
14:42:22 XLON 3,000 122.9400 379813156138497
-------------- ---------- ------------- ------------------
14:42:22 XLON 2,242 122.9400 379813156138498
-------------- ---------- ------------- ------------------
14:42:25 XLON 3,000 122.9800 379813156138512
-------------- ---------- ------------- ------------------
14:42:34 XLON 7,454 122.9800 379813156138530
-------------- ---------- ------------- ------------------
14:42:34 XLON 3,000 122.9800 379813156138531
-------------- ---------- ------------- ------------------
14:42:39 XLON 1,801 122.9800 379813156138553
-------------- ---------- ------------- ------------------
14:42:39 XLON 3,000 122.9800 379813156138554
-------------- ---------- ------------- ------------------
14:42:45 XLON 3,000 122.9800 379813156138566
-------------- ---------- ------------- ------------------
14:42:45 XLON 592 122.9800 379813156138567
-------------- ---------- ------------- ------------------
14:42:53 XLON 1,898 122.9800 379813156138582
-------------- ---------- ------------- ------------------
14:42:53 XLON 592 122.9800 379813156138583
-------------- ---------- ------------- ------------------
14:42:58 XLON 2,864 122.9800 379813156138594
-------------- ---------- ------------- ------------------
14:43:00 XLON 1 122.9800 379813156138597
-------------- ---------- ------------- ------------------
14:43:00 XLON 1,063 122.9800 379813156138598
-------------- ---------- ------------- ------------------
14:43:21 XLON 8,606 123.0000 379813156138664
-------------- ---------- ------------- ------------------
14:43:21 XLON 3,603 123.0000 379813156138668
-------------- ---------- ------------- ------------------
14:43:21 XLON 3,102 123.0000 379813156138669
-------------- ---------- ------------- ------------------
14:43:21 XLON 592 123.0000 379813156138670
-------------- ---------- ------------- ------------------
14:43:21 XLON 1,309 123.0000 379813156138671
-------------- ---------- ------------- ------------------
14:43:23 XLON 1,691 123.0000 379813156138672
-------------- ---------- ------------- ------------------
14:43:23 XLON 592 123.0000 379813156138673
-------------- ---------- ------------- ------------------
14:43:23 XLON 2,499 123.0000 379813156138674
-------------- ---------- ------------- ------------------
14:43:27 XLON 1,326 123.0000 379813156138697
-------------- ---------- ------------- ------------------
14:43:27 XLON 3,000 123.0000 379813156138698
-------------- ---------- ------------- ------------------
14:43:29 XLON 3,000 123.0000 379813156138715
-------------- ---------- ------------- ------------------
14:43:29 XLON 592 123.0000 379813156138716
-------------- ---------- ------------- ------------------
14:43:30 XLON 3,000 123.0000 379813156138717
-------------- ---------- ------------- ------------------
14:43:31 XLON 3,000 123.0000 379813156138720
-------------- ---------- ------------- ------------------
14:43:32 XLON 1,841 123.0000 379813156138721
-------------- ---------- ------------- ------------------
14:43:37 XLON 9,539 123.0000 379813156138730
-------------- ---------- ------------- ------------------
14:43:39 XLON 3,000 123.0000 379813156138739
-------------- ---------- ------------- ------------------
14:43:39 XLON 3,000 123.0000 379813156138740
-------------- ---------- ------------- ------------------
14:43:46 XLON 3,000 123.0000 379813156138759
-------------- ---------- ------------- ------------------
14:43:51 XLON 1,971 122.9800 379813156138778
-------------- ---------- ------------- ------------------
14:43:51 XLON 1,879 123.0000 379813156138779
-------------- ---------- ------------- ------------------
14:43:51 XLON 3,000 123.0000 379813156138780
-------------- ---------- ------------- ------------------
14:43:54 XLON 3,000 123.0000 379813156138801
-------------- ---------- ------------- ------------------
14:43:58 XLON 3,000 123.0000 379813156138819
-------------- ---------- ------------- ------------------
14:43:58 XLON 3,004 122.9800 379813156138820
-------------- ---------- ------------- ------------------
14:43:58 XLON 3,000 122.9800 379813156138846
-------------- ---------- ------------- ------------------
14:43:58 XLON 592 122.9800 379813156138847
-------------- ---------- ------------- ------------------
14:43:58 XLON 468 122.9800 379813156138848
-------------- ---------- ------------- ------------------
14:44:01 XLON 1,362 122.9800 379813156138928
-------------- ---------- ------------- ------------------
14:44:03 XLON 1,810 122.9800 379813156138931
-------------- ---------- ------------- ------------------
14:44:03 XLON 592 122.9800 379813156138932
-------------- ---------- ------------- ------------------
14:44:08 XLON 1,786 122.9800 379813156138944
-------------- ---------- ------------- ------------------
14:44:08 XLON 3,000 122.9800 379813156138945
-------------- ---------- ------------- ------------------
14:44:25 XLON 4,838 122.9600 379813156138993
-------------- ---------- ------------- ------------------
14:44:25 XLON 4,288 122.9600 379813156138994
-------------- ---------- ------------- ------------------
14:44:25 XLON 3,000 122.9400 379813156139003
-------------- ---------- ------------- ------------------
14:44:25 XLON 2,540 122.9400 379813156139004
-------------- ---------- ------------- ------------------
14:44:25 XLON 1,918 122.9400 379813156139008
-------------- ---------- ------------- ------------------
14:44:25 XLON 3,000 122.9400 379813156139009
-------------- ---------- ------------- ------------------
14:44:25 XLON 2,721 122.9400 379813156139010
-------------- ---------- ------------- ------------------
14:44:26 XLON 96 122.9400 379813156139011
-------------- ---------- ------------- ------------------
14:44:26 XLON 3,000 122.9400 379813156139012
-------------- ---------- ------------- ------------------
14:44:26 XLON 4,200 122.9400 379813156139013
-------------- ---------- ------------- ------------------
14:44:28 XLON 94 122.9400 379813156139018
-------------- ---------- ------------- ------------------
14:44:29 XLON 1,359 122.9400 379813156139025
-------------- ---------- ------------- ------------------
14:44:29 XLON 592 122.9400 379813156139026
-------------- ---------- ------------- ------------------
14:44:33 XLON 2,086 122.9400 379813156139030
-------------- ---------- ------------- ------------------
14:44:33 XLON 592 122.9400 379813156139031
-------------- ---------- ------------- ------------------
14:45:04 XLON 7,985 123.0000 379813156139109
-------------- ---------- ------------- ------------------
14:45:13 XLON 1,200 122.9800 379813156139141
-------------- ---------- ------------- ------------------
14:45:13 XLON 3,000 122.9800 379813156139142
-------------- ---------- ------------- ------------------
14:45:14 XLON 2,423 122.9800 379813156139144
-------------- ---------- ------------- ------------------
14:45:14 XLON 3,000 122.9800 379813156139145
-------------- ---------- ------------- ------------------
14:45:14 XLON 1,860 122.9800 379813156139146
-------------- ---------- ------------- ------------------
14:46:00 XLON 2,394 122.9800 379813156139282
-------------- ---------- ------------- ------------------
14:46:25 XLON 8,990 123.0400 379813156139377
-------------- ---------- ------------- ------------------
14:47:00 XLON 7,325 123.0400 379813156139456
-------------- ---------- ------------- ------------------
14:47:00 XLON 3,000 123.0400 379813156139459
-------------- ---------- ------------- ------------------
14:47:00 XLON 3,000 123.0400 379813156139460
-------------- ---------- ------------- ------------------
14:47:00 XLON 1,325 123.0400 379813156139461
-------------- ---------- ------------- ------------------
14:47:04 XLON 2,367 123.0400 379813156139490
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,000 123.0400 379813156139491
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,000 123.0400 379813156139492
-------------- ---------- ------------- ------------------
14:47:05 XLON 1,936 123.0400 379813156139495
-------------- ---------- ------------- ------------------
14:47:05 XLON 2,202 123.0400 379813156139496
-------------- ---------- ------------- ------------------
14:47:05 XLON 3,000 123.0400 379813156139497
-------------- ---------- ------------- ------------------
14:47:18 XLON 8,780 123.0400 379813156139529
-------------- ---------- ------------- ------------------
14:48:01 XLON 3,000 123.1000 379813156139634
-------------- ---------- ------------- ------------------
14:48:34 XLON 12,377 123.1200 379813156139705
-------------- ---------- ------------- ------------------
14:48:37 XLON 7,261 123.1000 379813156139719
-------------- ---------- ------------- ------------------
14:48:37 XLON 2,407 123.1000 379813156139720
-------------- ---------- ------------- ------------------
14:48:38 XLON 9,668 123.1000 379813156139732
-------------- ---------- ------------- ------------------
14:48:38 XLON 3,000 123.1000 379813156139733
-------------- ---------- ------------- ------------------
14:48:50 XLON 3,000 123.1000 379813156139767
-------------- ---------- ------------- ------------------
14:49:20 XLON 6 123.0600 379813156139865
-------------- ---------- ------------- ------------------
14:49:20 XLON 1,795 123.0600 379813156139866
-------------- ---------- ------------- ------------------
14:49:20 XLON 3,000 123.0600 379813156139867
-------------- ---------- ------------- ------------------
14:49:21 XLON 65 123.0600 379813156139868
-------------- ---------- ------------- ------------------
14:49:21 XLON 2,929 123.0600 379813156139869
-------------- ---------- ------------- ------------------
14:49:21 XLON 3,000 123.0600 379813156139870
-------------- ---------- ------------- ------------------
14:49:22 XLON 4 123.0600 379813156139871
-------------- ---------- ------------- ------------------
14:49:22 XLON 4,500 123.0600 379813156139872
-------------- ---------- ------------- ------------------
14:49:22 XLON 3,000 123.0600 379813156139873
-------------- ---------- ------------- ------------------
14:49:30 XLON 4 123.0600 379813156139903
-------------- ---------- ------------- ------------------
14:49:30 XLON 3,000 123.0600 379813156139904
-------------- ---------- ------------- ------------------
14:49:30 XLON 4,500 123.0600 379813156139905
-------------- ---------- ------------- ------------------
14:49:32 XLON 5 123.0600 379813156139911
-------------- ---------- ------------- ------------------
14:49:40 XLON 1,200 123.0400 379813156139960
-------------- ---------- ------------- ------------------
14:49:40 XLON 3,000 123.0400 379813156139961
-------------- ---------- ------------- ------------------
14:49:40 XLON 4,730 123.0400 379813156139962
-------------- ---------- ------------- ------------------
14:49:40 XLON 4,500 123.0400 379813156139963
-------------- ---------- ------------- ------------------
14:49:42 XLON 2,283 123.0400 379813156139976
-------------- ---------- ------------- ------------------
14:49:43 XLON 2,181 123.0400 379813156139977
-------------- ---------- ------------- ------------------
14:49:43 XLON 3,000 123.0400 379813156139978
-------------- ---------- ------------- ------------------
14:49:44 XLON 3,116 123.0400 379813156139979
-------------- ---------- ------------- ------------------
14:49:45 XLON 2,605 123.0400 379813156139983
-------------- ---------- ------------- ------------------
14:49:45 XLON 3,000 123.0400 379813156139984
-------------- ---------- ------------- ------------------
14:49:45 XLON 4,500 123.0400 379813156139985
-------------- ---------- ------------- ------------------
14:49:59 XLON 1,926 123.0400 379813156140026
-------------- ---------- ------------- ------------------
14:49:59 XLON 2,696 123.0400 379813156140027
-------------- ---------- ------------- ------------------
14:49:59 XLON 3,000 123.0400 379813156140028
-------------- ---------- ------------- ------------------
14:49:59 XLON 1,622 123.0400 379813156140029
-------------- ---------- ------------- ------------------
14:50:27 XLON 4,516 123.0400 379813156140071
-------------- ---------- ------------- ------------------
14:50:27 XLON 2,373 123.0400 379813156140072
-------------- ---------- ------------- ------------------
14:50:27 XLON 230 123.0400 379813156140073
-------------- ---------- ------------- ------------------
14:50:31 XLON 9,219 123.0400 379813156140080
-------------- ---------- ------------- ------------------
14:50:31 XLON 3,000 123.0400 379813156140081
-------------- ---------- ------------- ------------------
14:50:32 XLON 3,000 123.0400 379813156140084
-------------- ---------- ------------- ------------------
14:50:32 XLON 2,414 123.0400 379813156140085
-------------- ---------- ------------- ------------------
14:50:32 XLON 2,430 123.0400 379813156140086
-------------- ---------- ------------- ------------------
14:50:34 XLON 1,974 123.0400 379813156140090
-------------- ---------- ------------- ------------------
14:50:34 XLON 1,988 123.0400 379813156140091
-------------- ---------- ------------- ------------------
14:50:41 XLON 3,000 123.0400 379813156140112
-------------- ---------- ------------- ------------------
14:50:49 XLON 3,000 123.0400 379813156140126
-------------- ---------- ------------- ------------------
14:51:16 XLON 3,000 123.0400 379813156140217
-------------- ---------- ------------- ------------------
14:52:00 XLON 3,000 123.0400 379813156140313
-------------- ---------- ------------- ------------------
14:52:00 XLON 2,066 123.0400 379813156140314
-------------- ---------- ------------- ------------------
14:52:00 XLON 1,869 123.0400 379813156140315
-------------- ---------- ------------- ------------------
14:52:02 XLON 2,278 123.0400 379813156140322
-------------- ---------- ------------- ------------------
14:52:04 XLON 1,863 123.0400 379813156140324
-------------- ---------- ------------- ------------------
14:52:42 XLON 3,000 123.0400 379813156140405
-------------- ---------- ------------- ------------------
14:52:45 XLON 2,650 123.0400 379813156140409
-------------- ---------- ------------- ------------------
14:52:54 XLON 999 123.0400 379813156140418
-------------- ---------- ------------- ------------------
14:53:06 XLON 3,000 123.0400 379813156140452
-------------- ---------- ------------- ------------------
14:53:11 XLON 2,414 123.0200 379813156140468
-------------- ---------- ------------- ------------------
14:53:11 XLON 3,866 123.0200 379813156140469
-------------- ---------- ------------- ------------------
14:53:11 XLON 2,666 123.0200 379813156140470
-------------- ---------- ------------- ------------------
14:53:55 XLON 3,000 123.1200 379813156140557
-------------- ---------- ------------- ------------------
14:53:55 XLON 4,100 123.1200 379813156140558
-------------- ---------- ------------- ------------------
14:54:03 XLON 3,000 123.1200 379813156140599
-------------- ---------- ------------- ------------------
14:54:07 XLON 12,156 123.1000 379813156140607
-------------- ---------- ------------- ------------------
14:54:37 XLON 61 123.1400 379813156140698
-------------- ---------- ------------- ------------------
14:54:43 XLON 150 123.1400 379813156140726
-------------- ---------- ------------- ------------------
14:54:43 XLON 11,262 123.1400 379813156140727
-------------- ---------- ------------- ------------------
14:54:43 XLON 3,000 123.1400 379813156140728
-------------- ---------- ------------- ------------------
14:54:43 XLON 800 123.1400 379813156140729
-------------- ---------- ------------- ------------------
14:54:46 XLON 4,311 123.1400 379813156140730
-------------- ---------- ------------- ------------------
14:54:46 XLON 2,655 123.1400 379813156140731
-------------- ---------- ------------- ------------------
14:54:47 XLON 105 123.1400 379813156140732
-------------- ---------- ------------- ------------------
14:54:47 XLON 3,100 123.1200 379813156140736
-------------- ---------- ------------- ------------------
14:54:47 XLON 3,000 123.1200 379813156140737
-------------- ---------- ------------- ------------------
14:54:47 XLON 3,000 123.1400 379813156140738
-------------- ---------- ------------- ------------------
14:54:47 XLON 2,390 123.1400 379813156140739
-------------- ---------- ------------- ------------------
14:54:47 XLON 1,200 123.1400 379813156140740
-------------- ---------- ------------- ------------------
14:54:47 XLON 351 123.1400 379813156140741
-------------- ---------- ------------- ------------------
14:54:48 XLON 3,000 123.1400 379813156140754
-------------- ---------- ------------- ------------------
14:54:48 XLON 1,200 123.1400 379813156140755
-------------- ---------- ------------- ------------------
14:54:48 XLON 1,200 123.1400 379813156140756
-------------- ---------- ------------- ------------------
14:54:48 XLON 2,700 123.1400 379813156140757
-------------- ---------- ------------- ------------------
14:54:48 XLON 4,504 123.1400 379813156140758
-------------- ---------- ------------- ------------------
14:54:49 XLON 3,000 123.1400 379813156140759
-------------- ---------- ------------- ------------------
14:55:04 XLON 13,466 123.1400 379813156140788
-------------- ---------- ------------- ------------------
14:55:04 XLON 3,000 123.1400 379813156140796
-------------- ---------- ------------- ------------------
14:55:04 XLON 3,000 123.1400 379813156140797
-------------- ---------- ------------- ------------------
14:55:04 XLON 7,466 123.1400 379813156140798
-------------- ---------- ------------- ------------------
14:55:38 XLON 11,827 123.1000 379813156140904
-------------- ---------- ------------- ------------------
14:56:55 XLON 3,000 123.0200 379813156141138
-------------- ---------- ------------- ------------------
14:56:55 XLON 1,987 123.0200 379813156141139
-------------- ---------- ------------- ------------------
14:56:55 XLON 2,300 123.0200 379813156141142
-------------- ---------- ------------- ------------------
14:56:55 XLON 2,687 123.0200 379813156141143
-------------- ---------- ------------- ------------------
14:56:57 XLON 2,800 123.0200 379813156141153
-------------- ---------- ------------- ------------------
14:56:57 XLON 262 123.0200 379813156141154
-------------- ---------- ------------- ------------------
14:57:17 XLON 1,570 123.0200 379813156141203
-------------- ---------- ------------- ------------------
14:57:17 XLON 8,500 123.0200 379813156141204
-------------- ---------- ------------- ------------------
14:57:17 XLON 2,206 123.0200 379813156141205
-------------- ---------- ------------- ------------------
14:57:17 XLON 3,000 123.0200 379813156141212
-------------- ---------- ------------- ------------------
14:57:17 XLON 2,260 123.0200 379813156141213
-------------- ---------- ------------- ------------------
14:57:17 XLON 1,849 123.0200 379813156141214
-------------- ---------- ------------- ------------------
14:57:37 XLON 3,000 123.0000 379813156141255
-------------- ---------- ------------- ------------------
14:57:37 XLON 3,000 123.0000 379813156141256
-------------- ---------- ------------- ------------------
14:57:37 XLON 3,041 123.0000 379813156141257
-------------- ---------- ------------- ------------------
14:57:37 XLON 1,532 123.0200 379813156141258
-------------- ---------- ------------- ------------------
14:57:37 XLON 5,705 123.0200 379813156141242
-------------- ---------- ------------- ------------------
14:57:37 XLON 1,368 123.0200 379813156141268
-------------- ---------- ------------- ------------------
14:57:37 XLON 2,322 123.0200 379813156141269
-------------- ---------- ------------- ------------------
14:57:59 XLON 2,998 123.0000 379813156141317
-------------- ---------- ------------- ------------------
14:58:45 XLON 5,005 123.0000 379813156141473
-------------- ---------- ------------- ------------------
14:58:45 XLON 5,796 123.0000 379813156141474
-------------- ---------- ------------- ------------------
14:59:27 XLON 3,000 123.0600 379813156141619
-------------- ---------- ------------- ------------------
14:59:27 XLON 2,600 123.0600 379813156141620
-------------- ---------- ------------- ------------------
14:59:27 XLON 4,400 123.0600 379813156141621
-------------- ---------- ------------- ------------------
14:59:28 XLON 3,000 123.0600 379813156141622
-------------- ---------- ------------- ------------------
14:59:28 XLON 4,400 123.0600 379813156141623
-------------- ---------- ------------- ------------------
14:59:37 XLON 7,483 123.0600 379813156141651
-------------- ---------- ------------- ------------------
14:59:37 XLON 1,264 123.0600 379813156141652
-------------- ---------- ------------- ------------------
14:59:37 XLON 4,400 123.0600 379813156141667
-------------- ---------- ------------- ------------------
14:59:43 XLON 3,805 123.0600 379813156141676
-------------- ---------- ------------- ------------------
14:59:43 XLON 3,100 123.0600 379813156141682
-------------- ---------- ------------- ------------------
14:59:43 XLON 3,100 123.0600 379813156141683
-------------- ---------- ------------- ------------------
14:59:43 XLON 3,000 123.0600 379813156141684
-------------- ---------- ------------- ------------------
14:59:43 XLON 65 123.0600 379813156141685
-------------- ---------- ------------- ------------------
14:59:44 XLON 3,000 123.0600 379813156141694
-------------- ---------- ------------- ------------------
14:59:54 XLON 3,000 123.0600 379813156141706
-------------- ---------- ------------- ------------------
14:59:54 XLON 4,400 123.0600 379813156141707
-------------- ---------- ------------- ------------------
14:59:57 XLON 8 123.0400 379813156141721
-------------- ---------- ------------- ------------------
14:59:58 XLON 7 123.0400 379813156141722
-------------- ---------- ------------- ------------------
15:00:00 XLON 8 123.0400 379813156141743
-------------- ---------- ------------- ------------------
15:00:01 XLON 1,455 123.0400 379813156141753
-------------- ---------- ------------- ------------------
15:00:01 XLON 2,551 123.0400 379813156141754
-------------- ---------- ------------- ------------------
15:00:01 XLON 2,231 123.0400 379813156141755
-------------- ---------- ------------- ------------------
15:00:01 XLON 3,500 123.0400 379813156141756
-------------- ---------- ------------- ------------------
15:00:01 XLON 3,000 123.0400 379813156141757
-------------- ---------- ------------- ------------------
15:00:01 XLON 1,200 123.0400 379813156141758
-------------- ---------- ------------- ------------------
15:00:10 XLON 8,390 123.0400 379813156141789
-------------- ---------- ------------- ------------------
15:00:10 XLON 3,000 123.0400 379813156141793
-------------- ---------- ------------- ------------------
15:00:10 XLON 537 123.0400 379813156141794
-------------- ---------- ------------- ------------------
15:00:11 XLON 3,500 123.0400 379813156141817
-------------- ---------- ------------- ------------------
15:00:11 XLON 3,000 123.0400 379813156141818
-------------- ---------- ------------- ------------------
15:00:14 XLON 1,538 123.0400 379813156141829
-------------- ---------- ------------- ------------------
15:00:14 XLON 3,000 123.0400 379813156141830
-------------- ---------- ------------- ------------------
15:00:15 XLON 1,760 123.0400 379813156141833
-------------- ---------- ------------- ------------------
15:00:16 XLON 3,200 123.0400 379813156141843
-------------- ---------- ------------- ------------------
15:00:16 XLON 2,069 123.0400 379813156141844
-------------- ---------- ------------- ------------------
15:00:16 XLON 3,500 123.0400 379813156141845
-------------- ---------- ------------- ------------------
15:00:16 XLON 3,000 123.0400 379813156141846
-------------- ---------- ------------- ------------------
15:00:17 XLON 6 123.0400 379813156141847
-------------- ---------- ------------- ------------------
15:00:37 XLON 10,633 123.0400 379813156141877
-------------- ---------- ------------- ------------------
15:00:37 XLON 3,000 123.0400 379813156141878
-------------- ---------- ------------- ------------------
15:00:37 XLON 2,069 123.0400 379813156141879
-------------- ---------- ------------- ------------------
15:00:37 XLON 3,000 123.0400 379813156141880
-------------- ---------- ------------- ------------------
15:00:37 XLON 1,200 123.0400 379813156141881
-------------- ---------- ------------- ------------------
15:00:37 XLON 1,270 123.0400 379813156141882
-------------- ---------- ------------- ------------------
15:00:40 XLON 1,399 123.0400 379813156141893
-------------- ---------- ------------- ------------------
15:01:08 XLON 11,417 123.0600 379813156141977
-------------- ---------- ------------- ------------------
15:01:08 XLON 3,500 123.0600 379813156141978
-------------- ---------- ------------- ------------------
15:01:08 XLON 2,069 123.0600 379813156141979
-------------- ---------- ------------- ------------------
15:01:08 XLON 3,000 123.0600 379813156141980
-------------- ---------- ------------- ------------------
15:01:08 XLON 2,949 123.0600 379813156141981
-------------- ---------- ------------- ------------------
15:01:15 XLON 3,000 123.0400 379813156142009
-------------- ---------- ------------- ------------------
15:01:15 XLON 2,700 123.0400 379813156142010
-------------- ---------- ------------- ------------------
15:01:15 XLON 1,200 123.0400 379813156142011
-------------- ---------- ------------- ------------------
15:01:16 XLON 2,398 123.0400 379813156142012
-------------- ---------- ------------- ------------------
15:01:16 XLON 2,069 123.0400 379813156142013
-------------- ---------- ------------- ------------------
15:01:16 XLON 1,961 123.0400 379813156142019
-------------- ---------- ------------- ------------------
15:01:16 XLON 2,069 123.0400 379813156142020
-------------- ---------- ------------- ------------------
15:01:16 XLON 2,886 123.0400 379813156142021
-------------- ---------- ------------- ------------------
15:01:16 XLON 3,000 123.0400 379813156142022
-------------- ---------- ------------- ------------------
15:01:16 XLON 2,250 123.0400 379813156142023
-------------- ---------- ------------- ------------------
15:01:32 XLON 492 123.0200 379813156142049
-------------- ---------- ------------- ------------------
15:01:32 XLON 7,840 123.0200 379813156142050
-------------- ---------- ------------- ------------------
15:01:33 XLON 2,900 122.9800 379813156142063
-------------- ---------- ------------- ------------------
15:01:33 XLON 3,100 122.9800 379813156142064
-------------- ---------- ------------- ------------------
15:01:33 XLON 3,000 122.9800 379813156142065
-------------- ---------- ------------- ------------------
15:01:33 XLON 2,700 122.9800 379813156142066
-------------- ---------- ------------- ------------------
15:01:33 XLON 500 122.9800 379813156142067
-------------- ---------- ------------- ------------------
15:01:33 XLON 2,700 122.9800 379813156142068
-------------- ---------- ------------- ------------------
15:01:33 XLON 3,000 122.9800 379813156142069
-------------- ---------- ------------- ------------------
15:01:35 XLON 526 122.9800 379813156142073
-------------- ---------- ------------- ------------------
15:02:04 XLON 456 123.0000 379813156142125
-------------- ---------- ------------- ------------------
15:02:22 XLON 8,555 123.0000 379813156142177
-------------- ---------- ------------- ------------------
15:02:22 XLON 1,067 123.0000 379813156142178
-------------- ---------- ------------- ------------------
15:02:22 XLON 3,000 123.0000 379813156142179
-------------- ---------- ------------- ------------------
15:02:22 XLON 3,000 123.0000 379813156142180
-------------- ---------- ------------- ------------------
15:02:22 XLON 2,555 123.0000 379813156142181
-------------- ---------- ------------- ------------------
15:02:26 XLON 3,000 123.0000 379813156142194
-------------- ---------- ------------- ------------------
15:02:26 XLON 2,070 123.0000 379813156142195
-------------- ---------- ------------- ------------------
15:02:27 XLON 491 123.0000 379813156142199
-------------- ---------- ------------- ------------------
15:02:39 XLON 4,400 122.9800 379813156142261
-------------- ---------- ------------- ------------------
15:02:39 XLON 2,900 123.0000 379813156142262
-------------- ---------- ------------- ------------------
15:02:39 XLON 2,400 123.0000 379813156142263
-------------- ---------- ------------- ------------------
15:02:39 XLON 3,000 123.0000 379813156142264
-------------- ---------- ------------- ------------------
15:02:39 XLON 4,775 123.0000 379813156142265
-------------- ---------- ------------- ------------------
15:02:39 XLON 1,200 123.0000 379813156142266
-------------- ---------- ------------- ------------------
15:02:39 XLON 1,200 123.0000 379813156142267
-------------- ---------- ------------- ------------------
15:02:39 XLON 8,829 123.0000 379813156142268
-------------- ---------- ------------- ------------------
15:02:41 XLON 26,471 123.0000 379813156142269
-------------- ---------- ------------- ------------------
15:02:41 XLON 3,000 123.0000 379813156142270
-------------- ---------- ------------- ------------------
15:02:41 XLON 4,400 123.0000 379813156142271
-------------- ---------- ------------- ------------------
15:02:41 XLON 8,800 123.0000 379813156142272
-------------- ---------- ------------- ------------------
15:02:41 XLON 695 123.0000 379813156142273
-------------- ---------- ------------- ------------------
15:02:42 XLON 3,000 123.0000 379813156142280
-------------- ---------- ------------- ------------------
15:02:42 XLON 2,900 123.0000 379813156142281
-------------- ---------- ------------- ------------------
15:02:42 XLON 4,400 123.0000 379813156142282
-------------- ---------- ------------- ------------------
15:02:42 XLON 2,004 123.0000 379813156142283
-------------- ---------- ------------- ------------------
15:02:43 XLON 2,684 122.9800 379813156142294
-------------- ---------- ------------- ------------------
15:02:43 XLON 769 122.9800 379813156142295
-------------- ---------- ------------- ------------------
15:03:36 XLON 5 123.0400 379813156142441
-------------- ---------- ------------- ------------------
15:03:37 XLON 3,000 123.0400 379813156142443
-------------- ---------- ------------- ------------------
15:03:44 XLON 3,000 123.0400 379813156142457
-------------- ---------- ------------- ------------------
15:03:55 XLON 486 123.0400 379813156142472
-------------- ---------- ------------- ------------------
15:04:07 XLON 10,498 123.0400 379813156142502
-------------- ---------- ------------- ------------------
15:04:07 XLON 3,000 123.0400 379813156142508
-------------- ---------- ------------- ------------------
15:04:07 XLON 2,200 123.0400 379813156142509
-------------- ---------- ------------- ------------------
15:04:07 XLON 1,200 123.0400 379813156142510
-------------- ---------- ------------- ------------------
15:04:07 XLON 3,100 123.0400 379813156142511
-------------- ---------- ------------- ------------------
15:04:07 XLON 998 123.0400 379813156142512
-------------- ---------- ------------- ------------------
15:04:59 XLON 727 123.0600 379813156142670
-------------- ---------- ------------- ------------------
15:05:01 XLON 2,252 123.0600 379813156142675
-------------- ---------- ------------- ------------------
15:05:01 XLON 2,069 123.0600 379813156142676
-------------- ---------- ------------- ------------------
15:05:01 XLON 4,666 123.0600 379813156142677
-------------- ---------- ------------- ------------------
15:05:02 XLON 2,324 123.0600 379813156142684
-------------- ---------- ------------- ------------------
15:05:02 XLON 2,069 123.0600 379813156142685
-------------- ---------- ------------- ------------------
15:05:02 XLON 4,666 123.0600 379813156142686
-------------- ---------- ------------- ------------------
15:05:02 XLON 3,000 123.0600 379813156142687
-------------- ---------- ------------- ------------------
15:05:03 XLON 1,901 123.0600 379813156142698
-------------- ---------- ------------- ------------------
15:05:03 XLON 2,069 123.0600 379813156142699
-------------- ---------- ------------- ------------------
15:05:08 XLON 1,363 123.0600 379813156142703
-------------- ---------- ------------- ------------------
15:05:10 XLON 3,000 123.0600 379813156142713
-------------- ---------- ------------- ------------------
15:05:11 XLON 3,000 123.0600 379813156142731
-------------- ---------- ------------- ------------------
15:05:11 XLON 2,069 123.0600 379813156142732
-------------- ---------- ------------- ------------------
15:05:14 XLON 4 123.0600 379813156142736
-------------- ---------- ------------- ------------------
15:05:20 XLON 4,057 123.0600 379813156142754
-------------- ---------- ------------- ------------------
15:05:20 XLON 731 123.0600 379813156142755
-------------- ---------- ------------- ------------------
15:05:35 XLON 6,407 123.0400 379813156142792
-------------- ---------- ------------- ------------------
15:05:35 XLON 3,573 123.0400 379813156142793
-------------- ---------- ------------- ------------------
15:05:35 XLON 3,700 123.0400 379813156142798
-------------- ---------- ------------- ------------------
15:05:35 XLON 84 123.0400 379813156142799
-------------- ---------- ------------- ------------------
15:06:19 XLON 2,226 122.9400 379813156142966
-------------- ---------- ------------- ------------------
15:06:20 XLON 8 122.9600 379813156142999
-------------- ---------- ------------- ------------------
15:06:20 XLON 4,173 122.9600 379813156143001
-------------- ---------- ------------- ------------------
15:06:20 XLON 3,000 122.9600 379813156143002
-------------- ---------- ------------- ------------------
15:06:22 XLON 6,697 122.9600 379813156143021
-------------- ---------- ------------- ------------------
15:06:22 XLON 3,000 122.9600 379813156143022
-------------- ---------- ------------- ------------------
15:06:22 XLON 4,600 122.9600 379813156143023
-------------- ---------- ------------- ------------------
15:06:22 XLON 2,257 122.9600 379813156143024
-------------- ---------- ------------- ------------------
15:06:32 XLON 4,181 122.9600 379813156143057
-------------- ---------- ------------- ------------------
15:06:35 XLON 4,367 122.9600 379813156143059
-------------- ---------- ------------- ------------------
15:06:37 XLON 797 122.9600 379813156143068
-------------- ---------- ------------- ------------------
15:06:37 XLON 1,472 122.9600 379813156143069
-------------- ---------- ------------- ------------------
15:06:50 XLON 9,159 122.9800 379813156143101
-------------- ---------- ------------- ------------------
15:06:51 XLON 3,000 122.9800 379813156143102
-------------- ---------- ------------- ------------------
15:06:51 XLON 3,000 122.9800 379813156143103
-------------- ---------- ------------- ------------------
15:06:51 XLON 3,159 122.9800 379813156143104
-------------- ---------- ------------- ------------------
15:07:05 XLON 12,012 123.0000 379813156143148
-------------- ---------- ------------- ------------------
15:07:05 XLON 2,000 123.0000 379813156143149
-------------- ---------- ------------- ------------------
15:07:05 XLON 1,840 123.0000 379813156143150
-------------- ---------- ------------- ------------------
15:07:15 XLON 3,000 123.0200 379813156143173
-------------- ---------- ------------- ------------------
15:07:15 XLON 2,600 123.0200 379813156143174
-------------- ---------- ------------- ------------------
15:07:15 XLON 1,200 123.0200 379813156143175
-------------- ---------- ------------- ------------------
15:07:15 XLON 3,800 123.0200 379813156143176
-------------- ---------- ------------- ------------------
15:07:16 XLON 3,000 123.0200 379813156143178
-------------- ---------- ------------- ------------------
15:07:16 XLON 3,800 123.0200 379813156143179
-------------- ---------- ------------- ------------------
15:07:16 XLON 1,268 123.0200 379813156143180
-------------- ---------- ------------- ------------------
15:07:16 XLON 2,000 123.0200 379813156143181
-------------- ---------- ------------- ------------------
15:07:16 XLON 2,606 123.0200 379813156143182
-------------- ---------- ------------- ------------------
15:07:19 XLON 1,308 123.0200 379813156143187
-------------- ---------- ------------- ------------------
15:07:41 XLON 3,000 123.0400 379813156143261
-------------- ---------- ------------- ------------------
15:07:41 XLON 2,900 123.0400 379813156143262
-------------- ---------- ------------- ------------------
15:07:41 XLON 3,800 123.0400 379813156143263
-------------- ---------- ------------- ------------------
15:07:42 XLON 3,000 123.0400 379813156143264
-------------- ---------- ------------- ------------------
15:07:42 XLON 3,800 123.0400 379813156143265
-------------- ---------- ------------- ------------------
15:07:42 XLON 2,000 123.0400 379813156143266
-------------- ---------- ------------- ------------------
15:07:54 XLON 35,300 123.0400 379813156143283
-------------- ---------- ------------- ------------------
15:07:54 XLON 3,000 123.0400 379813156143284
-------------- ---------- ------------- ------------------
15:07:54 XLON 2,257 123.0400 379813156143285
-------------- ---------- ------------- ------------------
15:08:30 XLON 3,046 123.0600 379813156143446
-------------- ---------- ------------- ------------------
15:08:30 XLON 10,793 123.0600 379813156143447
-------------- ---------- ------------- ------------------
15:09:11 XLON 1,366 123.1200 379813156143524
-------------- ---------- ------------- ------------------
15:09:11 XLON 7 123.1200 379813156143525
-------------- ---------- ------------- ------------------
15:09:16 XLON 3,000 123.1200 379813156143550
-------------- ---------- ------------- ------------------
15:09:58 XLON 3,098 123.1200 379813156143618
-------------- ---------- ------------- ------------------
15:09:58 XLON 1,800 123.1200 379813156143625
-------------- ---------- ------------- ------------------
15:09:58 XLON 3,000 123.1200 379813156143626
-------------- ---------- ------------- ------------------
15:09:58 XLON 6,501 123.1200 379813156143627
-------------- ---------- ------------- ------------------
15:09:58 XLON 918 123.1200 379813156143628
-------------- ---------- ------------- ------------------
15:09:59 XLON 2,082 123.1200 379813156143632
-------------- ---------- ------------- ------------------
15:09:59 XLON 3,871 123.1200 379813156143633
-------------- ---------- ------------- ------------------
15:09:59 XLON 2,793 123.1200 379813156143634
-------------- ---------- ------------- ------------------
15:09:59 XLON 2,236 123.1200 379813156143635
-------------- ---------- ------------- ------------------
15:09:59 XLON 3,484 123.1200 379813156143636
-------------- ---------- ------------- ------------------
15:09:59 XLON 1,200 123.1200 379813156143637
-------------- ---------- ------------- ------------------
15:10:00 XLON 1,829 123.1200 379813156143640
-------------- ---------- ------------- ------------------
15:10:00 XLON 592 123.1200 379813156143641
-------------- ---------- ------------- ------------------
15:11:33 XLON 1,818 123.2000 379813156143958
-------------- ---------- ------------- ------------------
15:11:33 XLON 1,824 123.2000 379813156143959
-------------- ---------- ------------- ------------------
15:11:33 XLON 4,600 123.2000 379813156143960
-------------- ---------- ------------- ------------------
15:11:38 XLON 3,400 123.2600 379813156144026
-------------- ---------- ------------- ------------------
15:11:38 XLON 3,000 123.2600 379813156144027
-------------- ---------- ------------- ------------------
15:11:38 XLON 3,858 123.2600 379813156144028
-------------- ---------- ------------- ------------------
15:11:38 XLON 4,600 123.2600 379813156144029
-------------- ---------- ------------- ------------------
15:11:39 XLON 3,000 123.2600 379813156144030
-------------- ---------- ------------- ------------------
15:11:39 XLON 592 123.2600 379813156144031
-------------- ---------- ------------- ------------------
15:12:23 XLON 3,000 123.2600 379813156144179
-------------- ---------- ------------- ------------------
15:12:23 XLON 4,287 123.2600 379813156144180
-------------- ---------- ------------- ------------------
15:12:28 XLON 1,106 123.2800 379813156144205
-------------- ---------- ------------- ------------------
15:12:28 XLON 25 123.2800 379813156144206
-------------- ---------- ------------- ------------------
15:12:28 XLON 3,000 123.2800 379813156144207
-------------- ---------- ------------- ------------------
15:12:30 XLON 6,715 123.2600 379813156144219
-------------- ---------- ------------- ------------------
15:12:38 XLON 479 123.2600 379813156144270
-------------- ---------- ------------- ------------------
15:12:38 XLON 6,236 123.2600 379813156144271
-------------- ---------- ------------- ------------------
15:12:38 XLON 2,000 123.2400 379813156144274
-------------- ---------- ------------- ------------------
15:13:25 XLON 9,755 123.2800 379813156144430
-------------- ---------- ------------- ------------------
15:13:25 XLON 4,511 123.2600 379813156144436
-------------- ---------- ------------- ------------------
15:13:25 XLON 3,000 123.2600 379813156144437
-------------- ---------- ------------- ------------------
15:13:25 XLON 70 123.2600 379813156144438
-------------- ---------- ------------- ------------------
15:13:26 XLON 4,372 123.2600 379813156144441
-------------- ---------- ------------- ------------------
15:13:26 XLON 3,000 123.2600 379813156144442
-------------- ---------- ------------- ------------------
15:13:26 XLON 3,320 123.2600 379813156144443
-------------- ---------- ------------- ------------------
15:13:40 XLON 8,896 123.2600 379813156144473
-------------- ---------- ------------- ------------------
15:13:40 XLON 4,216 123.2600 379813156144474
-------------- ---------- ------------- ------------------
15:13:40 XLON 3,000 123.2600 379813156144475
-------------- ---------- ------------- ------------------
15:13:40 XLON 19,369 123.2600 379813156144476
-------------- ---------- ------------- ------------------
15:13:40 XLON 3,320 123.2600 379813156144477
-------------- ---------- ------------- ------------------
15:13:58 XLON 6,838 123.2600 379813156144511
-------------- ---------- ------------- ------------------
15:13:58 XLON 3,000 123.2600 379813156144515
-------------- ---------- ------------- ------------------
15:13:58 XLON 3,838 123.2600 379813156144516
-------------- ---------- ------------- ------------------
15:14:00 XLON 612 123.2600 379813156144526
-------------- ---------- ------------- ------------------
15:14:00 XLON 2,334 123.2600 379813156144527
-------------- ---------- ------------- ------------------
15:14:01 XLON 1,909 123.2600 379813156144528
-------------- ---------- ------------- ------------------
15:14:02 XLON 2,807 123.2600 379813156144532
-------------- ---------- ------------- ------------------
15:14:03 XLON 2,021 123.2600 379813156144536
-------------- ---------- ------------- ------------------
15:14:13 XLON 2,784 123.2600 379813156144549
-------------- ---------- ------------- ------------------
15:14:13 XLON 1,073 123.2600 379813156144550
-------------- ---------- ------------- ------------------
15:14:24 XLON 3,000 123.2600 379813156144590
-------------- ---------- ------------- ------------------
15:14:24 XLON 2,188 123.2600 379813156144591
-------------- ---------- ------------- ------------------
15:15:00 XLON 9,396 123.2600 379813156144788
-------------- ---------- ------------- ------------------
15:15:00 XLON 1,415 123.2600 379813156144789
-------------- ---------- ------------- ------------------
15:15:06 XLON 691 123.2600 379813156144833
-------------- ---------- ------------- ------------------
15:15:06 XLON 10,120 123.2600 379813156144834
-------------- ---------- ------------- ------------------
15:15:06 XLON 4,200 123.2600 379813156144838
-------------- ---------- ------------- ------------------
15:15:29 XLON 35,300 123.2800 379813156144972
-------------- ---------- ------------- ------------------
15:15:29 XLON 11,262 123.2800 379813156144973
-------------- ---------- ------------- ------------------
15:15:29 XLON 3,000 123.2800 379813156144974
-------------- ---------- ------------- ------------------
15:15:59 XLON 3,341 123.3000 379813156145164
-------------- ---------- ------------- ------------------
15:15:59 XLON 4,637 123.3000 379813156145165
-------------- ---------- ------------- ------------------
15:15:59 XLON 3,000 123.3000 379813156145167
-------------- ---------- ------------- ------------------
15:15:59 XLON 1,181 123.3000 379813156145168
-------------- ---------- ------------- ------------------
15:16:30 XLON 3,000 123.3000 379813156145263
-------------- ---------- ------------- ------------------
15:16:30 XLON 7,300 123.3000 379813156145264
-------------- ---------- ------------- ------------------
15:16:30 XLON 2,093 123.3000 379813156145265
-------------- ---------- ------------- ------------------
15:16:35 XLON 2,261 123.3000 379813156145290
-------------- ---------- ------------- ------------------
15:16:35 XLON 3,000 123.3000 379813156145291
-------------- ---------- ------------- ------------------
15:16:37 XLON 3,728 123.3200 379813156145306
-------------- ---------- ------------- ------------------
15:16:37 XLON 2,646 123.3200 379813156145307
-------------- ---------- ------------- ------------------
15:16:37 XLON 7,300 123.3200 379813156145308
-------------- ---------- ------------- ------------------
15:16:37 XLON 3,000 123.3200 379813156145309
-------------- ---------- ------------- ------------------
15:16:37 XLON 2,000 123.3200 379813156145310
-------------- ---------- ------------- ------------------
15:16:37 XLON 2,239 123.3200 379813156145311
-------------- ---------- ------------- ------------------
15:16:39 XLON 3,740 123.3200 379813156145313
-------------- ---------- ------------- ------------------
15:16:39 XLON 7,300 123.3200 379813156145314
-------------- ---------- ------------- ------------------
15:16:39 XLON 3,000 123.3200 379813156145315
-------------- ---------- ------------- ------------------
15:16:39 XLON 4,836 123.3200 379813156145316
-------------- ---------- ------------- ------------------
15:16:39 XLON 3,000 123.3200 379813156145318
-------------- ---------- ------------- ------------------
15:16:39 XLON 592 123.3200 379813156145319
-------------- ---------- ------------- ------------------
15:17:09 XLON 1,809 123.3800 379813156145394
-------------- ---------- ------------- ------------------
15:17:16 XLON 4 123.3800 379813156145424
-------------- ---------- ------------- ------------------
15:17:17 XLON 1,947 123.3800 379813156145428
-------------- ---------- ------------- ------------------
15:17:17 XLON 1,215 123.3800 379813156145429
-------------- ---------- ------------- ------------------
15:17:17 XLON 3,000 123.3800 379813156145430
-------------- ---------- ------------- ------------------
15:17:17 XLON 7,151 123.3800 379813156145431
-------------- ---------- ------------- ------------------
15:17:21 XLON 1,365 123.3800 379813156145434
-------------- ---------- ------------- ------------------
15:17:21 XLON 1,215 123.3800 379813156145435
-------------- ---------- ------------- ------------------
15:17:24 XLON 2,659 123.3800 379813156145436
-------------- ---------- ------------- ------------------
15:17:24 XLON 3,632 123.3800 379813156145437
-------------- ---------- ------------- ------------------
15:17:24 XLON 2,400 123.3800 379813156145438
-------------- ---------- ------------- ------------------
15:17:44 XLON 3,000 123.3800 379813156145508
-------------- ---------- ------------- ------------------
15:17:44 XLON 2,600 123.3800 379813156145509
-------------- ---------- ------------- ------------------
15:17:44 XLON 4,756 123.3800 379813156145510
-------------- ---------- ------------- ------------------
15:17:44 XLON 7,151 123.3800 379813156145511
-------------- ---------- ------------- ------------------
15:18:29 XLON 4,700 123.3600 379813156145672
-------------- ---------- ------------- ------------------
15:18:29 XLON 4,700 123.3400 379813156145678
-------------- ---------- ------------- ------------------
15:18:34 XLON 8 123.3400 379813156145704
-------------- ---------- ------------- ------------------
15:18:34 XLON 2,548 123.3400 379813156145705
-------------- ---------- ------------- ------------------
15:18:34 XLON 3,000 123.3400 379813156145706
-------------- ---------- ------------- ------------------
15:18:34 XLON 5,402 123.3400 379813156145707
-------------- ---------- ------------- ------------------
15:18:34 XLON 2,257 123.3400 379813156145708
-------------- ---------- ------------- ------------------
15:18:35 XLON 2,488 123.3400 379813156145712
-------------- ---------- ------------- ------------------
15:18:37 XLON 2,201 123.3400 379813156145717
-------------- ---------- ------------- ------------------
15:18:40 XLON 2,256 123.3400 379813156145718
-------------- ---------- ------------- ------------------
15:18:57 XLON 3,515 123.3400 379813156145738
-------------- ---------- ------------- ------------------
15:18:59 XLON 3,897 123.3200 379813156145742
-------------- ---------- ------------- ------------------
15:19:02 XLON 2,273 123.3200 379813156145759
-------------- ---------- ------------- ------------------
15:19:02 XLON 1,063 123.3200 379813156145760
-------------- ---------- ------------- ------------------
15:19:02 XLON 5,402 123.3200 379813156145761
-------------- ---------- ------------- ------------------
15:19:03 XLON 869 123.3200 379813156145778
-------------- ---------- ------------- ------------------
15:19:31 XLON 12,110 123.3200 379813156145846
-------------- ---------- ------------- ------------------
15:19:31 XLON 4,046 123.3200 379813156145849
-------------- ---------- ------------- ------------------
15:19:36 XLON 3,757 123.3200 379813156145852
-------------- ---------- ------------- ------------------
15:19:36 XLON 4,307 123.3200 379813156145853
-------------- ---------- ------------- ------------------
15:19:36 XLON 3,000 123.3200 379813156145854
-------------- ---------- ------------- ------------------
15:19:36 XLON 1,046 123.3200 379813156145855
-------------- ---------- ------------- ------------------
15:19:48 XLON 2,257 123.3200 379813156145869
-------------- ---------- ------------- ------------------
15:19:48 XLON 3,000 123.3200 379813156145870
-------------- ---------- ------------- ------------------
15:19:54 XLON 2,269 123.3200 379813156145877
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,647 123.3200 379813156145882
-------------- ---------- ------------- ------------------
15:20:01 XLON 1,100 123.3200 379813156145888
-------------- ---------- ------------- ------------------
15:20:04 XLON 335 123.3200 379813156145893
-------------- ---------- ------------- ------------------
15:20:20 XLON 2,796 123.3200 379813156145959
-------------- ---------- ------------- ------------------
15:20:21 XLON 7,330 123.3200 379813156145972
-------------- ---------- ------------- ------------------
15:20:21 XLON 420 123.3200 379813156145973
-------------- ---------- ------------- ------------------
15:20:21 XLON 692 123.3200 379813156145980
-------------- ---------- ------------- ------------------
15:20:21 XLON 3,000 123.3200 379813156145981
-------------- ---------- ------------- ------------------
15:20:26 XLON 4,300 123.3200 379813156145983
-------------- ---------- ------------- ------------------
15:20:26 XLON 2,134 123.3200 379813156145984
-------------- ---------- ------------- ------------------
15:20:26 XLON 3,200 123.3200 379813156145986
-------------- ---------- ------------- ------------------
15:20:26 XLON 4,381 123.3200 379813156145987
-------------- ---------- ------------- ------------------
15:20:55 XLON 2,778 123.3200 379813156146066
-------------- ---------- ------------- ------------------
15:21:00 XLON 3,000 123.3200 379813156146067
-------------- ---------- ------------- ------------------
15:21:00 XLON 2,438 123.3200 379813156146068
-------------- ---------- ------------- ------------------
15:21:03 XLON 3,372 123.3200 379813156146089
-------------- ---------- ------------- ------------------
15:21:03 XLON 2,257 123.3200 379813156146090
-------------- ---------- ------------- ------------------
15:21:03 XLON 1,994 123.3200 379813156146091
-------------- ---------- ------------- ------------------
15:21:14 XLON 3,000 123.3200 379813156146153
-------------- ---------- ------------- ------------------
15:21:40 XLON 3,000 123.2800 379813156146215
-------------- ---------- ------------- ------------------
15:21:40 XLON 7,160 123.2800 379813156146216
-------------- ---------- ------------- ------------------
15:21:40 XLON 1,328 123.3000 379813156146217
-------------- ---------- ------------- ------------------
15:21:40 XLON 2,257 123.3000 379813156146218
-------------- ---------- ------------- ------------------
15:21:40 XLON 3,000 123.3000 379813156146219
-------------- ---------- ------------- ------------------
15:21:40 XLON 7,160 123.3000 379813156146220
-------------- ---------- ------------- ------------------
15:21:40 XLON 565 123.3000 379813156146221
-------------- ---------- ------------- ------------------
15:21:40 XLON 4,710 123.3000 379813156146222
-------------- ---------- ------------- ------------------
15:21:40 XLON 4,910 123.3000 379813156146223
-------------- ---------- ------------- ------------------
15:21:40 XLON 2,700 123.3000 379813156146224
-------------- ---------- ------------- ------------------
15:21:40 XLON 1,200 123.3000 379813156146225
-------------- ---------- ------------- ------------------
15:21:40 XLON 1,200 123.3000 379813156146226
-------------- ---------- ------------- ------------------
15:21:42 XLON 2,257 123.2800 379813156146239
-------------- ---------- ------------- ------------------
15:21:42 XLON 950 123.2800 379813156146240
-------------- ---------- ------------- ------------------
15:21:42 XLON 3,000 123.2800 379813156146241
-------------- ---------- ------------- ------------------
15:21:42 XLON 592 123.2800 379813156146242
-------------- ---------- ------------- ------------------
15:21:45 XLON 1,952 123.2800 379813156146250
-------------- ---------- ------------- ------------------
15:21:45 XLON 1,282 123.2800 379813156146253
-------------- ---------- ------------- ------------------
15:21:46 XLON 391 123.2800 379813156146254
-------------- ---------- ------------- ------------------
15:22:12 XLON 3,810 123.2800 379813156146334
-------------- ---------- ------------- ------------------
15:22:12 XLON 3,000 123.2800 379813156146335
-------------- ---------- ------------- ------------------
15:22:17 XLON 4,185 123.2800 379813156146341
-------------- ---------- ------------- ------------------
15:22:17 XLON 2,348 123.2800 379813156146342
-------------- ---------- ------------- ------------------
15:23:23 XLON 2,324 123.3200 379813156146504
-------------- ---------- ------------- ------------------
15:23:33 XLON 2,059 123.3200 379813156146529
-------------- ---------- ------------- ------------------
15:23:38 XLON 3,000 123.3200 379813156146546
-------------- ---------- ------------- ------------------
15:23:42 XLON 3,000 123.3200 379813156146581
-------------- ---------- ------------- ------------------
15:23:47 XLON 103 123.3200 379813156146611
-------------- ---------- ------------- ------------------
15:24:04 XLON 3,000 123.3200 379813156146670
-------------- ---------- ------------- ------------------
15:24:09 XLON 2,398 123.3200 379813156146715
-------------- ---------- ------------- ------------------
15:24:14 XLON 1,962 123.3200 379813156146742
-------------- ---------- ------------- ------------------
15:24:14 XLON 3,078 123.3200 379813156146743
-------------- ---------- ------------- ------------------
15:24:14 XLON 3,000 123.3200 379813156146744
-------------- ---------- ------------- ------------------
15:24:19 XLON 3,231 123.3200 379813156146753
-------------- ---------- ------------- ------------------
15:24:21 XLON 987 123.3200 379813156146761
-------------- ---------- ------------- ------------------
15:24:33 XLON 2,900 123.3200 379813156146773
-------------- ---------- ------------- ------------------
15:24:37 XLON 3,000 123.3200 379813156146797
-------------- ---------- ------------- ------------------
15:24:37 XLON 2,400 123.3200 379813156146798
-------------- ---------- ------------- ------------------
15:25:13 XLON 2,000 123.3200 379813156146878
-------------- ---------- ------------- ------------------
15:25:13 XLON 2,257 123.3200 379813156146879
-------------- ---------- ------------- ------------------
15:25:15 XLON 2,423 123.3200 379813156146880
-------------- ---------- ------------- ------------------
15:25:17 XLON 1,981 123.3200 379813156146881
-------------- ---------- ------------- ------------------
15:25:19 XLON 3,000 123.3200 379813156146886
-------------- ---------- ------------- ------------------
15:25:21 XLON 3,556 123.3200 379813156146890
-------------- ---------- ------------- ------------------
15:25:45 XLON 2,595 123.2800 379813156146980
-------------- ---------- ------------- ------------------
15:25:45 XLON 3,000 123.2800 379813156146981
-------------- ---------- ------------- ------------------
15:25:45 XLON 3,000 123.2800 379813156146982
-------------- ---------- ------------- ------------------
15:25:46 XLON 12 123.2800 379813156146989
-------------- ---------- ------------- ------------------
15:25:46 XLON 4,365 123.3200 379813156147016
-------------- ---------- ------------- ------------------
15:25:46 XLON 2,000 123.3200 379813156147017
-------------- ---------- ------------- ------------------
15:25:46 XLON 3,000 123.3200 379813156147018
-------------- ---------- ------------- ------------------
15:25:53 XLON 2,900 123.3200 379813156147048
-------------- ---------- ------------- ------------------
15:25:53 XLON 3,000 123.3200 379813156147049
-------------- ---------- ------------- ------------------
15:25:53 XLON 1,200 123.3200 379813156147050
-------------- ---------- ------------- ------------------
15:25:53 XLON 3,000 123.3200 379813156147051
-------------- ---------- ------------- ------------------
15:25:53 XLON 35,300 123.3200 379813156147052
-------------- ---------- ------------- ------------------
15:25:55 XLON 3,000 123.3000 379813156147077
-------------- ---------- ------------- ------------------
15:25:55 XLON 2,460 123.3000 379813156147088
-------------- ---------- ------------- ------------------
15:25:55 XLON 3,000 123.3000 379813156147089
-------------- ---------- ------------- ------------------
15:25:55 XLON 3,000 123.3000 379813156147090
-------------- ---------- ------------- ------------------
15:25:56 XLON 8,160 123.2800 379813156147094
-------------- ---------- ------------- ------------------
15:25:57 XLON 13,797 123.2800 379813156147102
-------------- ---------- ------------- ------------------
15:25:58 XLON 5,190 123.2800 379813156147105
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,000 123.2800 379813156147139
-------------- ---------- ------------- ------------------
15:25:58 XLON 2,389 123.2800 379813156147140
-------------- ---------- ------------- ------------------
15:25:59 XLON 483 123.2800 379813156147143
-------------- ---------- ------------- ------------------
15:25:59 XLON 1,075 123.2800 379813156147142
-------------- ---------- ------------- ------------------
15:26:00 XLON 395 123.2800 379813156147149
-------------- ---------- ------------- ------------------
15:26:01 XLON 3,000 123.2800 379813156147162
-------------- ---------- ------------- ------------------
15:26:01 XLON 1,200 123.2800 379813156147163
-------------- ---------- ------------- ------------------
15:26:02 XLON 4,255 123.2600 379813156147186
-------------- ---------- ------------- ------------------
15:26:03 XLON 4,255 123.2600 379813156147195
-------------- ---------- ------------- ------------------
15:26:03 XLON 2,200 123.2600 379813156147197
-------------- ---------- ------------- ------------------
15:26:03 XLON 3,000 123.2600 379813156147198
-------------- ---------- ------------- ------------------
15:26:03 XLON 1,200 123.2600 379813156147199
-------------- ---------- ------------- ------------------
15:26:03 XLON 351 123.2600 379813156147200
-------------- ---------- ------------- ------------------
15:26:04 XLON 2,789 123.2600 379813156147213
-------------- ---------- ------------- ------------------
15:26:04 XLON 3,000 123.2600 379813156147214
-------------- ---------- ------------- ------------------
15:26:04 XLON 4,634 123.2600 379813156147215
-------------- ---------- ------------- ------------------
15:26:04 XLON 3,480 123.2600 379813156147218
-------------- ---------- ------------- ------------------
15:26:05 XLON 13,809 123.2400 379813156147219
-------------- ---------- ------------- ------------------
15:26:05 XLON 5,800 123.2400 379813156147222
-------------- ---------- ------------- ------------------
15:26:05 XLON 2,000 123.2400 379813156147223
-------------- ---------- ------------- ------------------
15:26:07 XLON 2,863 123.2200 379813156147258
-------------- ---------- ------------- ------------------
15:26:07 XLON 4,820 123.2200 379813156147259
-------------- ---------- ------------- ------------------
15:26:07 XLON 5,732 123.2200 379813156147260
-------------- ---------- ------------- ------------------
15:26:07 XLON 1,200 123.2200 379813156147261
-------------- ---------- ------------- ------------------
15:26:07 XLON 1,200 123.2200 379813156147262
-------------- ---------- ------------- ------------------
15:26:07 XLON 4,634 123.2200 379813156147263
-------------- ---------- ------------- ------------------
15:26:07 XLON 35,300 123.2200 379813156147264
-------------- ---------- ------------- ------------------
15:26:08 XLON 3,000 123.2000 379813156147276
-------------- ---------- ------------- ------------------
15:26:08 XLON 3,100 123.2000 379813156147277
-------------- ---------- ------------- ------------------
15:26:08 XLON 1,200 123.2000 379813156147278
-------------- ---------- ------------- ------------------
15:26:08 XLON 4,820 123.2000 379813156147279
-------------- ---------- ------------- ------------------
15:26:18 XLON 10,997 123.2200 379813156147351
-------------- ---------- ------------- ------------------
15:26:18 XLON 3,000 123.2200 379813156147353
-------------- ---------- ------------- ------------------
15:26:18 XLON 1,200 123.2200 379813156147354
-------------- ---------- ------------- ------------------
15:26:18 XLON 4,820 123.2200 379813156147355
-------------- ---------- ------------- ------------------
15:26:18 XLON 1,200 123.2200 379813156147356
-------------- ---------- ------------- ------------------
15:26:18 XLON 4,530 123.2200 379813156147357
-------------- ---------- ------------- ------------------
15:26:19 XLON 1,429 123.2200 379813156147369
-------------- ---------- ------------- ------------------
15:26:21 XLON 1,501 123.2000 379813156147383
-------------- ---------- ------------- ------------------
15:26:22 XLON 3,000 123.2000 379813156147387
-------------- ---------- ------------- ------------------
15:26:23 XLON 1,594 123.2000 379813156147389
-------------- ---------- ------------- ------------------
15:26:31 XLON 500 123.2200 379813156147466
-------------- ---------- ------------- ------------------
15:26:31 XLON 2,700 123.2200 379813156147467
-------------- ---------- ------------- ------------------
15:26:31 XLON 3,000 123.2200 379813156147468
-------------- ---------- ------------- ------------------
15:26:31 XLON 4,685 123.2200 379813156147469
-------------- ---------- ------------- ------------------
15:26:31 XLON 1,200 123.2200 379813156147470
-------------- ---------- ------------- ------------------
15:26:31 XLON 447 123.2200 379813156147471
-------------- ---------- ------------- ------------------
15:26:31 XLON 12,532 123.2200 379813156147460
-------------- ---------- ------------- ------------------
15:26:31 XLON 1 123.2200 379813156147461
-------------- ---------- ------------- ------------------
15:26:32 XLON 2,500 123.2200 379813156147499
-------------- ---------- ------------- ------------------
15:26:32 XLON 3,000 123.2200 379813156147500
-------------- ---------- ------------- ------------------
15:26:32 XLON 2,390 123.2200 379813156147501
-------------- ---------- ------------- ------------------
15:26:32 XLON 4,634 123.2200 379813156147502
-------------- ---------- ------------- ------------------
15:26:32 XLON 2,916 123.2200 379813156147503
-------------- ---------- ------------- ------------------
15:26:32 XLON 3,000 123.2200 379813156147504
-------------- ---------- ------------- ------------------
15:26:32 XLON 592 123.2200 379813156147505
-------------- ---------- ------------- ------------------
15:26:32 XLON 560 123.1800 379813156147510
-------------- ---------- ------------- ------------------
15:26:32 XLON 3,860 123.1800 379813156147531
-------------- ---------- ------------- ------------------
15:26:38 XLON 13,872 123.1600 379813156147622
-------------- ---------- ------------- ------------------
15:26:38 XLON 1,200 123.1600 379813156147638
-------------- ---------- ------------- ------------------
15:26:38 XLON 12,672 123.1600 379813156147639
-------------- ---------- ------------- ------------------
15:26:38 XLON 3,000 123.1600 379813156147640
-------------- ---------- ------------- ------------------
15:26:38 XLON 592 123.1600 379813156147641
-------------- ---------- ------------- ------------------
15:26:45 XLON 12,133 123.2400 379813156147724
-------------- ---------- ------------- ------------------
15:26:47 XLON 3,200 123.2200 379813156147758
-------------- ---------- ------------- ------------------
15:26:47 XLON 3,000 123.2400 379813156147759
-------------- ---------- ------------- ------------------
15:26:47 XLON 3,200 123.2400 379813156147760
-------------- ---------- ------------- ------------------
15:26:47 XLON 4,685 123.2400 379813156147761
-------------- ---------- ------------- ------------------
15:26:47 XLON 1,200 123.2400 379813156147762
-------------- ---------- ------------- ------------------
15:26:47 XLON 2,390 123.2400 379813156147763
-------------- ---------- ------------- ------------------
15:26:47 XLON 1,200 123.2400 379813156147764
-------------- ---------- ------------- ------------------
15:26:47 XLON 35,300 123.2400 379813156147765
-------------- ---------- ------------- ------------------
15:26:48 XLON 35,300 123.2400 379813156147769
-------------- ---------- ------------- ------------------
15:26:48 XLON 3,000 123.2400 379813156147770
-------------- ---------- ------------- ------------------
15:26:48 XLON 2,000 123.2400 379813156147771
-------------- ---------- ------------- ------------------
15:26:58 XLON 6,843 123.2000 379813156147815
-------------- ---------- ------------- ------------------
15:26:58 XLON 1,182 123.2000 379813156147817
-------------- ---------- ------------- ------------------
15:26:58 XLON 696 123.2000 379813156147818
-------------- ---------- ------------- ------------------
15:26:58 XLON 1,458 123.2000 379813156147819
-------------- ---------- ------------- ------------------
15:26:59 XLON 1,270 123.2000 379813156147861
-------------- ---------- ------------- ------------------
15:26:59 XLON 9,567 123.2000 379813156147862
-------------- ---------- ------------- ------------------
15:26:59 XLON 3,300 123.2000 379813156147863
-------------- ---------- ------------- ------------------
15:26:59 XLON 3,000 123.2000 379813156147864
-------------- ---------- ------------- ------------------
15:26:59 XLON 4,634 123.2000 379813156147865
-------------- ---------- ------------- ------------------
15:26:59 XLON 2,972 123.2000 379813156147866
-------------- ---------- ------------- ------------------
15:27:01 XLON 35,300 123.1600 379813156147918
-------------- ---------- ------------- ------------------
15:27:01 XLON 3,000 123.1600 379813156147919
-------------- ---------- ------------- ------------------
15:27:01 XLON 1,410 123.1600 379813156147949
-------------- ---------- ------------- ------------------
15:27:01 XLON 3,917 123.1600 379813156147950
-------------- ---------- ------------- ------------------
15:27:01 XLON 3,000 123.1600 379813156147951
-------------- ---------- ------------- ------------------
15:27:01 XLON 4,432 123.1600 379813156147952
-------------- ---------- ------------- ------------------
15:27:02 XLON 3,400 123.1400 379813156147976
-------------- ---------- ------------- ------------------
15:27:02 XLON 3,000 123.1400 379813156147977
-------------- ---------- ------------- ------------------
15:27:02 XLON 1,137 123.1400 379813156147978
-------------- ---------- ------------- ------------------
15:27:02 XLON 4,685 123.1400 379813156147979
-------------- ---------- ------------- ------------------
15:27:05 XLON 2,728 123.1200 379813156148043
-------------- ---------- ------------- ------------------
15:27:12 XLON 930 123.1200 379813156148121
-------------- ---------- ------------- ------------------
15:27:12 XLON 1,436 123.1200 379813156148126
-------------- ---------- ------------- ------------------
15:27:12 XLON 1,724 123.1200 379813156148127
-------------- ---------- ------------- ------------------
15:27:27 XLON 31 123.2000 379813156148383
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMMEFSEIA
(END) Dow Jones Newswires
August 26, 2021 13:00 ET (17:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024
