TIDMVOD

RNS Number : 6641I

Vodafone Group Plc

13 August 2021

13 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       13 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               120.88 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               119.98 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                120.44 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,099,940,629 of its ordinary shares in treasury and has 27,717,649,389 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             120.44                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                     Number      Price Per        Transaction 
     Time      Trading Venue    of Shares    Share (GBp)    Reference Number 
  09:00:10         XLON          6,295        120.2200      371772977322817 
              --------------  -----------  -------------  ------------------ 
  09:00:10         XLON          3,000        120.1800      371772977322830 
              --------------  -----------  -------------  ------------------ 
  09:00:10         XLON           472         120.1800      371772977322831 
              --------------  -----------  -------------  ------------------ 
  09:01:48         XLON          2,538        120.2200      371772977323003 
              --------------  -----------  -------------  ------------------ 
  09:01:48         XLON          6,465        120.2200      371772977323004 
              --------------  -----------  -------------  ------------------ 
  09:02:19         XLON          3,000        120.1600      371772977323083 
              --------------  -----------  -------------  ------------------ 
  09:02:19         XLON           339         120.1600      371772977323084 
              --------------  -----------  -------------  ------------------ 
  09:08:19         XLON          2,944        120.2800      371772977323822 
              --------------  -----------  -------------  ------------------ 
  09:08:22         XLON          2,970        120.2800      371772977323831 
              --------------  -----------  -------------  ------------------ 
  09:08:23         XLON          2,044        120.2800      371772977323832 
              --------------  -----------  -------------  ------------------ 
  09:08:23         XLON          2,249        120.2800      371772977323833 
              --------------  -----------  -------------  ------------------ 
  09:10:07         XLON          3,169        120.2600      371772977324081 
              --------------  -----------  -------------  ------------------ 
  09:10:07         XLON          8,185        120.2600      371772977324082 
              --------------  -----------  -------------  ------------------ 
  09:10:07         XLON          3,100        120.2600      371772977324083 
              --------------  -----------  -------------  ------------------ 
  09:10:07         XLON          1,479        120.2600      371772977324084 
              --------------  -----------  -------------  ------------------ 
  09:10:12         XLON           205         120.3200      371772977324132 
              --------------  -----------  -------------  ------------------ 
  09:10:13         XLON           449         120.3200      371772977324133 
              --------------  -----------  -------------  ------------------ 
  09:10:18         XLON          13,821       120.3000      371772977324147 
              --------------  -----------  -------------  ------------------ 
  09:10:18         XLON          13,511       120.3000      371772977324146 
              --------------  -----------  -------------  ------------------ 
  09:10:18         XLON          11,482       120.3000      371772977324148 
              --------------  -----------  -------------  ------------------ 
  09:10:18         XLON          3,559        120.3000      371772977324149 
              --------------  -----------  -------------  ------------------ 
  09:10:20         XLON           554         120.3000      371772977324154 
              --------------  -----------  -------------  ------------------ 
  09:10:45         XLON          5,843        120.3000      371772977324219 
              --------------  -----------  -------------  ------------------ 
  09:10:45         XLON          2,902        120.3000      371772977324218 
              --------------  -----------  -------------  ------------------ 
  09:10:45         XLON          3,601        120.3000      371772977324223 
              --------------  -----------  -------------  ------------------ 
  09:11:43         XLON          3,100        120.3400      371772977324386 
              --------------  -----------  -------------  ------------------ 
  09:11:43         XLON           658         120.3600      371772977324387 
              --------------  -----------  -------------  ------------------ 
  09:11:45         XLON           296         120.3400      371772977324395 
              --------------  -----------  -------------  ------------------ 
  09:11:47         XLON           188         120.3400      371772977324411 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON          3,349        120.3200      371772977324466 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON          9,026        120.3200      371772977324468 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON          9,130        120.3200      371772977324467 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON          3,100        120.3000      371772977324473 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON           249         120.3000      371772977324474 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON          3,100        120.3200      371772977324475 
              --------------  -----------  -------------  ------------------ 
  09:11:54         XLON           418         120.3200      371772977324476 
              --------------  -----------  -------------  ------------------ 
  09:15:05         XLON          3,166        120.3200      371772977324803 
              --------------  -----------  -------------  ------------------ 
  09:15:25         XLON          4,072        120.3200      371772977324861 
              --------------  -----------  -------------  ------------------ 
  09:15:30         XLON          5,183        120.3000      371772977324882 
              --------------  -----------  -------------  ------------------ 
  09:15:30         XLON          8,770        120.3000      371772977324875 
              --------------  -----------  -------------  ------------------ 
  09:15:30         XLON          3,000        120.2800      371772977324893 
              --------------  -----------  -------------  ------------------ 
  09:15:30         XLON           530         120.2800      371772977324894 
              --------------  -----------  -------------  ------------------ 
  09:16:22         XLON          4,056        120.2800      371772977325005 
              --------------  -----------  -------------  ------------------ 
  09:16:39         XLON          3,100        120.2800      371772977325046 
              --------------  -----------  -------------  ------------------ 
  09:16:39         XLON          3,000        120.2800      371772977325047 
              --------------  -----------  -------------  ------------------ 
  09:16:39         XLON          3,434        120.2800      371772977325048 
              --------------  -----------  -------------  ------------------ 
  09:17:30         XLON           554         120.2600      371772977325158 
              --------------  -----------  -------------  ------------------ 
  09:17:30         XLON          2,390        120.2600      371772977325159 
              --------------  -----------  -------------  ------------------ 
  09:17:38         XLON          2,933        120.2400      371772977325179 
              --------------  -----------  -------------  ------------------ 
  09:17:50         XLON          3,804        120.2200      371772977325211 
              --------------  -----------  -------------  ------------------ 
  09:17:50         XLON          1,993        120.2200      371772977325214 
              --------------  -----------  -------------  ------------------ 
  09:17:50         XLON           825         120.2200      371772977325215 
              --------------  -----------  -------------  ------------------ 
  09:18:11         XLON          2,079        120.2800      371772977325352 
              --------------  -----------  -------------  ------------------ 
  09:18:11         XLON          10,937       120.2800      371772977325353 
              --------------  -----------  -------------  ------------------ 
  09:18:11         XLON          3,100        120.2800      371772977325354 
              --------------  -----------  -------------  ------------------ 
  09:18:11         XLON          3,000        120.2800      371772977325355 
              --------------  -----------  -------------  ------------------ 
  09:18:36         XLON          5,761        120.2800      371772977325377 
              --------------  -----------  -------------  ------------------ 
  09:18:36         XLON          6,118        120.2800      371772977325379 
              --------------  -----------  -------------  ------------------ 
  09:18:36         XLON          3,647        120.2800      371772977325380 
              --------------  -----------  -------------  ------------------ 
  09:19:39         XLON          3,705        120.2400      371772977325493 
              --------------  -----------  -------------  ------------------ 
  09:19:39         XLON          1,840        120.2400      371772977325495 
              --------------  -----------  -------------  ------------------ 
  09:19:39         XLON          1,247        120.2400      371772977325494 
              --------------  -----------  -------------  ------------------ 
  09:19:39         XLON          1,767        120.2400      371772977325496 
              --------------  -----------  -------------  ------------------ 
  09:19:39         XLON          2,952        120.2400      371772977325497 
              --------------  -----------  -------------  ------------------ 
  09:23:04         XLON           460         120.2400      371772977325865 
              --------------  -----------  -------------  ------------------ 
  09:23:04         XLON          2,361        120.2400      371772977325866 
              --------------  -----------  -------------  ------------------ 
  09:23:28         XLON           883         120.2600      371772977325891 
              --------------  -----------  -------------  ------------------ 
  09:25:07         XLON          1,563        120.3000      371772977326060 
              --------------  -----------  -------------  ------------------ 
  09:25:07         XLON          9,238        120.3000      371772977326059 
              --------------  -----------  -------------  ------------------ 
  09:25:07         XLON          4,544        120.3000      371772977326061 
              --------------  -----------  -------------  ------------------ 
  09:25:08         XLON          3,100        120.3000      371772977326064 
              --------------  -----------  -------------  ------------------ 
  09:25:08         XLON           906         120.3000      371772977326062 
              --------------  -----------  -------------  ------------------ 
  09:25:08         XLON          8,954        120.3000      371772977326063 
              --------------  -----------  -------------  ------------------ 
  09:25:16         XLON          1,654        120.3000      371772977326091 
              --------------  -----------  -------------  ------------------ 
  09:25:30         XLON          5,910        120.3000      371772977326129 
              --------------  -----------  -------------  ------------------ 
  09:26:55         XLON           361         120.2800      371772977326290 
              --------------  -----------  -------------  ------------------ 
  09:28:36         XLON           478         120.3200      371772977326466 
              --------------  -----------  -------------  ------------------ 
  09:28:36         XLON          2,356        120.3200      371772977326467 
              --------------  -----------  -------------  ------------------ 
  09:29:26         XLON          2,958        120.3200      371772977326530 
              --------------  -----------  -------------  ------------------ 
  09:29:58         XLON          2,844        120.3200      371772977326562 
              --------------  -----------  -------------  ------------------ 
  09:30:01         XLON           881         120.3000      371772977326564 
              --------------  -----------  -------------  ------------------ 
  09:34:05         XLON          2,128        120.3600      371772977326984 
              --------------  -----------  -------------  ------------------ 
  09:34:28         XLON           394         120.3600      371772977327028 
              --------------  -----------  -------------  ------------------ 
  09:35:37         XLON          3,270        120.3800      371772977327092 
              --------------  -----------  -------------  ------------------ 
  09:35:51         XLON          2,935        120.3800      371772977327119 
              --------------  -----------  -------------  ------------------ 
  09:35:51         XLON          3,000        120.3800      371772977327120 
              --------------  -----------  -------------  ------------------ 
  09:37:44         XLON          4,924        120.3400      371772977327294 
              --------------  -----------  -------------  ------------------ 
  09:40:18         XLON          3,000        120.3400      371772977327527 
              --------------  -----------  -------------  ------------------ 
  09:40:21         XLON          10,028       120.3200      371772977327539 
              --------------  -----------  -------------  ------------------ 
  09:40:21         XLON          11,995       120.3200      371772977327538 
              --------------  -----------  -------------  ------------------ 
  09:40:24         XLON          4,732        120.3200      371772977327544 
              --------------  -----------  -------------  ------------------ 
  09:40:34         XLON          1,707        120.4000      371772977327585 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON          2,883        120.4000      371772977327599 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON          2,002        120.4000      371772977327598 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON          3,100        120.4000      371772977327600 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON           741         120.4000      371772977327601 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON          2,142        120.4000      371772977327602 
              --------------  -----------  -------------  ------------------ 
  09:40:49         XLON          1,478        120.4000      371772977327603 
              --------------  -----------  -------------  ------------------ 
  09:40:51         XLON          3,078        120.4000      371772977327608 
              --------------  -----------  -------------  ------------------ 
  09:43:46         XLON          12,855       120.4800      371772977327792 
              --------------  -----------  -------------  ------------------ 
  09:43:46         XLON          13,893       120.4800      371772977327793 
              --------------  -----------  -------------  ------------------ 
  09:44:03         XLON          7,552        120.4800      371772977327827 
              --------------  -----------  -------------  ------------------ 
  09:44:03         XLON          4,859        120.4800      371772977327828 
              --------------  -----------  -------------  ------------------ 
  09:44:03         XLON          4,818        120.4800      371772977327829 
              --------------  -----------  -------------  ------------------ 
  09:44:03         XLON          3,100        120.4800      371772977327831 
              --------------  -----------  -------------  ------------------ 
  09:44:03         XLON          1,301        120.4800      371772977327832 
              --------------  -----------  -------------  ------------------ 
  09:44:05         XLON          2,424        120.4800      371772977327843 
              --------------  -----------  -------------  ------------------ 
  09:44:06         XLON            43         120.4800      371772977327844 
              --------------  -----------  -------------  ------------------ 
  09:44:50         XLON          2,973        120.5400      371772977327887 
              --------------  -----------  -------------  ------------------ 
  09:45:50         XLON          3,013        120.5800      371772977327949 
              --------------  -----------  -------------  ------------------ 
  09:45:50         XLON          4,087        120.5800      371772977327950 
              --------------  -----------  -------------  ------------------ 
  09:45:50         XLON          2,250        120.5800      371772977327951 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          4,175        120.5800      371772977328010 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          4,063        120.5800      371772977328009 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          1,200        120.5800      371772977328021 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          3,000        120.5800      371772977328022 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON           151         120.5800      371772977328023 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          1,200        120.5800      371772977328024 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON          3,000        120.5800      371772977328025 
              --------------  -----------  -------------  ------------------ 
  09:46:31         XLON            45         120.5800      371772977328026 
              --------------  -----------  -------------  ------------------ 
  09:46:53         XLON          13,382       120.5800      371772977328043 
              --------------  -----------  -------------  ------------------ 
  09:46:53         XLON          13,417       120.5800      371772977328042 
              --------------  -----------  -------------  ------------------ 
  09:46:53         XLON          3,000        120.5800      371772977328044 
              --------------  -----------  -------------  ------------------ 
  09:46:53         XLON           163         120.5800      371772977328045 
              --------------  -----------  -------------  ------------------ 
  09:47:36         XLON          4,857        120.5400      371772977328118 
              --------------  -----------  -------------  ------------------ 
  09:47:36         XLON          3,816        120.5400      371772977328119 
              --------------  -----------  -------------  ------------------ 
  09:48:15         XLON          3,659        120.5000      371772977328174 
              --------------  -----------  -------------  ------------------ 
  09:48:17         XLON          3,984        120.4800      371772977328179 
              --------------  -----------  -------------  ------------------ 
  09:49:17         XLON          3,092        120.4600      371772977328283 
              --------------  -----------  -------------  ------------------ 
  09:50:06         XLON          2,910        120.4000      371772977328339 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON          6,075        120.5200      371772977328556 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON           860         120.5200      371772977328557 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON          4,735        120.5200      371772977328558 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON          2,849        120.5200      371772977328561 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON           251         120.5200      371772977328562 
              --------------  -----------  -------------  ------------------ 
  09:52:00         XLON          6,627        120.5200      371772977328563 
              --------------  -----------  -------------  ------------------ 
  09:54:03         XLON          3,100        120.5600      371772977328713 
              --------------  -----------  -------------  ------------------ 
  09:54:03         XLON          2,096        120.5600      371772977328714 
              --------------  -----------  -------------  ------------------ 
  09:54:06         XLON          2,207        120.5600      371772977328723 
              --------------  -----------  -------------  ------------------ 
  09:54:06         XLON          2,096        120.5600      371772977328724 
              --------------  -----------  -------------  ------------------ 
  09:54:08         XLON          1,403        120.5600      371772977328725 
              --------------  -----------  -------------  ------------------ 
  09:54:33         XLON          1,372        120.6200      371772977328760 
              --------------  -----------  -------------  ------------------ 
  09:54:33         XLON          2,411        120.6200      371772977328761 
              --------------  -----------  -------------  ------------------ 
  09:54:33         XLON          2,297        120.6200      371772977328762 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON           443         120.6200      371772977328849 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON          2,250        120.6200      371772977328850 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON           102         120.6200      371772977328851 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON           191         120.6200      371772977328852 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON          2,487        120.6200      371772977328853 
              --------------  -----------  -------------  ------------------ 
  09:55:41         XLON           196         120.6200      371772977328854 
              --------------  -----------  -------------  ------------------ 
  09:55:43         XLON          2,335        120.6200      371772977328855 
              --------------  -----------  -------------  ------------------ 
  09:55:43         XLON           822         120.6200      371772977328856 
              --------------  -----------  -------------  ------------------ 
  09:56:34         XLON          2,323        120.6400      371772977328916 
              --------------  -----------  -------------  ------------------ 
  09:56:39         XLON           406         120.6400      371772977328946 
              --------------  -----------  -------------  ------------------ 
  09:57:38         XLON          8,824        120.6200      371772977329049 
              --------------  -----------  -------------  ------------------ 
  09:57:38         XLON          12,972       120.6200      371772977329051 
              --------------  -----------  -------------  ------------------ 
  09:57:38         XLON          3,949        120.6200      371772977329050 
              --------------  -----------  -------------  ------------------ 
  09:57:38         XLON          6,684        120.6200      371772977329054 
              --------------  -----------  -------------  ------------------ 
  09:57:50         XLON          7,674        120.6200      371772977329062 
              --------------  -----------  -------------  ------------------ 
  09:57:52         XLON          3,331        120.5800      371772977329074 
              --------------  -----------  -------------  ------------------ 
  10:02:09         XLON          2,797        120.6000      371772977329467 
              --------------  -----------  -------------  ------------------ 
  10:02:16         XLON          4,263        120.5400      371772977329494 
              --------------  -----------  -------------  ------------------ 
  10:02:16         XLON          3,100        120.5600      371772977329497 
              --------------  -----------  -------------  ------------------ 
  10:02:16         XLON           227         120.5600      371772977329498 
              --------------  -----------  -------------  ------------------ 
  10:03:10         XLON          2,842        120.5800      371772977329560 
              --------------  -----------  -------------  ------------------ 
  10:03:52         XLON           265         120.5800      371772977329619 
              --------------  -----------  -------------  ------------------ 
  10:03:52         XLON          2,520        120.5800      371772977329620 
              --------------  -----------  -------------  ------------------ 
  10:04:13         XLON          6,001        120.5600      371772977329677 
              --------------  -----------  -------------  ------------------ 
  10:04:13         XLON          8,526        120.5600      371772977329676 
              --------------  -----------  -------------  ------------------ 
  10:04:13         XLON          3,100        120.5400      371772977329678 
              --------------  -----------  -------------  ------------------ 
  10:04:13         XLON          1,059        120.5400      371772977329679 
              --------------  -----------  -------------  ------------------ 
  10:04:20         XLON          8,054        120.5200      371772977329698 
              --------------  -----------  -------------  ------------------ 
  10:04:20         XLON          4,901        120.5200      371772977329699 
              --------------  -----------  -------------  ------------------ 
  10:05:59         XLON          5,390        120.5000      371772977329876 
              --------------  -----------  -------------  ------------------ 
  10:05:59         XLON           183         120.5000      371772977329877 
              --------------  -----------  -------------  ------------------ 
  10:06:06         XLON          2,500        120.4600      371772977329892 
              --------------  -----------  -------------  ------------------ 
  10:06:06         XLON           402         120.4600      371772977329893 
              --------------  -----------  -------------  ------------------ 
  10:07:54         XLON          3,807        120.5000      371772977330323 
              --------------  -----------  -------------  ------------------ 
  10:07:54         XLON          5,490        120.5000      371772977330322 
              --------------  -----------  -------------  ------------------ 
  10:07:54         XLON          3,100        120.5000      371772977330325 
              --------------  -----------  -------------  ------------------ 
  10:07:54         XLON          2,353        120.5000      371772977330326 
              --------------  -----------  -------------  ------------------ 
  10:08:44         XLON          7,770        120.5000      371772977330405 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON           654         120.5000      371772977330450 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON          4,062        120.5000      371772977330452 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON          9,661        120.5000      371772977330451 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON           654         120.5000      371772977330453 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON          3,100        120.5000      371772977330458 
              --------------  -----------  -------------  ------------------ 
  10:09:06         XLON           962         120.5000      371772977330459 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON          3,004        120.4600      371772977330630 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON          1,896        120.4600      371772977330631 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON          3,027        120.4600      371772977330632 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON          3,100        120.4600      371772977330633 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON           973         120.4600      371772977330634 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON          2,027        120.4600      371772977330635 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON           599         120.4600      371772977330636 
              --------------  -----------  -------------  ------------------ 
  10:10:44         XLON           703         120.4600      371772977330637 
              --------------  -----------  -------------  ------------------ 
  10:14:25         XLON           529         120.4600      371772977330999 
              --------------  -----------  -------------  ------------------ 
  10:14:25         XLON          2,269        120.4600      371772977331000 
              --------------  -----------  -------------  ------------------ 
  10:15:11         XLON           150         120.4800      371772977331106 
              --------------  -----------  -------------  ------------------ 
  10:15:11         XLON          2,783        120.4800      371772977331107 
              --------------  -----------  -------------  ------------------ 
  10:15:16         XLON          2,058        120.4800      371772977331119 
              --------------  -----------  -------------  ------------------ 
  10:16:56         XLON          1,319        120.4600      371772977331259 
              --------------  -----------  -------------  ------------------ 
  10:18:26         XLON          12,841       120.4800      371772977331445 
              --------------  -----------  -------------  ------------------ 
  10:18:26         XLON          8,884        120.4800      371772977331444 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          3,100        120.5200      371772977331514 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          3,000        120.5200      371772977331515 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          3,195        120.5200      371772977331516 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          1,200        120.5200      371772977331517 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          1,200        120.5200      371772977331518 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          1,903        120.5200      371772977331519 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          13,358       120.5200      371772977331505 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          13,536       120.5200      371772977331508 
              --------------  -----------  -------------  ------------------ 
  10:19:01         XLON          5,220        120.5000      371772977331513 
              --------------  -----------  -------------  ------------------ 
  10:19:02         XLON          5,869        120.5200      371772977331520 
              --------------  -----------  -------------  ------------------ 
  10:21:29         XLON          12,950       120.5000      371772977331848 
              --------------  -----------  -------------  ------------------ 
  10:21:29         XLON          2,870        120.5000      371772977331849 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          7,540        120.5000      371772977332156 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          4,836        120.5000      371772977332155 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          3,100        120.5000      371772977332159 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          3,000        120.5000      371772977332160 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          1,652        120.5000      371772977332161 
              --------------  -----------  -------------  ------------------ 
  10:24:11         XLON          4,500        120.5000      371772977332162 
              --------------  -----------  -------------  ------------------ 
  10:24:15         XLON          3,918        120.4200      371772977332169 
              --------------  -----------  -------------  ------------------ 
  10:24:15         XLON          2,054        120.4200      371772977332170 
              --------------  -----------  -------------  ------------------ 
  10:24:19         XLON          3,514        120.4200      371772977332199 
              --------------  -----------  -------------  ------------------ 
  10:24:48         XLON          4,166        120.4000      371772977332211 
              --------------  -----------  -------------  ------------------ 
  10:24:48         XLON          3,979        120.4000      371772977332213 
              --------------  -----------  -------------  ------------------ 
  10:24:48         XLON           390         120.4000      371772977332212 
              --------------  -----------  -------------  ------------------ 
  10:27:29         XLON          4,867        120.5600      371772977332428 
              --------------  -----------  -------------  ------------------ 
  10:27:29         XLON            26         120.5600      371772977332430 
              --------------  -----------  -------------  ------------------ 
  10:27:42         XLON           444         120.5600      371772977332450 
              --------------  -----------  -------------  ------------------ 
  10:27:49         XLON          5,094        120.6000      371772977332465 
              --------------  -----------  -------------  ------------------ 
  10:27:51         XLON          1,087        120.6000      371772977332466 
              --------------  -----------  -------------  ------------------ 
  10:27:52         XLON          1,093        120.6000      371772977332467 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          7,750        120.5800      371772977332628 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          1,609        120.5800      371772977332629 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          3,398        120.5800      371772977332630 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          3,000        120.5800      371772977332632 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          5,689        120.5800      371772977332633 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          3,000        120.5800      371772977332634 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          1,883        120.5800      371772977332635 
              --------------  -----------  -------------  ------------------ 
  10:28:50         XLON          5,044        120.5800      371772977332636 
              --------------  -----------  -------------  ------------------ 
  10:33:05         XLON          1,600        120.5400      371772977333013 
              --------------  -----------  -------------  ------------------ 
  10:33:05         XLON          2,152        120.5400      371772977333014 
              --------------  -----------  -------------  ------------------ 
  10:33:10         XLON          1,811        120.5400      371772977333029 
              --------------  -----------  -------------  ------------------ 
  10:33:10         XLON          3,000        120.5400      371772977333030 
              --------------  -----------  -------------  ------------------ 
  10:33:12         XLON          2,978        120.5400      371772977333033 
              --------------  -----------  -------------  ------------------ 
  10:33:13         XLON          2,452        120.5400      371772977333034 
              --------------  -----------  -------------  ------------------ 
  10:33:13         XLON          2,281        120.5400      371772977333035 
              --------------  -----------  -------------  ------------------ 
  10:33:38         XLON          5,039        120.6200      371772977333073 
              --------------  -----------  -------------  ------------------ 
  10:33:41         XLON          3,724        120.6200      371772977333074 
              --------------  -----------  -------------  ------------------ 
  10:34:27         XLON          6,473        120.6000      371772977333123 
              --------------  -----------  -------------  ------------------ 
  10:34:27         XLON          8,113        120.6000      371772977333124 
              --------------  -----------  -------------  ------------------ 
  10:34:27         XLON          8,354        120.6000      371772977333126 
              --------------  -----------  -------------  ------------------ 
  10:34:27         XLON          1,552        120.6000      371772977333127 
              --------------  -----------  -------------  ------------------ 
  10:34:27         XLON          5,450        120.6000      371772977333128 
              --------------  -----------  -------------  ------------------ 
  10:34:29         XLON          7,960        120.5800      371772977333130 
              --------------  -----------  -------------  ------------------ 
  10:34:29         XLON          5,465        120.5800      371772977333131 
              --------------  -----------  -------------  ------------------ 
  10:35:52         XLON          7,044        120.5600      371772977333212 
              --------------  -----------  -------------  ------------------ 
  10:35:55         XLON           775         120.5600      371772977333215 
              --------------  -----------  -------------  ------------------ 
  10:35:55         XLON          2,762        120.5600      371772977333216 
              --------------  -----------  -------------  ------------------ 
  10:40:09         XLON          8,184        120.5600      371772977333534 
              --------------  -----------  -------------  ------------------ 
  10:40:09         XLON          5,836        120.5600      371772977333533 
              --------------  -----------  -------------  ------------------ 
  10:41:37         XLON          2,834        120.6000      371772977333618 
              --------------  -----------  -------------  ------------------ 
  10:41:58         XLON          1,982        120.6000      371772977333653 
              --------------  -----------  -------------  ------------------ 
  10:43:03         XLON            98         120.7000      371772977333750 
              --------------  -----------  -------------  ------------------ 
  10:43:08         XLON          4,788        120.7000      371772977333755 
              --------------  -----------  -------------  ------------------ 
  10:43:08         XLON           246         120.7000      371772977333756 
              --------------  -----------  -------------  ------------------ 
  10:43:09         XLON          7,114        120.6600      371772977333768 
              --------------  -----------  -------------  ------------------ 
  10:43:09         XLON          6,477        120.6600      371772977333767 
              --------------  -----------  -------------  ------------------ 
  10:44:28         XLON          2,121        120.6400      371772977333871 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          7,326        120.6400      371772977333928 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          7,206        120.6400      371772977333927 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          3,000        120.6400      371772977333932 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          2,430        120.6400      371772977333933 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          3,000        120.6400      371772977333935 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON           599         120.6400      371772977333936 
              --------------  -----------  -------------  ------------------ 
  10:45:20         XLON          3,568        120.6400      371772977333937 
              --------------  -----------  -------------  ------------------ 
  10:45:24         XLON           455         120.6400      371772977333942 
              --------------  -----------  -------------  ------------------ 
  10:46:25         XLON           100         120.6400      371772977333986 
              --------------  -----------  -------------  ------------------ 
  10:46:50         XLON          4,547        120.7000      371772977334038 
              --------------  -----------  -------------  ------------------ 
  10:46:50         XLON           553         120.7000      371772977334039 
              --------------  -----------  -------------  ------------------ 
  10:46:53         XLON          5,113        120.7000      371772977334043 
              --------------  -----------  -------------  ------------------ 
  10:46:56         XLON           574         120.7000      371772977334044 
              --------------  -----------  -------------  ------------------ 
  10:47:35         XLON          2,716        120.6800      371772977334088 
              --------------  -----------  -------------  ------------------ 
  10:47:35         XLON          8,135        120.6800      371772977334087 
              --------------  -----------  -------------  ------------------ 
  10:48:15         XLON          9,525        120.6800      371772977334136 
              --------------  -----------  -------------  ------------------ 
  10:48:15         XLON          6,626        120.6800      371772977334137 
              --------------  -----------  -------------  ------------------ 
  10:48:15         XLON          2,978        120.6800      371772977334138 
              --------------  -----------  -------------  ------------------ 
  10:48:15         XLON          11,269       120.6800      371772977334139 
              --------------  -----------  -------------  ------------------ 
  10:51:40         XLON          5,684        120.7000      371772977334386 
              --------------  -----------  -------------  ------------------ 
  10:51:40         XLON          4,941        120.7000      371772977334388 
              --------------  -----------  -------------  ------------------ 
  10:51:40         XLON           953         120.7000      371772977334387 
              --------------  -----------  -------------  ------------------ 
  10:51:40         XLON          2,900        120.7000      371772977334389 
              --------------  -----------  -------------  ------------------ 
  10:51:40         XLON          2,803        120.7000      371772977334390 
              --------------  -----------  -------------  ------------------ 
  10:52:53         XLON          12,371       120.6600      371772977334476 
              --------------  -----------  -------------  ------------------ 
  10:53:07         XLON          5,074        120.6400      371772977334494 
              --------------  -----------  -------------  ------------------ 
  10:54:39         XLON          4,921        120.6200      371772977334642 
              --------------  -----------  -------------  ------------------ 
  10:54:39         XLON          4,084        120.6200      371772977334641 
              --------------  -----------  -------------  ------------------ 
  10:54:39         XLON          2,108        120.6200      371772977334643 
              --------------  -----------  -------------  ------------------ 
  10:55:56         XLON          2,400        120.6800      371772977334755 
              --------------  -----------  -------------  ------------------ 
  10:55:56         XLON          3,000        120.6800      371772977334756 
              --------------  -----------  -------------  ------------------ 
  10:55:56         XLON           509         120.6800      371772977334757 
              --------------  -----------  -------------  ------------------ 
  10:55:56         XLON          3,000        120.6800      371772977334758 
              --------------  -----------  -------------  ------------------ 
  10:55:56         XLON          2,719        120.6800      371772977334759 
              --------------  -----------  -------------  ------------------ 
  10:59:23         XLON          2,386        120.6800      371772977335031 
              --------------  -----------  -------------  ------------------ 
  10:59:59         XLON          12,157       120.6600      371772977335048 
              --------------  -----------  -------------  ------------------ 
  11:00:06         XLON          5,734        120.6400      371772977335069 
              --------------  -----------  -------------  ------------------ 
  11:00:06         XLON          4,655        120.6400      371772977335070 
              --------------  -----------  -------------  ------------------ 
  11:00:58         XLON          1,461        120.6800      371772977335170 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          6,633        120.6800      371772977335399 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          3,100        120.6800      371772977335403 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          3,100        120.6800      371772977335404 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          1,989        120.6800      371772977335405 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          3,000        120.6800      371772977335406 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          2,700        120.6800      371772977335407 
              --------------  -----------  -------------  ------------------ 
  11:03:05         XLON          6,620        120.6800      371772977335408 
              --------------  -----------  -------------  ------------------ 
  11:05:44         XLON          5,065        120.6600      371772977335772 
              --------------  -----------  -------------  ------------------ 
  11:05:44         XLON          4,971        120.6600      371772977335773 
              --------------  -----------  -------------  ------------------ 
  11:05:44         XLON          3,342        120.6600      371772977335774 
              --------------  -----------  -------------  ------------------ 
  11:05:44         XLON          3,309        120.6600      371772977335776 
              --------------  -----------  -------------  ------------------ 
  11:05:44         XLON          10,161       120.6600      371772977335778 
              --------------  -----------  -------------  ------------------ 
  11:05:45         XLON          3,100        120.6600      371772977335779 
              --------------  -----------  -------------  ------------------ 
  11:05:45         XLON          1,965        120.6600      371772977335780 
              --------------  -----------  -------------  ------------------ 
  11:07:08         XLON          3,516        120.5400      371772977335958 
              --------------  -----------  -------------  ------------------ 
  11:07:08         XLON          3,365        120.5400      371772977335960 
              --------------  -----------  -------------  ------------------ 
  11:07:08         XLON           447         120.5400      371772977335959 
              --------------  -----------  -------------  ------------------ 
  11:07:08         XLON          1,997        120.5400      371772977335962 
              --------------  -----------  -------------  ------------------ 
  11:07:08         XLON          1,302        120.5400      371772977335963 
              --------------  -----------  -------------  ------------------ 
  11:07:49         XLON          4,493        120.6200      371772977336003 
              --------------  -----------  -------------  ------------------ 
  11:08:41         XLON          2,634        120.6200      371772977336052 
              --------------  -----------  -------------  ------------------ 
  11:09:01         XLON          1,258        120.6000      371772977336064 
              --------------  -----------  -------------  ------------------ 
  11:09:01         XLON          2,158        120.6000      371772977336066 
              --------------  -----------  -------------  ------------------ 
  11:09:01         XLON          5,141        120.6000      371772977336065 
              --------------  -----------  -------------  ------------------ 
  11:09:01         XLON          3,408        120.6000      371772977336067 
              --------------  -----------  -------------  ------------------ 
  11:12:05         XLON          2,856        120.6600      371772977336299 
              --------------  -----------  -------------  ------------------ 
  11:12:16         XLON          3,680        120.6800      371772977336328 
              --------------  -----------  -------------  ------------------ 
  11:14:01         XLON          1,759        120.7000      371772977336501 
              --------------  -----------  -------------  ------------------ 
  11:14:17         XLON          3,945        120.7000      371772977336525 
              --------------  -----------  -------------  ------------------ 
  11:14:17         XLON          4,577        120.7000      371772977336524 
              --------------  -----------  -------------  ------------------ 
  11:15:13         XLON          3,000        120.7600      371772977336619 
              --------------  -----------  -------------  ------------------ 
  11:15:13         XLON          3,000        120.7600      371772977336620 
              --------------  -----------  -------------  ------------------ 
  11:15:13         XLON          3,151        120.7600      371772977336621 
              --------------  -----------  -------------  ------------------ 
  11:15:18         XLON          3,000        120.7600      371772977336633 
              --------------  -----------  -------------  ------------------ 
  11:15:18         XLON           599         120.7600      371772977336634 
              --------------  -----------  -------------  ------------------ 
  11:15:18         XLON          2,701        120.7600      371772977336635 
              --------------  -----------  -------------  ------------------ 
  11:15:18         XLON            2          120.7600      371772977336636 
              --------------  -----------  -------------  ------------------ 
  11:15:18         XLON          2,487        120.7600      371772977336637 
              --------------  -----------  -------------  ------------------ 
  11:15:54         XLON           413         120.7800      371772977336689 
              --------------  -----------  -------------  ------------------ 
  11:15:56         XLON          2,378        120.7800      371772977336690 
              --------------  -----------  -------------  ------------------ 
  11:15:57         XLON          1,944        120.7800      371772977336691 
              --------------  -----------  -------------  ------------------ 
  11:17:28         XLON          3,638        120.7600      371772977336901 
              --------------  -----------  -------------  ------------------ 
  11:17:28         XLON          3,774        120.7600      371772977336900 
              --------------  -----------  -------------  ------------------ 
  11:17:49         XLON          4,676        120.8400      371772977336932 
              --------------  -----------  -------------  ------------------ 
  11:17:50         XLON          1,720        120.8400      371772977336933 
              --------------  -----------  -------------  ------------------ 
  11:18:07         XLON          1,825        120.8400      371772977336963 
              --------------  -----------  -------------  ------------------ 
  11:18:12         XLON          2,197        120.8400      371772977336976 
              --------------  -----------  -------------  ------------------ 
  11:18:12         XLON          3,000        120.8400      371772977336977 
              --------------  -----------  -------------  ------------------ 
  11:18:17         XLON          1,797        120.8400      371772977336986 
              --------------  -----------  -------------  ------------------ 
  11:18:17         XLON          3,000        120.8400      371772977336987 
              --------------  -----------  -------------  ------------------ 
  11:19:17         XLON          13,133       120.8000      371772977337146 
              --------------  -----------  -------------  ------------------ 
  11:19:17         XLON          2,996        120.8200      371772977337147 
              --------------  -----------  -------------  ------------------ 
  11:19:17         XLON          3,195        120.8200      371772977337148 
              --------------  -----------  -------------  ------------------ 
  11:19:20         XLON          3,000        120.7800      371772977337188 
              --------------  -----------  -------------  ------------------ 
  11:19:20         XLON          3,195        120.7800      371772977337189 
              --------------  -----------  -------------  ------------------ 
  11:19:21         XLON          2,228        120.7800      371772977337191 
              --------------  -----------  -------------  ------------------ 
  11:19:22         XLON          3,000        120.7800      371772977337193 
              --------------  -----------  -------------  ------------------ 
  11:19:23         XLON          3,059        120.7800      371772977337196 
              --------------  -----------  -------------  ------------------ 
  11:20:00         XLON           100         120.8400      371772977337276 
              --------------  -----------  -------------  ------------------ 
  11:20:00         XLON          1,577        120.8400      371772977337277 
              --------------  -----------  -------------  ------------------ 
  11:20:34         XLON          1,665        120.8200      371772977337323 
              --------------  -----------  -------------  ------------------ 
  11:22:36         XLON          11,519       120.8200      371772977337435 
              --------------  -----------  -------------  ------------------ 
  11:22:36         XLON          12,261       120.8200      371772977337436 
              --------------  -----------  -------------  ------------------ 
  11:22:36         XLON          2,887        120.8200      371772977337437 
              --------------  -----------  -------------  ------------------ 
  11:26:15         XLON          6,395        120.8000      371772977337650 
              --------------  -----------  -------------  ------------------ 
  11:26:15         XLON          5,504        120.8000      371772977337651 
              --------------  -----------  -------------  ------------------ 
  11:26:15         XLON          12,394       120.8000      371772977337652 
              --------------  -----------  -------------  ------------------ 
  11:26:24         XLON           378         120.8000      371772977337663 
              --------------  -----------  -------------  ------------------ 
  11:26:24         XLON          2,075        120.8000      371772977337664 
              --------------  -----------  -------------  ------------------ 
  11:26:24         XLON          3,942        120.8000      371772977337665 
              --------------  -----------  -------------  ------------------ 
  11:26:24         XLON          4,555        120.8000      371772977337666 
              --------------  -----------  -------------  ------------------ 
  11:26:24         XLON          4,257        120.8000      371772977337667 
              --------------  -----------  -------------  ------------------ 
  11:29:19         XLON           714         120.7000      371772977337868 
              --------------  -----------  -------------  ------------------ 
  11:29:19         XLON          2,119        120.7000      371772977337869 
              --------------  -----------  -------------  ------------------ 
  11:30:58         XLON          2,200        120.7800      371772977338030 
              --------------  -----------  -------------  ------------------ 
  11:31:03         XLON           503         120.7800      371772977338038 
              --------------  -----------  -------------  ------------------ 
  11:34:28         XLON          1,977        120.7600      371772977338243 
              --------------  -----------  -------------  ------------------ 
  11:35:31         XLON          2,500        120.7800      371772977338298 
              --------------  -----------  -------------  ------------------ 
  11:35:31         XLON          2,092        120.7800      371772977338299 
              --------------  -----------  -------------  ------------------ 
  11:35:31         XLON          3,000        120.7800      371772977338300 
              --------------  -----------  -------------  ------------------ 
  11:35:34         XLON          2,243        120.7800      371772977338303 
              --------------  -----------  -------------  ------------------ 
  11:35:34         XLON          3,000        120.7800      371772977338304 
              --------------  -----------  -------------  ------------------ 
  11:35:34         XLON          5,207        120.7800      371772977338305 
              --------------  -----------  -------------  ------------------ 
  11:35:36         XLON          1,527        120.7800      371772977338321 
              --------------  -----------  -------------  ------------------ 
  11:35:36         XLON          1,503        120.7800      371772977338322 
              --------------  -----------  -------------  ------------------ 
  11:35:36         XLON          2,413        120.7800      371772977338323 
              --------------  -----------  -------------  ------------------ 
  11:35:55         XLON           947         120.7800      371772977338334 
              --------------  -----------  -------------  ------------------ 
  11:37:03         XLON          4,381        120.7600      371772977338399 
              --------------  -----------  -------------  ------------------ 
  11:37:35         XLON           996         120.7600      371772977338465 
              --------------  -----------  -------------  ------------------ 
  11:37:35         XLON          6,356        120.7600      371772977338466 
              --------------  -----------  -------------  ------------------ 
  11:38:08         XLON          4,351        120.7400      371772977338514 
              --------------  -----------  -------------  ------------------ 
  11:38:13         XLON           601         120.7400      371772977338520 
              --------------  -----------  -------------  ------------------ 
  11:38:13         XLON          2,207        120.7400      371772977338521 
              --------------  -----------  -------------  ------------------ 
  11:38:13         XLON          3,842        120.7400      371772977338522 
              --------------  -----------  -------------  ------------------ 
  11:40:17         XLON          4,701        120.8400      371772977338707 
              --------------  -----------  -------------  ------------------ 
  11:40:18         XLON          3,000        120.8400      371772977338708 
              --------------  -----------  -------------  ------------------ 
  11:40:18         XLON          2,091        120.8400      371772977338709 
              --------------  -----------  -------------  ------------------ 
  11:40:18         XLON          3,000        120.8400      371772977338710 
              --------------  -----------  -------------  ------------------ 
  11:42:16         XLON          2,600        120.8800      371772977338891 
              --------------  -----------  -------------  ------------------ 
  11:42:16         XLON          3,000        120.8800      371772977338892 
              --------------  -----------  -------------  ------------------ 
  11:43:02         XLON          10,007       120.8800      371772977338962 
              --------------  -----------  -------------  ------------------ 
  11:43:02         XLON          2,163        120.8800      371772977338963 
              --------------  -----------  -------------  ------------------ 
  11:43:02         XLON          10,813       120.8800      371772977338964 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON          9,022        120.8800      371772977338985 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON          2,014        120.8800      371772977338986 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON          2,200        120.8800      371772977338987 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON          3,000        120.8800      371772977338988 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON          4,301        120.8800      371772977338989 
              --------------  -----------  -------------  ------------------ 
  11:43:16         XLON           656         120.8800      371772977338990 
              --------------  -----------  -------------  ------------------ 
  11:44:18         XLON          4,704        120.8800      371772977339064 
              --------------  -----------  -------------  ------------------ 
  11:44:18         XLON          2,090        120.8800      371772977339065 
              --------------  -----------  -------------  ------------------ 
  11:44:18         XLON          3,000        120.8800      371772977339066 
              --------------  -----------  -------------  ------------------ 
  11:44:23         XLON          2,225        120.8800      371772977339068 
              --------------  -----------  -------------  ------------------ 
  11:44:23         XLON          3,585        120.8800      371772977339069 
              --------------  -----------  -------------  ------------------ 
  11:45:24         XLON          4,387        120.8600      371772977339128 
              --------------  -----------  -------------  ------------------ 
  11:45:24         XLON          2,543        120.8600      371772977339129 
              --------------  -----------  -------------  ------------------ 
  11:45:24         XLON          2,965        120.8600      371772977339130 
              --------------  -----------  -------------  ------------------ 
  11:45:43         XLON          3,263        120.8400      371772977339218 
              --------------  -----------  -------------  ------------------ 
  11:45:45         XLON          2,700        120.8400      371772977339229 
              --------------  -----------  -------------  ------------------ 
  11:45:45         XLON           153         120.8400      371772977339230 
              --------------  -----------  -------------  ------------------ 
  11:48:01         XLON          13,165       120.8400      371772977339383 
              --------------  -----------  -------------  ------------------ 
  11:48:01         XLON          3,247        120.8400      371772977339382 
              --------------  -----------  -------------  ------------------ 
  11:48:04         XLON          9,194        120.8400      371772977339399 
              --------------  -----------  -------------  ------------------ 
  11:48:08         XLON          5,129        120.8200      371772977339402 
              --------------  -----------  -------------  ------------------ 
  11:48:08         XLON          3,000        120.8200      371772977339403 
              --------------  -----------  -------------  ------------------ 
  11:48:08         XLON          3,000        120.8200      371772977339404 
              --------------  -----------  -------------  ------------------ 
  11:48:08         XLON           506         120.8200      371772977339405 
              --------------  -----------  -------------  ------------------ 
  11:53:21         XLON          4,681        120.8400      371772977339904 
              --------------  -----------  -------------  ------------------ 
  11:56:02         XLON          9,630        120.8600      371772977340153 
              --------------  -----------  -------------  ------------------ 
  11:56:02         XLON          1,839        120.8600      371772977340154 
              --------------  -----------  -------------  ------------------ 
  11:56:02         XLON          8,635        120.8600      371772977340155 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          3,000        120.8400      371772977340163 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          1,200        120.8400      371772977340164 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          3,164        120.8400      371772977340165 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          1,158        120.8600      371772977340166 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          3,000        120.8400      371772977340167 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          1,330        120.8400      371772977340168 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          7,834        120.8400      371772977340169 
              --------------  -----------  -------------  ------------------ 
  11:56:03         XLON          1,698        120.8600      371772977340170 
              --------------  -----------  -------------  ------------------ 
  11:58:07         XLON           264         120.7800      371772977340267 
              --------------  -----------  -------------  ------------------ 
  11:58:07         XLON          3,645        120.7800      371772977340268 
              --------------  -----------  -------------  ------------------ 
  11:58:07         XLON          3,000        120.8000      371772977340263 
              --------------  -----------  -------------  ------------------ 
  11:58:07         XLON           947         120.8000      371772977340264 
              --------------  -----------  -------------  ------------------ 
  11:58:12         XLON          2,383        120.7000      371772977340275 
              --------------  -----------  -------------  ------------------ 
  11:58:12         XLON          5,583        120.7000      371772977340276 
              --------------  -----------  -------------  ------------------ 
  11:58:12         XLON          2,383        120.7000      371772977340277 
              --------------  -----------  -------------  ------------------ 
  11:58:52         XLON          4,780        120.6800      371772977340313 
              --------------  -----------  -------------  ------------------ 
  11:58:52         XLON          4,076        120.6800      371772977340314 
              --------------  -----------  -------------  ------------------ 
  11:58:52         XLON          2,925        120.6800      371772977340315 
              --------------  -----------  -------------  ------------------ 
  12:00:15         XLON          3,000        120.7000      371772977340445 
              --------------  -----------  -------------  ------------------ 
  12:01:06         XLON          1,816        120.7000      371772977340502 
              --------------  -----------  -------------  ------------------ 
  12:01:06         XLON           971         120.7000      371772977340503 
              --------------  -----------  -------------  ------------------ 
  12:01:44         XLON          1,894        120.7000      371772977340536 
              --------------  -----------  -------------  ------------------ 
  12:01:44         XLON           903         120.7000      371772977340537 
              --------------  -----------  -------------  ------------------ 
  12:01:44         XLON          2,669        120.7000      371772977340539 
              --------------  -----------  -------------  ------------------ 
  12:02:14         XLON          2,344        120.7000      371772977340609 
              --------------  -----------  -------------  ------------------ 
  12:02:14         XLON           481         120.7000      371772977340610 
              --------------  -----------  -------------  ------------------ 
  12:02:14         XLON          1,850        120.7000      371772977340611 
              --------------  -----------  -------------  ------------------ 
  12:02:14         XLON          1,048        120.7000      371772977340612 
              --------------  -----------  -------------  ------------------ 
  12:02:52         XLON           939         120.7000      371772977340671 
              --------------  -----------  -------------  ------------------ 
  12:02:52         XLON          1,863        120.7000      371772977340672 
              --------------  -----------  -------------  ------------------ 
  12:03:28         XLON          4,928        120.6800      371772977340700 
              --------------  -----------  -------------  ------------------ 
  12:03:28         XLON          5,034        120.6800      371772977340702 
              --------------  -----------  -------------  ------------------ 
  12:03:28         XLON          3,554        120.6800      371772977340701 
              --------------  -----------  -------------  ------------------ 
  12:03:28         XLON          3,000        120.6800      371772977340703 
              --------------  -----------  -------------  ------------------ 
  12:03:45         XLON          1,936        120.7400      371772977340733 
              --------------  -----------  -------------  ------------------ 
  12:03:46         XLON          2,844        120.7400      371772977340734 
              --------------  -----------  -------------  ------------------ 
  12:05:29         XLON          2,975        120.7200      371772977340908 
              --------------  -----------  -------------  ------------------ 
  12:05:42         XLON          4,201        120.7200      371772977340928 
              --------------  -----------  -------------  ------------------ 
  12:05:42         XLON          9,532        120.7200      371772977340929 
              --------------  -----------  -------------  ------------------ 
  12:07:50         XLON          4,182        120.7200      371772977341075 
              --------------  -----------  -------------  ------------------ 
  12:07:50         XLON           887         120.7200      371772977341076 
              --------------  -----------  -------------  ------------------ 
  12:07:51         XLON          2,362        120.7200      371772977341087 
              --------------  -----------  -------------  ------------------ 
  12:08:15         XLON          4,341        120.7200      371772977341133 
              --------------  -----------  -------------  ------------------ 
  12:08:15         XLON           351         120.7200      371772977341134 
              --------------  -----------  -------------  ------------------ 
  12:08:25         XLON            5          120.7200      371772977341149 
              --------------  -----------  -------------  ------------------ 
  12:08:25         XLON          2,780        120.7200      371772977341150 
              --------------  -----------  -------------  ------------------ 
  12:09:42         XLON           382         120.7600      371772977341213 
              --------------  -----------  -------------  ------------------ 
  12:09:42         XLON          3,000        120.7600      371772977341214 
              --------------  -----------  -------------  ------------------ 
  12:09:42         XLON          2,646        120.7600      371772977341215 
              --------------  -----------  -------------  ------------------ 
  12:09:42         XLON           962         120.7600      371772977341216 
              --------------  -----------  -------------  ------------------ 
  12:09:42         XLON          2,045        120.7600      371772977341217 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          12,753       120.7600      371772977341359 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          13,592       120.7600      371772977341358 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          3,000        120.7600      371772977341361 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          2,092        120.7600      371772977341362 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          1,029        120.7600      371772977341363 
              --------------  -----------  -------------  ------------------ 
  12:11:34         XLON          6,276        120.7600      371772977341364 
              --------------  -----------  -------------  ------------------ 
  12:11:38         XLON          10,733       120.7800      371772977341374 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          6,437        120.7800      371772977341648 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          2,336        120.7800      371772977341649 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          3,242        120.7800      371772977341650 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          3,500        120.7800      371772977341652 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          3,000        120.7800      371772977341653 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          3,195        120.7800      371772977341654 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON           492         120.7800      371772977341655 
              --------------  -----------  -------------  ------------------ 
  12:14:52         XLON          2,780        120.7800      371772977341656 
              --------------  -----------  -------------  ------------------ 
  12:14:53         XLON          6,767        120.7400      371772977341658 
              --------------  -----------  -------------  ------------------ 
  12:14:53         XLON          1,422        120.7400      371772977341659 
              --------------  -----------  -------------  ------------------ 
  12:16:30         XLON          1,387        120.7200      371772977341744 
              --------------  -----------  -------------  ------------------ 
  12:16:30         XLON          1,502        120.7200      371772977341745 
              --------------  -----------  -------------  ------------------ 
  12:16:31         XLON          3,000        120.7200      371772977341751 
              --------------  -----------  -------------  ------------------ 
  12:16:31         XLON          2,837        120.7200      371772977341753 
              --------------  -----------  -------------  ------------------ 
  12:16:31         XLON          1,502        120.7200      371772977341752 
              --------------  -----------  -------------  ------------------ 
  12:16:34         XLON          3,278        120.7000      371772977341768 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          4,698        120.7200      371772977341971 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          7,914        120.7200      371772977341970 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          1,200        120.7200      371772977341985 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          3,000        120.7200      371772977341986 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          2,292        120.7200      371772977341987 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          3,000        120.7200      371772977341988 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON           287         120.7200      371772977341989 
              --------------  -----------  -------------  ------------------ 
  12:20:06         XLON          1,478        120.7200      371772977341990 
              --------------  -----------  -------------  ------------------ 
  12:20:07         XLON          1,200        120.7200      371772977341991 
              --------------  -----------  -------------  ------------------ 
  12:20:07         XLON          3,000        120.7200      371772977341992 
              --------------  -----------  -------------  ------------------ 
  12:20:08         XLON          2,880        120.7200      371772977341994 
              --------------  -----------  -------------  ------------------ 
  12:21:05         XLON          4,897        120.7600      371772977342215 
              --------------  -----------  -------------  ------------------ 
  12:24:42         XLON          13,750       120.7800      371772977342660 
              --------------  -----------  -------------  ------------------ 
  12:24:42         XLON          4,718        120.7800      371772977342659 
              --------------  -----------  -------------  ------------------ 
  12:26:00         XLON           445         120.7800      371772977342733 
              --------------  -----------  -------------  ------------------ 
  12:26:00         XLON          2,393        120.7800      371772977342734 
              --------------  -----------  -------------  ------------------ 
  12:26:00         XLON           107         120.7800      371772977342735 
              --------------  -----------  -------------  ------------------ 
  12:26:04         XLON          1,036        120.7800      371772977342739 
              --------------  -----------  -------------  ------------------ 
  12:26:49         XLON          3,824        120.7800      371772977342784 
              --------------  -----------  -------------  ------------------ 
  12:26:49         XLON           211         120.7800      371772977342785 
              --------------  -----------  -------------  ------------------ 
  12:26:54         XLON          2,207        120.7800      371772977342805 
              --------------  -----------  -------------  ------------------ 
  12:27:53         XLON           170         120.8200      371772977342867 
              --------------  -----------  -------------  ------------------ 
  12:27:53         XLON          2,868        120.8200      371772977342868 
              --------------  -----------  -------------  ------------------ 
  12:28:05         XLON          3,173        120.8000      371772977342873 
              --------------  -----------  -------------  ------------------ 
  12:28:05         XLON          2,054        120.8000      371772977342874 
              --------------  -----------  -------------  ------------------ 
  12:31:13         XLON          3,291        120.7400      371772977343098 
              --------------  -----------  -------------  ------------------ 
  12:31:15         XLON          6,254        120.7400      371772977343106 
              --------------  -----------  -------------  ------------------ 
  12:31:15         XLON          3,583        120.7400      371772977343107 
              --------------  -----------  -------------  ------------------ 
  12:31:36         XLON          2,187        120.7400      371772977343151 
              --------------  -----------  -------------  ------------------ 
  12:31:36         XLON          1,311        120.7400      371772977343152 
              --------------  -----------  -------------  ------------------ 
  12:32:16         XLON          2,797        120.7200      371772977343228 
              --------------  -----------  -------------  ------------------ 
  12:35:52         XLON          4,901        120.7000      371772977343515 
              --------------  -----------  -------------  ------------------ 
  12:36:07         XLON          3,200        120.7600      371772977343552 
              --------------  -----------  -------------  ------------------ 
  12:36:07         XLON          9,168        120.7600      371772977343553 
              --------------  -----------  -------------  ------------------ 
  12:36:07         XLON          3,600        120.7600      371772977343555 
              --------------  -----------  -------------  ------------------ 
  12:36:09         XLON           850         120.7600      371772977343562 
              --------------  -----------  -------------  ------------------ 
  12:37:06         XLON          5,922        120.7800      371772977343639 
              --------------  -----------  -------------  ------------------ 
  12:37:06         XLON          6,554        120.7800      371772977343640 
              --------------  -----------  -------------  ------------------ 
  12:37:06         XLON          6,552        120.7800      371772977343641 
              --------------  -----------  -------------  ------------------ 
  12:37:06         XLON          3,000        120.7800      371772977343642 
              --------------  -----------  -------------  ------------------ 
  12:37:06         XLON          3,747        120.7800      371772977343643 
              --------------  -----------  -------------  ------------------ 
  12:37:08         XLON          1,100        120.7800      371772977343645 
              --------------  -----------  -------------  ------------------ 
  12:37:08         XLON          3,000        120.7800      371772977343646 
              --------------  -----------  -------------  ------------------ 
  12:38:08         XLON          1,648        120.7800      371772977343786 
              --------------  -----------  -------------  ------------------ 
  12:38:08         XLON          2,092        120.7800      371772977343787 
              --------------  -----------  -------------  ------------------ 
  12:38:08         XLON          3,000        120.7800      371772977343788 
              --------------  -----------  -------------  ------------------ 
  12:38:08         XLON          2,274        120.7800      371772977343789 
              --------------  -----------  -------------  ------------------ 
  12:39:10         XLON          1,036        120.7800      371772977343878 
              --------------  -----------  -------------  ------------------ 
  12:39:10         XLON          3,000        120.7800      371772977343879 
              --------------  -----------  -------------  ------------------ 
  12:39:10         XLON          2,804        120.7800      371772977343880 
              --------------  -----------  -------------  ------------------ 
  12:41:40         XLON          6,226        120.7800      371772977344066 
              --------------  -----------  -------------  ------------------ 
  12:41:40         XLON          3,000        120.7800      371772977344071 
              --------------  -----------  -------------  ------------------ 
  12:41:40         XLON          1,668        120.7800      371772977344072 
              --------------  -----------  -------------  ------------------ 
  12:42:42         XLON          4,034        120.7800      371772977344127 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON          13,415       120.8200      371772977344375 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON          5,000        120.7800      371772977344400 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON          8,415        120.7800      371772977344401 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON          5,000        120.7800      371772977344402 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON           200         120.7800      371772977344403 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON          3,016        120.7800      371772977344404 
              --------------  -----------  -------------  ------------------ 
  12:45:58         XLON         107,173       120.7800      371772977344405 
              --------------  -----------  -------------  ------------------ 
  12:45:59         XLON          4,190        120.7800      371772977344406 
              --------------  -----------  -------------  ------------------ 
  12:45:59         XLON           810         120.7800      371772977344407 
              --------------  -----------  -------------  ------------------ 
  12:45:59         XLON          54,790       120.7800      371772977344408 
              --------------  -----------  -------------  ------------------ 
  12:46:06         XLON          2,600        120.7600      371772977344417 
              --------------  -----------  -------------  ------------------ 
  12:46:06         XLON          2,919        120.7600      371772977344418 
              --------------  -----------  -------------  ------------------ 
  12:48:14         XLON           126         120.6600      371772977344643 
              --------------  -----------  -------------  ------------------ 
  12:48:14         XLON          3,000        120.6600      371772977344644 
              --------------  -----------  -------------  ------------------ 
  12:48:40         XLON          9,300        120.6600      371772977344683 
              --------------  -----------  -------------  ------------------ 
  12:48:40         XLON          10,668       120.6400      371772977344685 
              --------------  -----------  -------------  ------------------ 
  12:49:12         XLON          13,161       120.6200      371772977344727 
              --------------  -----------  -------------  ------------------ 
  12:49:15         XLON          3,582        120.6200      371772977344731 
              --------------  -----------  -------------  ------------------ 
  12:49:15         XLON          8,096        120.6200      371772977344732 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON          3,164        120.6000      371772977344739 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON           418         120.6000      371772977344740 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON          2,542        120.6000      371772977344741 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON          2,400        120.6000      371772977344742 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON          3,000        120.6000      371772977344743 
              --------------  -----------  -------------  ------------------ 
  12:49:20         XLON           619         120.6000      371772977344744 
              --------------  -----------  -------------  ------------------ 
  12:51:21         XLON          3,392        120.5800      371772977344873 
              --------------  -----------  -------------  ------------------ 
  12:51:35         XLON           622         120.5600      371772977344898 
              --------------  -----------  -------------  ------------------ 
  12:51:35         XLON          6,524        120.5600      371772977344899 
              --------------  -----------  -------------  ------------------ 
  12:52:37         XLON          3,318        120.5400      371772977344961 
              --------------  -----------  -------------  ------------------ 
  12:54:53         XLON          4,129        120.6200      371772977345259 
              --------------  -----------  -------------  ------------------ 
  12:54:53         XLON          2,317        120.6200      371772977345260 
              --------------  -----------  -------------  ------------------ 
  12:54:55         XLON          3,000        120.6200      371772977345261 
              --------------  -----------  -------------  ------------------ 
  12:54:55         XLON          3,000        120.6200      371772977345262 
              --------------  -----------  -------------  ------------------ 
  12:54:55         XLON          1,110        120.6200      371772977345263 
              --------------  -----------  -------------  ------------------ 
  12:54:57         XLON           747         120.6200      371772977345264 
              --------------  -----------  -------------  ------------------ 
  12:56:07         XLON          10,890       120.6600      371772977345391 
              --------------  -----------  -------------  ------------------ 
  12:56:18         XLON          3,000        120.7000      371772977345416 
              --------------  -----------  -------------  ------------------ 
  12:56:18         XLON          3,200        120.7000      371772977345417 
              --------------  -----------  -------------  ------------------ 
  12:56:18         XLON          3,152        120.7000      371772977345418 
              --------------  -----------  -------------  ------------------ 
  12:56:18         XLON           620         120.7000      371772977345419 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          3,818        120.6600      371772977345423 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          1,646        120.6600      371772977345424 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          4,828        120.6600      371772977345425 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          2,226        120.6800      371772977345427 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON           912         120.6800      371772977345428 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          2,088        120.6800      371772977345429 
              --------------  -----------  -------------  ------------------ 
  12:56:25         XLON          2,749        120.6800      371772977345430 
              --------------  -----------  -------------  ------------------ 
  12:56:30         XLON          2,298        120.6800      371772977345431 
              --------------  -----------  -------------  ------------------ 
  12:56:30         XLON          3,000        120.6800      371772977345432 
              --------------  -----------  -------------  ------------------ 
  12:56:30         XLON          1,770        120.6800      371772977345433 
              --------------  -----------  -------------  ------------------ 
  12:56:30         XLON          3,417        120.6800      371772977345434 
              --------------  -----------  -------------  ------------------ 
  12:56:31         XLON          2,256        120.6600      371772977345436 
              --------------  -----------  -------------  ------------------ 
  12:56:31         XLON          2,558        120.6600      371772977345437 
              --------------  -----------  -------------  ------------------ 
  12:56:31         XLON          1,034        120.6600      371772977345438 
              --------------  -----------  -------------  ------------------ 
  12:56:31         XLON          3,000        120.6600      371772977345439 
              --------------  -----------  -------------  ------------------ 
  12:56:32         XLON           845         120.6600      371772977345440 
              --------------  -----------  -------------  ------------------ 
  12:56:33         XLON           131         120.6600      371772977345441 
              --------------  -----------  -------------  ------------------ 
  12:57:13         XLON          9,376        120.6400      371772977345485 
              --------------  -----------  -------------  ------------------ 
  12:57:15         XLON           450         120.6200      371772977345491 
              --------------  -----------  -------------  ------------------ 
  12:57:48         XLON          3,700        120.6800      371772977345556 
              --------------  -----------  -------------  ------------------ 
  12:57:49         XLON          2,296        120.6800      371772977345557 
              --------------  -----------  -------------  ------------------ 
  13:00:17         XLON          3,000        120.7000      371772977345784 
              --------------  -----------  -------------  ------------------ 
  13:00:17         XLON           583         120.7000      371772977345785 
              --------------  -----------  -------------  ------------------ 
  13:00:17         XLON          3,857        120.7000      371772977345786 
              --------------  -----------  -------------  ------------------ 
  13:00:17         XLON          2,200        120.7000      371772977345787 
              --------------  -----------  -------------  ------------------ 
  13:00:17         XLON          1,624        120.7000      371772977345788 
              --------------  -----------  -------------  ------------------ 
  13:00:27         XLON          2,622        120.6800      371772977345796 
              --------------  -----------  -------------  ------------------ 
  13:00:32         XLON          2,211        120.6800      371772977345806 
              --------------  -----------  -------------  ------------------ 
  13:01:02         XLON          3,715        120.6600      371772977345826 
              --------------  -----------  -------------  ------------------ 
  13:01:02         XLON          3,000        120.6600      371772977345827 
              --------------  -----------  -------------  ------------------ 
  13:01:02         XLON           715         120.6600      371772977345828 
              --------------  -----------  -------------  ------------------ 
  13:02:43         XLON          1,010        120.6400      371772977345921 
              --------------  -----------  -------------  ------------------ 
  13:02:43         XLON          10,160       120.6400      371772977345922 
              --------------  -----------  -------------  ------------------ 
  13:02:43         XLON          3,118        120.6400      371772977345925 
              --------------  -----------  -------------  ------------------ 
  13:04:12         XLON          3,275        120.6200      371772977346047 
              --------------  -----------  -------------  ------------------ 
  13:04:12         XLON          2,095        120.6200      371772977346048 
              --------------  -----------  -------------  ------------------ 
  13:04:12         XLON          3,000        120.6200      371772977346049 
              --------------  -----------  -------------  ------------------ 
  13:06:39         XLON          3,000        120.6200      371772977346237 
              --------------  -----------  -------------  ------------------ 
  13:06:43         XLON          6,894        120.6000      371772977346246 
              --------------  -----------  -------------  ------------------ 
  13:06:43         XLON          6,391        120.6000      371772977346247 
              --------------  -----------  -------------  ------------------ 
  13:06:43         XLON          3,000        120.6000      371772977346249 
              --------------  -----------  -------------  ------------------ 
  13:07:13         XLON          3,894        120.6000      371772977346267 
              --------------  -----------  -------------  ------------------ 
  13:07:20         XLON          11,308       120.6000      371772977346271 
              --------------  -----------  -------------  ------------------ 
  13:07:20         XLON          1,547        120.6000      371772977346272 
              --------------  -----------  -------------  ------------------ 
  13:07:25         XLON          5,241        120.6000      371772977346317 
              --------------  -----------  -------------  ------------------ 
  13:07:25         XLON          2,865        120.6000      371772977346318 
              --------------  -----------  -------------  ------------------ 
  13:07:25         XLON          3,202        120.6000      371772977346319 
              --------------  -----------  -------------  ------------------ 
  13:07:25         XLON          3,300        120.6000      371772977346320 
              --------------  -----------  -------------  ------------------ 
  13:07:25         XLON          2,418        120.6000      371772977346321 
              --------------  -----------  -------------  ------------------ 
  13:07:55         XLON          4,706        120.5800      371772977346358 
              --------------  -----------  -------------  ------------------ 
  13:07:55         XLON          2,600        120.5800      371772977346368 
              --------------  -----------  -------------  ------------------ 
  13:07:55         XLON           923         120.5800      371772977346369 
              --------------  -----------  -------------  ------------------ 
  13:12:58         XLON          10,484       120.6400      371772977346935 
              --------------  -----------  -------------  ------------------ 
  13:12:58         XLON          12,005       120.6400      371772977346931 
              --------------  -----------  -------------  ------------------ 
  13:16:39         XLON          7,705        120.6600      371772977347187 
              --------------  -----------  -------------  ------------------ 
  13:16:39         XLON          2,900        120.6600      371772977347188 
              --------------  -----------  -------------  ------------------ 
  13:16:39         XLON          3,000        120.6600      371772977347189 
              --------------  -----------  -------------  ------------------ 
  13:16:39         XLON          2,821        120.6600      371772977347190 
              --------------  -----------  -------------  ------------------ 
  13:17:49         XLON          5,457        120.6400      371772977347289 
              --------------  -----------  -------------  ------------------ 
  13:17:49         XLON          3,655        120.6400      371772977347290 
              --------------  -----------  -------------  ------------------ 
  13:17:49         XLON          2,521        120.6400      371772977347291 
              --------------  -----------  -------------  ------------------ 
  13:17:49         XLON          1,366        120.6400      371772977347292 
              --------------  -----------  -------------  ------------------ 
  13:22:10         XLON          4,944        120.6400      371772977347613 
              --------------  -----------  -------------  ------------------ 
  13:22:10         XLON          2,899        120.6400      371772977347614 
              --------------  -----------  -------------  ------------------ 
  13:22:10         XLON          3,000        120.6400      371772977347616 
              --------------  -----------  -------------  ------------------ 
  13:22:10         XLON          1,944        120.6400      371772977347617 
              --------------  -----------  -------------  ------------------ 
  13:22:28         XLON          11,096       120.6200      371772977347652 
              --------------  -----------  -------------  ------------------ 
  13:22:28         XLON          3,037        120.6200      371772977347653 
              --------------  -----------  -------------  ------------------ 
  13:22:28         XLON          2,984        120.6200      371772977347654 
              --------------  -----------  -------------  ------------------ 
  13:23:23         XLON          2,865        120.6000      371772977347717 
              --------------  -----------  -------------  ------------------ 
  13:23:33         XLON          2,200        120.5800      371772977347750 
              --------------  -----------  -------------  ------------------ 
  13:23:33         XLON           652         120.5800      371772977347751 
              --------------  -----------  -------------  ------------------ 
  13:24:11         XLON          3,261        120.6200      371772977347847 
              --------------  -----------  -------------  ------------------ 
  13:30:38         XLON          3,569        120.5400      371772977348531 
              --------------  -----------  -------------  ------------------ 
  13:30:43         XLON          1,019        120.5200      371772977348539 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          3,056        120.5800      371772977348718 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          4,944        120.5800      371772977348719 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          3,056        120.5800      371772977348720 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          13,374       120.6000      371772977348715 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          1,702        120.5800      371772977348721 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON           901         120.5800      371772977348722 
              --------------  -----------  -------------  ------------------ 
  13:33:04         XLON          1,702        120.5800      371772977348723 
              --------------  -----------  -------------  ------------------ 
  13:34:47         XLON          11,764       120.5800      371772977348881 
              --------------  -----------  -------------  ------------------ 
  13:37:46         XLON          4,350        120.5400      371772977349090 
              --------------  -----------  -------------  ------------------ 
  13:37:46         XLON          3,464        120.5400      371772977349091 
              --------------  -----------  -------------  ------------------ 
  13:37:55         XLON          1,990        120.5600      371772977349117 
              --------------  -----------  -------------  ------------------ 
  13:37:55         XLON          1,974        120.5600      371772977349118 
              --------------  -----------  -------------  ------------------ 
  13:38:13         XLON           988         120.5400      371772977349139 
              --------------  -----------  -------------  ------------------ 
  13:39:44         XLON          3,000        120.5400      371772977349357 
              --------------  -----------  -------------  ------------------ 
  13:40:05         XLON           870         120.5600      371772977349397 
              --------------  -----------  -------------  ------------------ 
  13:41:34         XLON          1,531        120.5800      371772977349488 
              --------------  -----------  -------------  ------------------ 
  13:41:34         XLON          3,000        120.5800      371772977349489 
              --------------  -----------  -------------  ------------------ 
  13:41:39         XLON          1,901        120.5800      371772977349491 
              --------------  -----------  -------------  ------------------ 
  13:41:43         XLON          3,431        120.5800      371772977349497 
              --------------  -----------  -------------  ------------------ 
  13:41:43         XLON          1,555        120.5800      371772977349498 
              --------------  -----------  -------------  ------------------ 
  13:41:43         XLON          3,000        120.5800      371772977349499 
              --------------  -----------  -------------  ------------------ 
  13:41:46         XLON           489         120.5800      371772977349503 
              --------------  -----------  -------------  ------------------ 
  13:41:48         XLON           489         120.5800      371772977349504 
              --------------  -----------  -------------  ------------------ 
  13:41:49         XLON           486         120.5800      371772977349505 
              --------------  -----------  -------------  ------------------ 
  13:41:51         XLON           486         120.5800      371772977349507 
              --------------  -----------  -------------  ------------------ 
  13:41:53         XLON          1,205        120.5600      371772977349510 
              --------------  -----------  -------------  ------------------ 
  13:41:55         XLON           715         120.5600      371772977349513 
              --------------  -----------  -------------  ------------------ 
  13:41:57         XLON           517         120.5600      371772977349516 
              --------------  -----------  -------------  ------------------ 
  13:41:59         XLON           724         120.5600      371772977349517 
              --------------  -----------  -------------  ------------------ 
  13:42:00         XLON           724         120.5600      371772977349519 
              --------------  -----------  -------------  ------------------ 
  13:42:03         XLON          2,426        120.5600      371772977349536 
              --------------  -----------  -------------  ------------------ 
  13:42:05         XLON           716         120.5600      371772977349552 
              --------------  -----------  -------------  ------------------ 
  13:42:09         XLON           716         120.5600      371772977349556 
              --------------  -----------  -------------  ------------------ 
  13:42:12         XLON           716         120.5600      371772977349563 
              --------------  -----------  -------------  ------------------ 
  13:42:15         XLON           712         120.5600      371772977349573 
              --------------  -----------  -------------  ------------------ 
  13:42:19         XLON           708         120.5600      371772977349580 
              --------------  -----------  -------------  ------------------ 
  13:42:22         XLON           708         120.5600      371772977349583 
              --------------  -----------  -------------  ------------------ 
  13:42:25         XLON           708         120.5600      371772977349587 
              --------------  -----------  -------------  ------------------ 
  13:42:30         XLON           704         120.5600      371772977349590 
              --------------  -----------  -------------  ------------------ 
  13:42:35         XLON           700         120.5600      371772977349616 
              --------------  -----------  -------------  ------------------ 
  13:44:29         XLON          4,373        120.5600      371772977349760 
              --------------  -----------  -------------  ------------------ 
  13:44:29         XLON          1,926        120.5600      371772977349761 
              --------------  -----------  -------------  ------------------ 
  13:44:51         XLON           639         120.5200      371772977349792 
              --------------  -----------  -------------  ------------------ 
  13:44:51         XLON          3,000        120.5200      371772977349793 
              --------------  -----------  -------------  ------------------ 
  13:44:51         XLON          2,776        120.5200      371772977349794 
              --------------  -----------  -------------  ------------------ 
  13:44:51         XLON           496         120.5200      371772977349795 
              --------------  -----------  -------------  ------------------ 
  13:46:51         XLON          2,200        120.5400      371772977349962 
              --------------  -----------  -------------  ------------------ 
  13:46:51         XLON          1,926        120.5400      371772977349963 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          1,036        120.5400      371772977349970 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          1,902        120.5400      371772977349971 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          2,326        120.5400      371772977349967 
              --------------  -----------  -------------  ------------------ 
  13:46:56         XLON          1,241        120.5400      371772977349968 
              --------------  -----------  -------------  ------------------ 
  13:47:32         XLON          3,734        120.5400      371772977350040 
              --------------  -----------  -------------  ------------------ 
  13:47:32         XLON          1,357        120.5400      371772977350041 
              --------------  -----------  -------------  ------------------ 
  13:48:06         XLON           505         120.5400      371772977350073 
              --------------  -----------  -------------  ------------------ 
  13:48:09         XLON           505         120.5400      371772977350075 
              --------------  -----------  -------------  ------------------ 
  13:48:09         XLON          4,223        120.5400      371772977350076 
              --------------  -----------  -------------  ------------------ 
  13:48:11         XLON          4,002        120.5400      371772977350080 
              --------------  -----------  -------------  ------------------ 
  13:48:11         XLON          8,458        120.5400      371772977350081 
              --------------  -----------  -------------  ------------------ 
  13:48:33         XLON           617         120.5600      371772977350133 
              --------------  -----------  -------------  ------------------ 
  13:48:33         XLON          2,079        120.5600      371772977350134 
              --------------  -----------  -------------  ------------------ 
  13:48:52         XLON           431         120.5800      371772977350179 
              --------------  -----------  -------------  ------------------ 
  13:48:52         XLON          3,100        120.5800      371772977350180 
              --------------  -----------  -------------  ------------------ 
  13:49:50         XLON           600         120.6000      371772977350269 
              --------------  -----------  -------------  ------------------ 
  13:49:50         XLON          2,254        120.6000      371772977350270 
              --------------  -----------  -------------  ------------------ 
  13:49:50         XLON          1,515        120.6000      371772977350271 
              --------------  -----------  -------------  ------------------ 
  13:50:48         XLON          2,600        120.6000      371772977350366 
              --------------  -----------  -------------  ------------------ 
  13:50:48         XLON          3,000        120.6000      371772977350367 
              --------------  -----------  -------------  ------------------ 
  13:50:48         XLON          5,732        120.6000      371772977350363 
              --------------  -----------  -------------  ------------------ 
  13:50:48         XLON          4,551        120.6000      371772977350364 
              --------------  -----------  -------------  ------------------ 
  13:52:43         XLON          4,610        120.6000      371772977350494 
              --------------  -----------  -------------  ------------------ 
  13:52:43         XLON          3,000        120.6000      371772977350495 
              --------------  -----------  -------------  ------------------ 
  13:52:48         XLON          2,405        120.6000      371772977350508 
              --------------  -----------  -------------  ------------------ 
  13:52:48         XLON           624         120.6000      371772977350509 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          2,400        120.5800      371772977350518 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          3,100        120.5800      371772977350519 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          3,000        120.5800      371772977350520 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          3,893        120.5800      371772977350521 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          1,200        120.5800      371772977350522 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          1,200        120.5800      371772977350523 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON          3,489        120.5800      371772977350524 
              --------------  -----------  -------------  ------------------ 
  13:52:52         XLON           577         120.5800      371772977350525 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          4,837        120.6200      371772977350592 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON           277         120.6200      371772977350593 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          21,624       120.6200      371772977350594 
              --------------  -----------  -------------  ------------------ 
  13:53:27         XLON          1,336        120.6200      371772977350595 
              --------------  -----------  -------------  ------------------ 
  13:53:30         XLON          1,945        120.6400      371772977350604 
              --------------  -----------  -------------  ------------------ 
  13:53:30         XLON          1,137        120.6400      371772977350610 
              --------------  -----------  -------------  ------------------ 
  13:53:52         XLON          2,561        120.6400      371772977350635 
              --------------  -----------  -------------  ------------------ 
  13:53:53         XLON          2,960        120.6600      371772977350638 
              --------------  -----------  -------------  ------------------ 
  13:53:53         XLON           599         120.6600      371772977350639 
              --------------  -----------  -------------  ------------------ 
  13:57:03         XLON          3,000        120.6400      371772977350915 
              --------------  -----------  -------------  ------------------ 
  13:57:07         XLON          12,081       120.6200      371772977350929 
              --------------  -----------  -------------  ------------------ 
  13:57:07         XLON          3,000        120.6200      371772977350930 
              --------------  -----------  -------------  ------------------ 
  13:58:13         XLON          4,006        120.5600      371772977351042 
              --------------  -----------  -------------  ------------------ 
  13:59:10         XLON          1,500        120.5200      371772977351139 
              --------------  -----------  -------------  ------------------ 
  13:59:47         XLON          1,876        120.6000      371772977351238 
              --------------  -----------  -------------  ------------------ 
  13:59:54         XLON          2,948        120.6200      371772977351243 
              --------------  -----------  -------------  ------------------ 
  13:59:54         XLON           272         120.6200      371772977351244 
              --------------  -----------  -------------  ------------------ 
  13:59:54         XLON          3,857        120.6200      371772977351245 
              --------------  -----------  -------------  ------------------ 
  13:59:57         XLON          1,531        120.6200      371772977351261 
              --------------  -----------  -------------  ------------------ 
  13:59:57         XLON          3,857        120.6200      371772977351262 
              --------------  -----------  -------------  ------------------ 
  13:59:59         XLON            97         120.6200      371772977351263 
              --------------  -----------  -------------  ------------------ 
  14:00:05         XLON           459         120.6200      371772977351269 
              --------------  -----------  -------------  ------------------ 
  14:00:05         XLON          3,100        120.6200      371772977351270 
              --------------  -----------  -------------  ------------------ 
  14:00:09         XLON          4,654        120.6200      371772977351290 
              --------------  -----------  -------------  ------------------ 
  14:01:17         XLON          1,512        120.6600      371772977351402 
              --------------  -----------  -------------  ------------------ 
  14:01:20         XLON          2,882        120.6600      371772977351410 
              --------------  -----------  -------------  ------------------ 
  14:01:40         XLON          3,638        120.6600      371772977351434 
              --------------  -----------  -------------  ------------------ 
  14:01:54         XLON          2,361        120.6600      371772977351446 
              --------------  -----------  -------------  ------------------ 
  14:01:59         XLON          2,400        120.6600      371772977351457 
              --------------  -----------  -------------  ------------------ 
  14:02:04         XLON          1,963        120.6600      371772977351504 
              --------------  -----------  -------------  ------------------ 
  14:03:46         XLON          13,391       120.6200      371772977351773 
              --------------  -----------  -------------  ------------------ 
  14:04:37         XLON          3,971        120.6400      371772977351914 
              --------------  -----------  -------------  ------------------ 
  14:04:37         XLON          2,275        120.6400      371772977351915 
              --------------  -----------  -------------  ------------------ 
  14:08:17         XLON          4,660        120.5600      371772977352252 
              --------------  -----------  -------------  ------------------ 
  14:08:17         XLON          5,104        120.5600      371772977352253 
              --------------  -----------  -------------  ------------------ 
  14:08:17         XLON          2,700        120.5600      371772977352255 
              --------------  -----------  -------------  ------------------ 
  14:08:17         XLON          3,100        120.5600      371772977352256 
              --------------  -----------  -------------  ------------------ 
  14:08:17         XLON          2,611        120.5600      371772977352257 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON          3,454        120.5600      371772977352679 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON          10,197       120.5600      371772977352680 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON          2,712        120.5800      371772977352682 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON          3,000        120.5800      371772977352683 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON          9,000        120.5800      371772977352684 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON           481         120.5800      371772977352685 
              --------------  -----------  -------------  ------------------ 
  14:11:45         XLON           409         120.5800      371772977352686 
              --------------  -----------  -------------  ------------------ 
  14:12:44         XLON          12,365       120.5600      371772977352912 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON          5,675        120.5400      371772977353081 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON          3,000        120.5200      371772977353089 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON          2,200        120.5400      371772977353090 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON          3,000        120.5400      371772977353091 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON          3,675        120.5400      371772977353092 
              --------------  -----------  -------------  ------------------ 
  14:14:41         XLON           710         120.5400      371772977353093 
              --------------  -----------  -------------  ------------------ 
  14:15:00         XLON           213         120.4800      371772977353160 
              --------------  -----------  -------------  ------------------ 
  14:15:00         XLON          2,300        120.4800      371772977353161 
              --------------  -----------  -------------  ------------------ 
  14:15:00         XLON          3,000        120.4800      371772977353162 
              --------------  -----------  -------------  ------------------ 
  14:15:00         XLON          8,316        120.4800      371772977353163 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          12,000       120.5000      371772977353599 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          3,100        120.5000      371772977353600 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          3,100        120.5000      371772977353601 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          1,200        120.5000      371772977353602 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          1,200        120.5000      371772977353603 
              --------------  -----------  -------------  ------------------ 
  14:19:27         XLON          3,400        120.5000      371772977353604 
              --------------  -----------  -------------  ------------------ 
  14:19:35         XLON          3,868        120.4800      371772977353624 
              --------------  -----------  -------------  ------------------ 
  14:19:35         XLON          5,044        120.4800      371772977353625 
              --------------  -----------  -------------  ------------------ 
  14:19:35         XLON          2,900        120.4800      371772977353626 
              --------------  -----------  -------------  ------------------ 
  14:19:35         XLON          3,999        120.4800      371772977353627 
              --------------  -----------  -------------  ------------------ 
  14:23:07         XLON          2,229        120.5200      371772977354043 
              --------------  -----------  -------------  ------------------ 
  14:23:07         XLON          4,777        120.5200      371772977354044 
              --------------  -----------  -------------  ------------------ 
  14:23:07         XLON          1,089        120.5200      371772977354046 
              --------------  -----------  -------------  ------------------ 
  14:23:07         XLON          5,541        120.5200      371772977354047 
              --------------  -----------  -------------  ------------------ 
  14:24:51         XLON          4,632        120.5600      371772977354197 
              --------------  -----------  -------------  ------------------ 
  14:24:51         XLON          1,130        120.5600      371772977354198 
              --------------  -----------  -------------  ------------------ 
  14:24:51         XLON          2,232        120.5600      371772977354199 
              --------------  -----------  -------------  ------------------ 
  14:24:51         XLON          1,587        120.5600      371772977354200 
              --------------  -----------  -------------  ------------------ 
  14:24:51         XLON          2,113        120.5600      371772977354201 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          12,272       120.5400      371772977354273 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          3,100        120.5400      371772977354280 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          3,100        120.5400      371772977354281 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          3,000        120.5400      371772977354282 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          1,200        120.5400      371772977354283 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          1,200        120.5400      371772977354284 
              --------------  -----------  -------------  ------------------ 
  14:25:49         XLON          1,154        120.5400      371772977354285 
              --------------  -----------  -------------  ------------------ 
  14:27:02         XLON          13,729       120.5200      371772977354446 
              --------------  -----------  -------------  ------------------ 
  14:28:56         XLON          5,674        120.4400      371772977354721 
              --------------  -----------  -------------  ------------------ 
  14:29:35         XLON          3,971        120.3600      371772977354802 
              --------------  -----------  -------------  ------------------ 
  14:29:46         XLON          8,262        120.3600      371772977354900 
              --------------  -----------  -------------  ------------------ 
  14:29:51         XLON          11,688       120.3600      371772977354933 
              --------------  -----------  -------------  ------------------ 
  14:30:24         XLON          10,201       120.4000      371772977355413 
              --------------  -----------  -------------  ------------------ 
  14:30:24         XLON           830         120.4000      371772977355414 
              --------------  -----------  -------------  ------------------ 
  14:30:38         XLON          3,439        120.4800      371772977355592 
              --------------  -----------  -------------  ------------------ 
  14:30:38         XLON          6,382        120.4800      371772977355593 
              --------------  -----------  -------------  ------------------ 
  14:30:38         XLON          3,000        120.4800      371772977355602 
              --------------  -----------  -------------  ------------------ 
  14:30:38         XLON          1,762        120.4800      371772977355603 
              --------------  -----------  -------------  ------------------ 
  14:30:39         XLON          3,000        120.4800      371772977355613 
              --------------  -----------  -------------  ------------------ 
  14:30:41         XLON          1,990        120.4800      371772977355634 
              --------------  -----------  -------------  ------------------ 
  14:30:41         XLON          2,031        120.4800      371772977355635 
              --------------  -----------  -------------  ------------------ 
  14:30:42         XLON          2,485        120.4800      371772977355638 
              --------------  -----------  -------------  ------------------ 
  14:30:43         XLON          1,031        120.4800      371772977355647 
              --------------  -----------  -------------  ------------------ 
  14:30:43         XLON           315         120.4800      371772977355651 
              --------------  -----------  -------------  ------------------ 
  14:30:44         XLON           108         120.4800      371772977355652 
              --------------  -----------  -------------  ------------------ 
  14:30:47         XLON          1,314        120.4800      371772977355655 
              --------------  -----------  -------------  ------------------ 
  14:30:48         XLON          2,267        120.4800      371772977355657 
              --------------  -----------  -------------  ------------------ 
  14:30:50         XLON          1,854        120.4800      371772977355672 
              --------------  -----------  -------------  ------------------ 
  14:30:52         XLON           169         120.4800      371772977355679 
              --------------  -----------  -------------  ------------------ 
  14:30:55         XLON           568         120.4800      371772977355722 
              --------------  -----------  -------------  ------------------ 
  14:30:55         XLON          3,000        120.4800      371772977355723 
              --------------  -----------  -------------  ------------------ 
  14:30:57         XLON           359         120.4800      371772977355740 
              --------------  -----------  -------------  ------------------ 
  14:30:57         XLON          3,000        120.4800      371772977355741 
              --------------  -----------  -------------  ------------------ 
  14:30:59         XLON           520         120.4800      371772977355742 
              --------------  -----------  -------------  ------------------ 
  14:31:01         XLON           282         120.4800      371772977355743 
              --------------  -----------  -------------  ------------------ 
  14:31:02         XLON          5,702        120.4600      371772977355770 
              --------------  -----------  -------------  ------------------ 
  14:31:02         XLON           789         120.4200      371772977355806 
              --------------  -----------  -------------  ------------------ 
  14:31:02         XLON          3,000        120.4200      371772977355807 
              --------------  -----------  -------------  ------------------ 
  14:31:03         XLON          1,757        120.4000      371772977355839 
              --------------  -----------  -------------  ------------------ 
  14:31:04         XLON           826         120.4000      371772977355882 
              --------------  -----------  -------------  ------------------ 
  14:31:23         XLON          6,730        120.3200      371772977356098 
              --------------  -----------  -------------  ------------------ 
  14:31:23         XLON          2,417        120.3200      371772977356099 
              --------------  -----------  -------------  ------------------ 
  14:31:37         XLON           525         120.3200      371772977356218 
              --------------  -----------  -------------  ------------------ 
  14:31:37         XLON          3,000        120.3200      371772977356219 
              --------------  -----------  -------------  ------------------ 
  14:31:39         XLON          7,791        120.3000      371772977356226 
              --------------  -----------  -------------  ------------------ 
  14:31:42         XLON          3,000        120.3000      371772977356261 
              --------------  -----------  -------------  ------------------ 
  14:31:42         XLON          4,429        120.3000      371772977356262 
              --------------  -----------  -------------  ------------------ 
  14:31:43         XLON          1,536        120.3000      371772977356274 
              --------------  -----------  -------------  ------------------ 
  14:31:45         XLON          4,429        120.3000      371772977356288 
              --------------  -----------  -------------  ------------------ 
  14:31:48         XLON           282         120.3200      371772977356315 
              --------------  -----------  -------------  ------------------ 
  14:32:11         XLON          3,000        120.3600      371772977356475 
              --------------  -----------  -------------  ------------------ 
  14:32:11         XLON          2,489        120.3800      371772977356476 
              --------------  -----------  -------------  ------------------ 
  14:32:11         XLON          8,653        120.3800      371772977356471 
              --------------  -----------  -------------  ------------------ 
  14:32:11         XLON          1,746        120.3800      371772977356472 
              --------------  -----------  -------------  ------------------ 
  14:32:13         XLON           511         120.3800      371772977356485 
              --------------  -----------  -------------  ------------------ 
  14:32:13         XLON          4,429        120.3800      371772977356486 
              --------------  -----------  -------------  ------------------ 
  14:32:13         XLON          2,402        120.3800      371772977356487 
              --------------  -----------  -------------  ------------------ 
  14:32:13         XLON          1,990        120.3800      371772977356488 
              --------------  -----------  -------------  ------------------ 
  14:32:14         XLON          2,260        120.3800      371772977356502 
              --------------  -----------  -------------  ------------------ 
  14:32:15         XLON           939         120.3800      371772977356509 
              --------------  -----------  -------------  ------------------ 
  14:32:16         XLON           286         120.3800      371772977356511 
              --------------  -----------  -------------  ------------------ 
  14:32:34         XLON          3,812        120.3800      371772977356606 
              --------------  -----------  -------------  ------------------ 
  14:32:34         XLON          3,000        120.3800      371772977356607 
              --------------  -----------  -------------  ------------------ 
  14:32:37         XLON          3,000        120.3800      371772977356611 
              --------------  -----------  -------------  ------------------ 
  14:32:37         XLON          2,375        120.3800      371772977356612 
              --------------  -----------  -------------  ------------------ 
  14:32:46         XLON          4,393        120.3800      371772977356631 
              --------------  -----------  -------------  ------------------ 
  14:32:46         XLON           997         120.3400      371772977356663 
              --------------  -----------  -------------  ------------------ 
  14:32:46         XLON           500         120.3600      371772977356664 
              --------------  -----------  -------------  ------------------ 
  14:32:46         XLON          2,896        120.3600      371772977356665 
              --------------  -----------  -------------  ------------------ 
  14:32:46         XLON          2,499        120.3400      371772977356666 
              --------------  -----------  -------------  ------------------ 
  14:32:47         XLON          1,010        120.3400      371772977356669 
              --------------  -----------  -------------  ------------------ 
  14:32:47         XLON           145         120.3400      371772977356668 
              --------------  -----------  -------------  ------------------ 
  14:32:47         XLON          5,906        120.3400      371772977356670 
              --------------  -----------  -------------  ------------------ 
  14:32:48         XLON          1,014        120.3400      371772977356672 
              --------------  -----------  -------------  ------------------ 
  14:32:49         XLON           441         120.3400      371772977356673 
              --------------  -----------  -------------  ------------------ 
  14:32:50         XLON          1,076        120.3400      371772977356677 
              --------------  -----------  -------------  ------------------ 
  14:32:52         XLON           543         120.3400      371772977356679 
              --------------  -----------  -------------  ------------------ 
  14:32:57         XLON          2,133        120.3400      371772977356709 
              --------------  -----------  -------------  ------------------ 
  14:32:57         XLON           747         120.3400      371772977356710 
              --------------  -----------  -------------  ------------------ 
  14:33:00         XLON          4,089        120.3400      371772977356717 
              --------------  -----------  -------------  ------------------ 
  14:33:01         XLON          3,636        120.2800      371772977356746 
              --------------  -----------  -------------  ------------------ 
  14:33:02         XLON          3,000        120.2800      371772977356748 
              --------------  -----------  -------------  ------------------ 
  14:33:08         XLON           467         120.2800      371772977356850 
              --------------  -----------  -------------  ------------------ 
  14:33:09         XLON          2,045        120.2800      371772977356854 
              --------------  -----------  -------------  ------------------ 
  14:33:29         XLON           490         120.2800      371772977356926 
              --------------  -----------  -------------  ------------------ 
  14:33:38         XLON          1,501        120.3000      371772977356958 
              --------------  -----------  -------------  ------------------ 
  14:33:38         XLON          1,785        120.3000      371772977356959 
              --------------  -----------  -------------  ------------------ 
  14:33:38         XLON           471         120.3000      371772977356960 
              --------------  -----------  -------------  ------------------ 
  14:33:38         XLON          1,800        120.3000      371772977356961 
              --------------  -----------  -------------  ------------------ 
  14:33:40         XLON           550         120.3000      371772977356973 
              --------------  -----------  -------------  ------------------ 
  14:33:40         XLON          1,845        120.3000      371772977356974 
              --------------  -----------  -------------  ------------------ 
  14:33:40         XLON          3,000        120.3000      371772977356975 
              --------------  -----------  -------------  ------------------ 
  14:33:42         XLON          1,531        120.3000      371772977356978 
              --------------  -----------  -------------  ------------------ 
  14:33:42         XLON           469         120.3000      371772977356979 
              --------------  -----------  -------------  ------------------ 
  14:33:48         XLON           331         120.3000      371772977356995 
              --------------  -----------  -------------  ------------------ 
  14:33:50         XLON          3,943        120.3000      371772977357014 
              --------------  -----------  -------------  ------------------ 
  14:33:54         XLON          6,435        120.3000      371772977357015 
              --------------  -----------  -------------  ------------------ 
  14:33:57         XLON          3,216        120.2800      371772977357028 
              --------------  -----------  -------------  ------------------ 
  14:34:02         XLON          5,882        120.2800      371772977357052 
              --------------  -----------  -------------  ------------------ 
  14:34:02         XLON          3,000        120.2800      371772977357053 
              --------------  -----------  -------------  ------------------ 
  14:34:47         XLON          6,000        120.3200      371772977357208 
              --------------  -----------  -------------  ------------------ 
  14:34:47         XLON          4,474        120.3200      371772977357209 
              --------------  -----------  -------------  ------------------ 
  14:34:47         XLON          1,200        120.3200      371772977357210 
              --------------  -----------  -------------  ------------------ 
  14:34:47         XLON          1,165        120.3200      371772977357211 
              --------------  -----------  -------------  ------------------ 
  14:34:47         XLON          12,839       120.3200      371772977357207 
              --------------  -----------  -------------  ------------------ 
  14:34:50         XLON          4,431        120.3000      371772977357249 
              --------------  -----------  -------------  ------------------ 
  14:34:50         XLON          3,000        120.3000      371772977357250 
              --------------  -----------  -------------  ------------------ 
  14:34:50         XLON          2,408        120.3000      371772977357251 
              --------------  -----------  -------------  ------------------ 
  14:34:50         XLON           271         120.3000      371772977357252 
              --------------  -----------  -------------  ------------------ 
  14:34:50         XLON          10,501       120.3000      371772977357253 
              --------------  -----------  -------------  ------------------ 
  14:35:20         XLON          3,066        120.3200      371772977357355 
              --------------  -----------  -------------  ------------------ 
  14:35:20         XLON          3,100        120.3200      371772977357357 
              --------------  -----------  -------------  ------------------ 
  14:35:20         XLON          2,200        120.3200      371772977357358 
              --------------  -----------  -------------  ------------------ 
  14:35:20         XLON          3,000        120.3200      371772977357359 
              --------------  -----------  -------------  ------------------ 
  14:35:20         XLON          4,378        120.3200      371772977357360 
              --------------  -----------  -------------  ------------------ 
  14:35:27         XLON           933         120.3000      371772977357370 
              --------------  -----------  -------------  ------------------ 
  14:35:27         XLON          3,990        120.3000      371772977357371 
              --------------  -----------  -------------  ------------------ 
  14:35:27         XLON          3,261        120.3200      371772977357372 
              --------------  -----------  -------------  ------------------ 
  14:35:27         XLON          3,000        120.3200      371772977357373 
              --------------  -----------  -------------  ------------------ 
  14:35:27         XLON          2,989        120.3200      371772977357374 
              --------------  -----------  -------------  ------------------ 
  14:35:51         XLON          4,089        120.2800      371772977357545 
              --------------  -----------  -------------  ------------------ 
  14:36:31         XLON          5,071        120.2400      371772977357670 
              --------------  -----------  -------------  ------------------ 
  14:37:07         XLON          3,751        120.2400      371772977357911 
              --------------  -----------  -------------  ------------------ 
  14:37:12         XLON          3,751        120.2400      371772977357928 
              --------------  -----------  -------------  ------------------ 
  14:38:03         XLON          2,482        120.3000      371772977358138 
              --------------  -----------  -------------  ------------------ 
  14:38:03         XLON          6,246        120.3000      371772977358139 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          2,107        120.2800      371772977358256 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          2,547        120.2800      371772977358257 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          3,000        120.2800      371772977358258 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          8,306        120.2800      371772977358259 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON           702         120.2800      371772977358260 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          1,608        120.2800      371772977358261 
              --------------  -----------  -------------  ------------------ 
  14:38:19         XLON          1,249        120.2600      371772977358262 
              --------------  -----------  -------------  ------------------ 
  14:38:22         XLON          10,057       120.2600      371772977358270 
              --------------  -----------  -------------  ------------------ 
  14:38:22         XLON          7,166        120.2600      371772977358271 
              --------------  -----------  -------------  ------------------ 
  14:38:29         XLON          6,623        120.2400      371772977358287 
              --------------  -----------  -------------  ------------------ 
  14:39:34         XLON           408         120.2400      371772977358620 
              --------------  -----------  -------------  ------------------ 
  14:39:34         XLON          3,000        120.2400      371772977358621 
              --------------  -----------  -------------  ------------------ 
  14:39:35         XLON           739         120.2200      371772977358622 
              --------------  -----------  -------------  ------------------ 
  14:39:35         XLON           325         120.2200      371772977358626 
              --------------  -----------  -------------  ------------------ 
  14:39:35         XLON          3,929        120.2200      371772977358627 
              --------------  -----------  -------------  ------------------ 
  14:39:36         XLON           495         120.2200      371772977358631 
              --------------  -----------  -------------  ------------------ 
  14:39:37         XLON          3,471        120.2200      371772977358636 
              --------------  -----------  -------------  ------------------ 
  14:39:38         XLON          3,891        120.2200      371772977358640 
              --------------  -----------  -------------  ------------------ 
  14:39:38         XLON           209         120.2200      371772977358637 
              --------------  -----------  -------------  ------------------ 
  14:40:08         XLON          12,752       120.3000      371772977358791 
              --------------  -----------  -------------  ------------------ 
  14:40:08         XLON           500         120.3000      371772977358792 
              --------------  -----------  -------------  ------------------ 
  14:40:08         XLON          3,100        120.3000      371772977358793 
              --------------  -----------  -------------  ------------------ 
  14:40:08         XLON          3,000        120.3000      371772977358794 
              --------------  -----------  -------------  ------------------ 
  14:40:08         XLON          6,488        120.3000      371772977358795 
              --------------  -----------  -------------  ------------------ 
  14:40:14         XLON          3,496        120.3200      371772977358836 
              --------------  -----------  -------------  ------------------ 
  14:40:14         XLON           383         120.3200      371772977358837 
              --------------  -----------  -------------  ------------------ 
  14:40:16         XLON          11,008       120.3000      371772977358851 
              --------------  -----------  -------------  ------------------ 
  14:41:21         XLON          2,264        120.3400      371772977359112 
              --------------  -----------  -------------  ------------------ 
  14:41:21         XLON          5,137        120.3400      371772977359113 
              --------------  -----------  -------------  ------------------ 
  14:41:23         XLON          2,273        120.3400      371772977359116 
              --------------  -----------  -------------  ------------------ 
  14:41:23         XLON           715         120.3400      371772977359117 
              --------------  -----------  -------------  ------------------ 
  14:41:51         XLON          1,953        120.3800      371772977359222 
              --------------  -----------  -------------  ------------------ 
  14:42:23         XLON           290         120.3800      371772977359333 
              --------------  -----------  -------------  ------------------ 
  14:42:23         XLON          3,000        120.3800      371772977359334 
              --------------  -----------  -------------  ------------------ 
  14:42:33         XLON          3,826        120.3800      371772977359370 
              --------------  -----------  -------------  ------------------ 
  14:43:02         XLON           138         120.3600      371772977359429 
              --------------  -----------  -------------  ------------------ 
  14:43:07         XLON          2,332        120.3600      371772977359436 
              --------------  -----------  -------------  ------------------ 
  14:43:07         XLON          4,693        120.3600      371772977359437 
              --------------  -----------  -------------  ------------------ 
  14:43:07         XLON          6,537        120.3600      371772977359438 
              --------------  -----------  -------------  ------------------ 
  14:44:02         XLON           281         120.4000      371772977359554 
              --------------  -----------  -------------  ------------------ 
  14:44:22         XLON          3,468        120.4000      371772977359615 
              --------------  -----------  -------------  ------------------ 
  14:44:37         XLON          10,634       120.4000      371772977359693 
              --------------  -----------  -------------  ------------------ 
  14:44:37         XLON            63         120.4000      371772977359694 
              --------------  -----------  -------------  ------------------ 
  14:44:41         XLON          7,584        120.3800      371772977359711 
              --------------  -----------  -------------  ------------------ 
  14:45:02         XLON          2,345        120.3600      371772977359829 
              --------------  -----------  -------------  ------------------ 
  14:45:04         XLON          1,918        120.3600      371772977359851 
              --------------  -----------  -------------  ------------------ 
  14:45:04         XLON          2,064        120.3600      371772977359855 
              --------------  -----------  -------------  ------------------ 
  14:45:04         XLON          7,257        120.3600      371772977359856 
              --------------  -----------  -------------  ------------------ 
  14:45:08         XLON          5,570        120.4000      371772977359872 
              --------------  -----------  -------------  ------------------ 
  14:45:21         XLON          13,346       120.4200      371772977359928 
              --------------  -----------  -------------  ------------------ 
  14:45:21         XLON          13,253       120.4200      371772977359929 
              --------------  -----------  -------------  ------------------ 
  14:45:36         XLON          11,784       120.4000      371772977359986 
              --------------  -----------  -------------  ------------------ 
  14:46:05         XLON           358         120.3400      371772977360076 
              --------------  -----------  -------------  ------------------ 
  14:46:05         XLON          2,415        120.3400      371772977360078 
              --------------  -----------  -------------  ------------------ 
  14:46:05         XLON          3,000        120.3400      371772977360079 
              --------------  -----------  -------------  ------------------ 
  14:46:07         XLON          1,492        120.3400      371772977360082 
              --------------  -----------  -------------  ------------------ 
  14:46:07         XLON          3,000        120.3400      371772977360083 
              --------------  -----------  -------------  ------------------ 
  14:47:09         XLON          3,000        120.3800      371772977360279 
              --------------  -----------  -------------  ------------------ 
  14:47:13         XLON          3,000        120.3800      371772977360287 
              --------------  -----------  -------------  ------------------ 
  14:47:18         XLON          3,653        120.3800      371772977360295 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          3,060        120.3600      371772977360329 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          4,651        120.3600      371772977360331 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          3,000        120.3600      371772977360332 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON           643         120.3800      371772977360333 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          3,000        120.3800      371772977360334 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          8,832        120.3800      371772977360335 
              --------------  -----------  -------------  ------------------ 
  14:47:28         XLON          1,142        120.3800      371772977360336 
              --------------  -----------  -------------  ------------------ 
  14:47:39         XLON          1,408        120.3200      371772977360379 
              --------------  -----------  -------------  ------------------ 
  14:47:39         XLON          7,927        120.3200      371772977360380 
              --------------  -----------  -------------  ------------------ 
  14:47:39         XLON          3,511        120.3200      371772977360381 
              --------------  -----------  -------------  ------------------ 
  14:48:13         XLON          3,114        120.3000      371772977360498 
              --------------  -----------  -------------  ------------------ 
  14:48:13         XLON          1,207        120.3000      371772977360499 
              --------------  -----------  -------------  ------------------ 
  14:48:13         XLON          4,266        120.3000      371772977360500 
              --------------  -----------  -------------  ------------------ 
  14:48:17         XLON          3,521        120.2800      371772977360513 
              --------------  -----------  -------------  ------------------ 
  14:48:17         XLON          4,011        120.2800      371772977360514 
              --------------  -----------  -------------  ------------------ 
  14:49:25         XLON          4,499        120.2800      371772977360720 
              --------------  -----------  -------------  ------------------ 
  14:49:25         XLON          3,000        120.2800      371772977360721 
              --------------  -----------  -------------  ------------------ 
  14:49:25         XLON          6,809        120.2800      371772977360722 
              --------------  -----------  -------------  ------------------ 
  14:50:01         XLON          12,580       120.2600      371772977360901 
              --------------  -----------  -------------  ------------------ 
  14:50:37         XLON          10,829       120.3000      371772977361084 
              --------------  -----------  -------------  ------------------ 
  14:50:37         XLON          2,627        120.3000      371772977361085 
              --------------  -----------  -------------  ------------------ 
  14:50:38         XLON          3,000        120.3000      371772977361086 
              --------------  -----------  -------------  ------------------ 
  14:50:38         XLON          4,244        120.3000      371772977361087 
              --------------  -----------  -------------  ------------------ 
  14:51:31         XLON          3,000        120.3000      371772977361284 
              --------------  -----------  -------------  ------------------ 
  14:51:38         XLON          4,818        120.3000      371772977361340 
              --------------  -----------  -------------  ------------------ 
  14:51:38         XLON          6,025        120.3000      371772977361341 
              --------------  -----------  -------------  ------------------ 
  14:51:38         XLON          3,163        120.3000      371772977361342 
              --------------  -----------  -------------  ------------------ 
  14:51:38         XLON          2,408        120.3000      371772977361343 
              --------------  -----------  -------------  ------------------ 
  14:52:05         XLON           100         120.3000      371772977361485 
              --------------  -----------  -------------  ------------------ 
  14:52:23         XLON          9,982        120.3000      371772977361548 
              --------------  -----------  -------------  ------------------ 
  14:52:23         XLON          2,716        120.3000      371772977361549 
              --------------  -----------  -------------  ------------------ 
  14:52:23         XLON          1,098        120.3000      371772977361550 
              --------------  -----------  -------------  ------------------ 
  14:52:41         XLON          4,580        120.2600      371772977361617 
              --------------  -----------  -------------  ------------------ 
  14:52:41         XLON          4,580        120.2600      371772977361618 
              --------------  -----------  -------------  ------------------ 
  14:52:44         XLON          2,214        120.2600      371772977361629 
              --------------  -----------  -------------  ------------------ 
  14:52:44         XLON          7,481        120.2600      371772977361630 
              --------------  -----------  -------------  ------------------ 
  14:52:44         XLON          2,277        120.2600      371772977361631 
              --------------  -----------  -------------  ------------------ 
  14:53:53         XLON          1,036        120.2200      371772977361799 
              --------------  -----------  -------------  ------------------ 
  14:53:53         XLON          2,292        120.2200      371772977361800 
              --------------  -----------  -------------  ------------------ 
  14:54:06         XLON          6,859        120.2200      371772977361836 
              --------------  -----------  -------------  ------------------ 
  14:54:07         XLON          10,926       120.2200      371772977361837 
              --------------  -----------  -------------  ------------------ 
  14:54:07         XLON          7,579        120.2200      371772977361838 
              --------------  -----------  -------------  ------------------ 
  14:54:09         XLON          2,539        120.2200      371772977361865 
              --------------  -----------  -------------  ------------------ 
  14:54:09         XLON          3,000        120.2200      371772977361866 
              --------------  -----------  -------------  ------------------ 
  14:54:11         XLON          1,616        120.2000      371772977361874 
              --------------  -----------  -------------  ------------------ 
  14:54:11         XLON          2,562        120.2000      371772977361875 
              --------------  -----------  -------------  ------------------ 
  14:54:12         XLON          4,117        120.2000      371772977361879 
              --------------  -----------  -------------  ------------------ 
  14:54:12         XLON          1,824        120.2200      371772977361886 
              --------------  -----------  -------------  ------------------ 
  14:54:12         XLON          1,045        120.2200      371772977361887 
              --------------  -----------  -------------  ------------------ 
  14:54:52         XLON           262         120.2000      371772977362002 
              --------------  -----------  -------------  ------------------ 
  14:54:59         XLON          3,000        120.2000      371772977362016 
              --------------  -----------  -------------  ------------------ 
  14:54:59         XLON          8,244        120.2000      371772977362017 
              --------------  -----------  -------------  ------------------ 
  14:55:01         XLON           286         120.1800      371772977362026 
              --------------  -----------  -------------  ------------------ 
  14:55:01         XLON          3,000        120.1800      371772977362027 
              --------------  -----------  -------------  ------------------ 
  14:55:01         XLON          3,485        120.1800      371772977362028 
              --------------  -----------  -------------  ------------------ 
  14:55:35         XLON          2,889        120.1400      371772977362215 
              --------------  -----------  -------------  ------------------ 
  14:55:39         XLON          12,652       120.1400      371772977362223 
              --------------  -----------  -------------  ------------------ 
  14:58:40         XLON          1,671        120.2000      371772977362695 
              --------------  -----------  -------------  ------------------ 
  14:58:44         XLON           973         120.2000      371772977362704 
              --------------  -----------  -------------  ------------------ 
  14:58:44         XLON          3,000        120.2000      371772977362705 
              --------------  -----------  -------------  ------------------ 
  15:00:37         XLON          2,416        120.1200      371772977363058 
              --------------  -----------  -------------  ------------------ 
  15:00:37         XLON          3,570        120.1200      371772977363059 
              --------------  -----------  -------------  ------------------ 
  15:00:37         XLON          3,000        120.1200      371772977363060 
              --------------  -----------  -------------  ------------------ 
  15:00:38         XLON          1,976        120.1200      371772977363078 
              --------------  -----------  -------------  ------------------ 
  15:00:38         XLON          6,278        120.1200      371772977363079 
              --------------  -----------  -------------  ------------------ 
  15:00:46         XLON          4,562        120.1200      371772977363103 
              --------------  -----------  -------------  ------------------ 
  15:00:46         XLON          2,500        120.1200      371772977363104 
              --------------  -----------  -------------  ------------------ 
  15:00:46         XLON          2,103        120.1200      371772977363105 
              --------------  -----------  -------------  ------------------ 
  15:01:11         XLON          12,686       120.1200      371772977363172 
              --------------  -----------  -------------  ------------------ 
  15:01:29         XLON          6,441        120.1200      371772977363189 
              --------------  -----------  -------------  ------------------ 
  15:01:29         XLON          6,245        120.1200      371772977363190 
              --------------  -----------  -------------  ------------------ 
  15:01:30         XLON          1,394        120.1400      371772977363195 
              --------------  -----------  -------------  ------------------ 
  15:02:30         XLON          12,756       120.0800      371772977363376 
              --------------  -----------  -------------  ------------------ 
  15:02:30         XLON          3,000        120.1000      371772977363378 
              --------------  -----------  -------------  ------------------ 
  15:02:31         XLON          12,756       120.0800      371772977363379 
              --------------  -----------  -------------  ------------------ 
  15:03:55         XLON          3,375        120.1000      371772977363658 
              --------------  -----------  -------------  ------------------ 
  15:03:55         XLON          6,960        120.1000      371772977363659 
              --------------  -----------  -------------  ------------------ 
  15:03:55         XLON          3,000        120.1000      371772977363662 
              --------------  -----------  -------------  ------------------ 
  15:03:55         XLON          3,047        120.1000      371772977363663 
              --------------  -----------  -------------  ------------------ 
  15:03:58         XLON          5,562        120.1000      371772977363682 
              --------------  -----------  -------------  ------------------ 
  15:03:58         XLON          2,598        120.1000      371772977363683 
              --------------  -----------  -------------  ------------------ 
  15:03:58         XLON          2,366        120.1000      371772977363684 
              --------------  -----------  -------------  ------------------ 
  15:03:58         XLON          1,852        120.1000      371772977363685 
              --------------  -----------  -------------  ------------------ 
  15:03:58         XLON           906         120.1000      371772977363686 
              --------------  -----------  -------------  ------------------ 
  15:03:59         XLON          5,590        120.1000      371772977363689 
              --------------  -----------  -------------  ------------------ 
  15:03:59         XLON          3,000        120.1000      371772977363690 
              --------------  -----------  -------------  ------------------ 
  15:04:09         XLON          2,574        120.1000      371772977363727 
              --------------  -----------  -------------  ------------------ 
  15:04:11         XLON          2,569        120.1000      371772977363734 
              --------------  -----------  -------------  ------------------ 
  15:04:14         XLON          2,606        120.1000      371772977363735 
              --------------  -----------  -------------  ------------------ 
  15:04:19         XLON          4,124        120.1000      371772977363750 
              --------------  -----------  -------------  ------------------ 
  15:04:21         XLON          3,356        120.0400      371772977363767 
              --------------  -----------  -------------  ------------------ 
  15:04:21         XLON          11,412       120.0600      371772977363764 
              --------------  -----------  -------------  ------------------ 
  15:04:21         XLON          3,000        120.0400      371772977363769 
              --------------  -----------  -------------  ------------------ 
  15:04:21         XLON           356         120.0400      371772977363770 
              --------------  -----------  -------------  ------------------ 
  15:04:25         XLON          1,097        120.0400      371772977363773 
              --------------  -----------  -------------  ------------------ 
  15:04:26         XLON            97         120.0400      371772977363774 
              --------------  -----------  -------------  ------------------ 
  15:04:28         XLON           192         120.0400      371772977363776 
              --------------  -----------  -------------  ------------------ 
  15:05:28         XLON            94         120.0200      371772977363945 
              --------------  -----------  -------------  ------------------ 
  15:05:28         XLON          3,000        120.0200      371772977363946 
              --------------  -----------  -------------  ------------------ 
  15:05:30         XLON          1,061        120.0200      371772977363961 
              --------------  -----------  -------------  ------------------ 
  15:05:30         XLON          2,791        120.0200      371772977363962 
              --------------  -----------  -------------  ------------------ 
  15:05:30         XLON          2,356        120.0200      371772977363963 
              --------------  -----------  -------------  ------------------ 
  15:05:30         XLON          3,000        120.0200      371772977363964 
              --------------  -----------  -------------  ------------------ 
  15:05:30         XLON           269         120.0200      371772977363965 
              --------------  -----------  -------------  ------------------ 
  15:05:32         XLON          2,280        120.0200      371772977363966 
              --------------  -----------  -------------  ------------------ 
  15:05:32         XLON          3,000        120.0200      371772977363967 
              --------------  -----------  -------------  ------------------ 
  15:05:32         XLON          1,927        120.0200      371772977363968 
              --------------  -----------  -------------  ------------------ 
  15:05:32         XLON          3,550        120.0200      371772977363969 
              --------------  -----------  -------------  ------------------ 
  15:05:34         XLON           345         119.9800      371772977363996 
              --------------  -----------  -------------  ------------------ 
  15:05:34         XLON          3,000        119.9800      371772977363997 
              --------------  -----------  -------------  ------------------ 
  15:05:35         XLON          2,358        119.9800      371772977364003 
              --------------  -----------  -------------  ------------------ 
  15:05:35         XLON          3,000        119.9800      371772977364004 
              --------------  -----------  -------------  ------------------ 
  15:06:05         XLON          3,141        120.0000      371772977364140 
              --------------  -----------  -------------  ------------------ 
  15:06:05         XLON          4,796        120.0000      371772977364141 
              --------------  -----------  -------------  ------------------ 
  15:06:28         XLON          6,140        120.0200      371772977364182 
              --------------  -----------  -------------  ------------------ 
  15:06:30         XLON          5,704        120.0200      371772977364187 
              --------------  -----------  -------------  ------------------ 
  15:07:07         XLON          7,255        120.0800      371772977364353 
              --------------  -----------  -------------  ------------------ 
  15:07:55         XLON           912         120.1000      371772977364563 
              --------------  -----------  -------------  ------------------ 
  15:07:55         XLON          1,005        120.1000      371772977364564 
              --------------  -----------  -------------  ------------------ 
  15:08:09         XLON          6,771        120.1000      371772977364613 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          3,000        120.1000      371772977364626 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          2,314        120.1000      371772977364627 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          2,248        120.1000      371772977364628 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          1,854        120.1000      371772977364629 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          4,518        120.1000      371772977364630 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          6,000        120.1000      371772977364631 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          1,200        120.1000      371772977364632 
              --------------  -----------  -------------  ------------------ 
  15:08:12         XLON          1,200        120.1000      371772977364633 
              --------------  -----------  -------------  ------------------ 
  15:08:34         XLON          2,244        120.1200      371772977364704 
              --------------  -----------  -------------  ------------------ 
  15:08:35         XLON          1,836        120.1200      371772977364712 
              --------------  -----------  -------------  ------------------ 
  15:08:35         XLON          2,728        120.1200      371772977364713 
              --------------  -----------  -------------  ------------------ 
  15:08:36         XLON           511         120.1200      371772977364718 
              --------------  -----------  -------------  ------------------ 
  15:08:37         XLON            98         120.1200      371772977364723 
              --------------  -----------  -------------  ------------------ 
  15:08:56         XLON          3,100        120.1200      371772977364790 
              --------------  -----------  -------------  ------------------ 
  15:08:56         XLON          3,000        120.1200      371772977364791 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          3,100        120.0800      371772977364926 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          3,000        120.0800      371772977364927 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          3,100        120.1000      371772977364928 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          3,000        120.1000      371772977364929 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          2,249        120.1000      371772977364930 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          2,086        120.1000      371772977364931 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON           412         120.1000      371772977364932 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          1,755        120.1000      371772977364933 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          5,848        120.1000      371772977364934 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          1,200        120.1000      371772977364935 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          1,200        120.1000      371772977364936 
              --------------  -----------  -------------  ------------------ 
  15:09:54         XLON          4,695        120.1000      371772977364937 
              --------------  -----------  -------------  ------------------ 
  15:10:59         XLON          7,022        120.1000      371772977365177 
              --------------  -----------  -------------  ------------------ 
  15:11:00         XLON          3,437        120.0800      371772977365179 
              --------------  -----------  -------------  ------------------ 
  15:11:00         XLON          3,437        120.0800      371772977365180 
              --------------  -----------  -------------  ------------------ 
  15:12:18         XLON          13,690       120.1400      371772977365487 
              --------------  -----------  -------------  ------------------ 
  15:12:19         XLON          3,000        120.1400      371772977365488 
              --------------  -----------  -------------  ------------------ 
  15:12:19         XLON          1,611        120.1400      371772977365489 
              --------------  -----------  -------------  ------------------ 
  15:12:42         XLON          2,500        120.1200      371772977365532 
              --------------  -----------  -------------  ------------------ 
  15:12:42         XLON          2,103        120.1200      371772977365533 
              --------------  -----------  -------------  ------------------ 
  15:12:42         XLON          3,000        120.1200      371772977365534 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON          3,100        120.1600      371772977366040 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON          2,635        120.1600      371772977366041 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON           235         120.1600      371772977366042 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON          3,000        120.1600      371772977366043 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON          1,653        120.1600      371772977366044 
              --------------  -----------  -------------  ------------------ 
  15:15:20         XLON           599         120.1600      371772977366045 
              --------------  -----------  -------------  ------------------ 
  15:15:27         XLON           800         120.1800      371772977366061 
              --------------  -----------  -------------  ------------------ 
  15:15:27         XLON          2,646        120.1800      371772977366062 
              --------------  -----------  -------------  ------------------ 
  15:15:27         XLON           599         120.1800      371772977366063 
              --------------  -----------  -------------  ------------------ 
  15:15:42         XLON          1,057        120.1800      371772977366085 
              --------------  -----------  -------------  ------------------ 
  15:15:45         XLON          1,531        120.1800      371772977366090 
              --------------  -----------  -------------  ------------------ 
  15:15:45         XLON          1,248        120.1800      371772977366091 
              --------------  -----------  -------------  ------------------ 
  15:15:45         XLON           599         120.1800      371772977366092 
              --------------  -----------  -------------  ------------------ 
  15:15:45         XLON          2,693        120.1800      371772977366093 
              --------------  -----------  -------------  ------------------ 
  15:15:58         XLON          2,610        120.1800      371772977366132 
              --------------  -----------  -------------  ------------------ 
  15:15:58         XLON           599         120.1800      371772977366133 
              --------------  -----------  -------------  ------------------ 
  15:16:05         XLON          2,200        120.1600      371772977366150 
              --------------  -----------  -------------  ------------------ 
  15:16:10         XLON          3,009        120.1600      371772977366158 
              --------------  -----------  -------------  ------------------ 
  15:16:10         XLON          2,542        120.1600      371772977366163 
              --------------  -----------  -------------  ------------------ 
  15:16:10         XLON          1,304        120.1600      371772977366164 
              --------------  -----------  -------------  ------------------ 
  15:16:12         XLON          2,642        120.1600      371772977366169 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON           311         120.1400      371772977366240 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON          9,836        120.1400      371772977366241 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON          3,100        120.1400      371772977366242 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON          3,000        120.1400      371772977366243 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON           599         120.1400      371772977366244 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON          1,903        120.1400      371772977366245 
              --------------  -----------  -------------  ------------------ 
  15:16:26         XLON           175         120.1400      371772977366246 
              --------------  -----------  -------------  ------------------ 
  15:16:47         XLON          1,370        120.1400      371772977366297 
              --------------  -----------  -------------  ------------------ 
  15:16:47         XLON          2,485        120.1400      371772977366299 
              --------------  -----------  -------------  ------------------ 
  15:16:47         XLON          2,900        120.1400      371772977366300 
              --------------  -----------  -------------  ------------------ 
  15:16:47         XLON          3,392        120.1400      371772977366301 
              --------------  -----------  -------------  ------------------ 
  15:16:50         XLON           772         120.1400      371772977366304 
              --------------  -----------  -------------  ------------------ 
  15:17:31         XLON            90         120.1800      371772977366396 
              --------------  -----------  -------------  ------------------ 
  15:17:44         XLON          1,054        120.1800      371772977366434 
              --------------  -----------  -------------  ------------------ 
  15:18:52         XLON          7,529        120.2000      371772977366613 
              --------------  -----------  -------------  ------------------ 
  15:18:52         XLON          3,158        120.2000      371772977366614 
              --------------  -----------  -------------  ------------------ 
  15:19:05         XLON          8,704        120.2000      371772977366641 
              --------------  -----------  -------------  ------------------ 
  15:19:07         XLON          2,584        120.2000      371772977366650 
              --------------  -----------  -------------  ------------------ 
  15:19:07         XLON          2,102        120.2000      371772977366651 
              --------------  -----------  -------------  ------------------ 
  15:19:07         XLON          2,296        120.2000      371772977366652 
              --------------  -----------  -------------  ------------------ 
  15:19:09         XLON          1,877        120.2000      371772977366658 
              --------------  -----------  -------------  ------------------ 
  15:19:10         XLON           683         120.2000      371772977366664 
              --------------  -----------  -------------  ------------------ 
  15:19:10         XLON          1,949        120.2000      371772977366665 
              --------------  -----------  -------------  ------------------ 
  15:19:12         XLON           637         120.2000      371772977366680 
              --------------  -----------  -------------  ------------------ 
  15:19:18         XLON          3,365        120.2000      371772977366698 
              --------------  -----------  -------------  ------------------ 
  15:19:18         XLON          2,579        120.2000      371772977366699 
              --------------  -----------  -------------  ------------------ 
  15:20:51         XLON          1,317        120.2000      371772977367034 
              --------------  -----------  -------------  ------------------ 
  15:20:51         XLON          2,225        120.2000      371772977367035 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          1,714        120.2000      371772977367225 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          2,660        120.2000      371772977367226 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          1,995        120.2000      371772977367227 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          2,326        120.2000      371772977367228 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          3,000        120.2000      371772977367229 
              --------------  -----------  -------------  ------------------ 
  15:21:51         XLON          7,230        120.2000      371772977367230 
              --------------  -----------  -------------  ------------------ 
  15:21:56         XLON          1,401        120.2000      371772977367239 
              --------------  -----------  -------------  ------------------ 
  15:21:56         XLON          1,903        120.2000      371772977367240 
              --------------  -----------  -------------  ------------------ 
  15:22:34         XLON           202         120.2000      371772977367341 
              --------------  -----------  -------------  ------------------ 
  15:22:34         XLON          3,000        120.2000      371772977367342 
              --------------  -----------  -------------  ------------------ 
  15:22:34         XLON          3,000        120.2000      371772977367343 
              --------------  -----------  -------------  ------------------ 
  15:22:34         XLON          2,497        120.2000      371772977367344 
              --------------  -----------  -------------  ------------------ 
  15:22:34         XLON          1,918        120.2000      371772977367345 
              --------------  -----------  -------------  ------------------ 
  15:22:37         XLON          3,385        120.2000      371772977367346 
              --------------  -----------  -------------  ------------------ 
  15:22:37         XLON          2,102        120.2000      371772977367347 
              --------------  -----------  -------------  ------------------ 
  15:22:37         XLON          2,396        120.2000      371772977367348 
              --------------  -----------  -------------  ------------------ 
  15:22:38         XLON          1,960        120.2000      371772977367349 
              --------------  -----------  -------------  ------------------ 
  15:22:38         XLON          2,102        120.2000      371772977367350 
              --------------  -----------  -------------  ------------------ 
  15:23:18         XLON          5,160        120.2200      371772977367479 
              --------------  -----------  -------------  ------------------ 
  15:23:18         XLON          3,100        120.2200      371772977367482 
              --------------  -----------  -------------  ------------------ 
  15:24:04         XLON          4,487        120.2200      371772977367632 
              --------------  -----------  -------------  ------------------ 
  15:24:04         XLON          4,379        120.2200      371772977367633 
              --------------  -----------  -------------  ------------------ 
  15:24:47         XLON          7,760        120.2400      371772977367742 
              --------------  -----------  -------------  ------------------ 
  15:25:01         XLON          9,108        120.2200      371772977367845 
              --------------  -----------  -------------  ------------------ 
  15:25:01         XLON          2,732        120.2200      371772977367853 
              --------------  -----------  -------------  ------------------ 
  15:25:01         XLON           599         120.2200      371772977367854 
              --------------  -----------  -------------  ------------------ 
  15:25:01         XLON          1,954        120.2200      371772977367855 
              --------------  -----------  -------------  ------------------ 
  15:25:02         XLON          5,869        120.2000      371772977367864 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON          1,331        120.2000      371772977367994 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON          4,538        120.2000      371772977367995 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON          3,300        120.2000      371772977367996 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON          3,000        120.2000      371772977367997 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON           599         120.2000      371772977367998 
              --------------  -----------  -------------  ------------------ 
  15:25:37         XLON          2,640        120.2000      371772977367999 
              --------------  -----------  -------------  ------------------ 
  15:25:40         XLON          1,881        120.2000      371772977368002 
              --------------  -----------  -------------  ------------------ 
  15:25:40         XLON          2,376        120.2000      371772977368003 
              --------------  -----------  -------------  ------------------ 
  15:25:40         XLON          3,000        120.2000      371772977368004 
              --------------  -----------  -------------  ------------------ 
  15:25:40         XLON           599         120.2000      371772977368005 
              --------------  -----------  -------------  ------------------ 
  15:25:40         XLON           287         120.2000      371772977368006 
              --------------  -----------  -------------  ------------------ 
  15:25:48         XLON          2,500        120.2000      371772977368040 
              --------------  -----------  -------------  ------------------ 
  15:25:48         XLON           599         120.2000      371772977368041 
              --------------  -----------  -------------  ------------------ 
  15:26:48         XLON          5,547        120.1800      371772977368253 
              --------------  -----------  -------------  ------------------ 
  15:26:48         XLON           948         120.1800      371772977368254 
              --------------  -----------  -------------  ------------------ 
  15:26:48         XLON          5,547        120.1800      371772977368258 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          1,830        120.1600      371772977368323 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,000        120.1600      371772977368324 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,000        120.1600      371772977368325 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          1,421        120.1600      371772977368326 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,100        120.1600      371772977368340 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,000        120.1600      371772977368341 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,151        120.1600      371772977368342 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          10,795       120.1400      371772977368343 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          2,050        120.1400      371772977368344 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          2,505        120.1400      371772977368345 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          3,000        120.1400      371772977368346 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON           599         120.1400      371772977368347 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON          2,396        120.1400      371772977368348 
              --------------  -----------  -------------  ------------------ 
  15:27:02         XLON           245         120.1400      371772977368349 
              --------------  -----------  -------------  ------------------ 
  15:27:03         XLON          1,960        120.1400      371772977368353 
              --------------  -----------  -------------  ------------------ 
  15:27:03         XLON          3,000        120.1400      371772977368354 
              --------------  -----------  -------------  ------------------ 
  15:29:08         XLON          7,681        120.1600      371772977368877 
              --------------  -----------  -------------  ------------------ 
  15:29:08         XLON          2,000        120.1600      371772977368878 
              --------------  -----------  -------------  ------------------ 
  15:29:08         XLON          2,334        120.1600      371772977368879 
              --------------  -----------  -------------  ------------------ 
  15:29:08         XLON          2,591        120.1600      371772977368880 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          13,576       120.1600      371772977368943 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          3,200        120.1600      371772977368945 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          1,838        120.1600      371772977368946 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          2,110        120.1600      371772977368947 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          3,000        120.1600      371772977368948 
              --------------  -----------  -------------  ------------------ 
  15:29:25         XLON          3,428        120.1600      371772977368949 
              --------------  -----------  -------------  ------------------ 
  15:29:28         XLON          1,975        120.1600      371772977368953 
              --------------  -----------  -------------  ------------------ 
  15:29:28         XLON          3,552        120.1600      371772977368954 
              --------------  -----------  -------------  ------------------ 
  15:30:12         XLON          3,000        120.1200      371772977369154 
              --------------  -----------  -------------  ------------------ 
  15:30:12         XLON          3,000        120.1400      371772977369155 
              --------------  -----------  -------------  ------------------ 
  15:30:12         XLON          4,695        120.1400      371772977369156 
              --------------  -----------  -------------  ------------------ 
  15:30:12         XLON           390         120.1400      371772977369157 
              --------------  -----------  -------------  ------------------ 
  15:30:14         XLON          2,251        120.1200      371772977369160 
              --------------  -----------  -------------  ------------------ 
  15:30:14         XLON          3,000        120.1200      371772977369161 
              --------------  -----------  -------------  ------------------ 
  15:30:15         XLON          3,060        120.1200      371772977369162 
              --------------  -----------  -------------  ------------------ 
  15:30:15         XLON          3,000        120.1200      371772977369163 
              --------------  -----------  -------------  ------------------ 
  15:30:15         XLON          1,841        120.1200      371772977369164 
              --------------  -----------  -------------  ------------------ 
  15:30:15         XLON          3,682        120.1200      371772977369167 
              --------------  -----------  -------------  ------------------ 
  15:30:15         XLON          6,550        120.1200      371772977369168 
              --------------  -----------  -------------  ------------------ 
  15:30:16         XLON          1,125        120.1200      371772977369171 
              --------------  -----------  -------------  ------------------ 
  15:30:16         XLON          4,050        120.1200      371772977369172 
              --------------  -----------  -------------  ------------------ 
  15:33:08         XLON          12,896       120.2000      371772977369609 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          2,289        120.2000      371772977369643 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          10,607       120.2000      371772977369644 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          3,100        120.2000      371772977369645 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          3,100        120.2000      371772977369646 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          2,102        120.2000      371772977369647 
              --------------  -----------  -------------  ------------------ 
  15:33:14         XLON          2,776        120.2000      371772977369648 
              --------------  -----------  -------------  ------------------ 
  15:33:16         XLON          2,307        120.2000      371772977369658 
              --------------  -----------  -------------  ------------------ 
  15:33:18         XLON          3,277        120.2000      371772977369660 
              --------------  -----------  -------------  ------------------ 
  15:33:18         XLON          1,886        120.2000      371772977369661 
              --------------  -----------  -------------  ------------------ 
  15:33:19         XLON          3,909        120.2000      371772977369672 
              --------------  -----------  -------------  ------------------ 
  15:35:11         XLON          9,182        120.2000      371772977369955 
              --------------  -----------  -------------  ------------------ 
  15:35:11         XLON          3,200        120.2000      371772977369964 
              --------------  -----------  -------------  ------------------ 
  15:35:11         XLON          2,102        120.2000      371772977369965 
              --------------  -----------  -------------  ------------------ 
  15:35:11         XLON          2,854        120.2000      371772977369966 
              --------------  -----------  -------------  ------------------ 
  15:35:11         XLON          1,026        120.2000      371772977369967 
              --------------  -----------  -------------  ------------------ 
  15:35:16         XLON          9,201        120.2000      371772977370016 
              --------------  -----------  -------------  ------------------ 
  15:35:16         XLON          2,102        120.2000      371772977370017 
              --------------  -----------  -------------  ------------------ 
  15:35:16         XLON          2,330        120.2000      371772977370018 
              --------------  -----------  -------------  ------------------ 
  15:35:16         XLON          2,217        120.2000      371772977370019 
              --------------  -----------  -------------  ------------------ 
  15:35:16         XLON          1,061        120.2000      371772977370020 
              --------------  -----------  -------------  ------------------ 
  15:35:17         XLON          3,200        120.1800      371772977370027 
              --------------  -----------  -------------  ------------------ 
  15:35:17         XLON          3,746        120.1800      371772977370038 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON          1,351        120.1800      371772977370039 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON           922         120.1800      371772977370040 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON            91         120.1800      371772977370042 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON          1,048        120.1800      371772977370043 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON           998         120.1800      371772977370044 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON          3,000        120.1800      371772977370045 
              --------------  -----------  -------------  ------------------ 
  15:35:18         XLON          2,567        120.1800      371772977370046 
              --------------  -----------  -------------  ------------------ 
  15:35:19         XLON          2,280        120.1800      371772977370047 
              --------------  -----------  -------------  ------------------ 
  15:35:19         XLON           857         120.1800      371772977370048 
              --------------  -----------  -------------  ------------------ 
  15:35:19         XLON           815         120.1800      371772977370049 
              --------------  -----------  -------------  ------------------ 
  15:35:19         XLON           937         120.1800      371772977370054 
              --------------  -----------  -------------  ------------------ 
  15:35:20         XLON            47         120.1800      371772977370055 
              --------------  -----------  -------------  ------------------ 
  15:35:20         XLON          2,952        120.1800      371772977370056 
              --------------  -----------  -------------  ------------------ 
  15:35:20         XLON          3,444        120.1800      371772977370057 
              --------------  -----------  -------------  ------------------ 
  15:35:21         XLON           649         120.1800      371772977370058 
              --------------  -----------  -------------  ------------------ 
  15:35:22         XLON           153         120.1800      371772977370062 
              --------------  -----------  -------------  ------------------ 
  15:35:23         XLON           712         120.1800      371772977370073 
              --------------  -----------  -------------  ------------------ 
  15:35:34         XLON          2,500        120.1800      371772977370090 
              --------------  -----------  -------------  ------------------ 
  15:35:34         XLON          2,461        120.1800      371772977370091 
              --------------  -----------  -------------  ------------------ 
  15:35:46         XLON          3,271        120.1800      371772977370108 
              --------------  -----------  -------------  ------------------ 
  15:35:46         XLON          1,200        120.1800      371772977370109 
              --------------  -----------  -------------  ------------------ 
  15:35:46         XLON          3,000        120.1800      371772977370110 
              --------------  -----------  -------------  ------------------ 
  15:35:49         XLON          3,528        120.1800      371772977370111 
              --------------  -----------  -------------  ------------------ 
  15:35:51         XLON          2,665        120.1800      371772977370112 
              --------------  -----------  -------------  ------------------ 
  15:35:52         XLON          5,716        120.1800      371772977370118 
              --------------  -----------  -------------  ------------------ 
  15:35:54         XLON          4,166        120.1800      371772977370121 
              --------------  -----------  -------------  ------------------ 
  15:35:58         XLON           385         120.1800      371772977370184 
              --------------  -----------  -------------  ------------------ 
  15:35:59         XLON           152         120.1800      371772977370185 
              --------------  -----------  -------------  ------------------ 
  15:36:03         XLON            75         120.1800      371772977370222 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON            96         120.2000      371772977370266 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON           886         120.2000      371772977370267 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON          1,565        120.2000      371772977370268 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON          1,602        120.2000      371772977370269 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON          2,000        120.2000      371772977370270 
              --------------  -----------  -------------  ------------------ 
  15:36:10         XLON          6,243        120.2000      371772977370271 
              --------------  -----------  -------------  ------------------ 
  15:36:26         XLON           444         120.2200      371772977370328 
              --------------  -----------  -------------  ------------------ 
  15:36:34         XLON           176         120.2200      371772977370341 
              --------------  -----------  -------------  ------------------ 
  15:36:39         XLON          2,386        120.2200      371772977370358 
              --------------  -----------  -------------  ------------------ 
  15:36:39         XLON          1,247        120.2200      371772977370359 
              --------------  -----------  -------------  ------------------ 
  15:36:44         XLON          1,952        120.2200      371772977370373 
              --------------  -----------  -------------  ------------------ 
  15:36:44         XLON          1,247        120.2200      371772977370374 
              --------------  -----------  -------------  ------------------ 
  15:37:42         XLON          7,991        120.2200      371772977370557 
              --------------  -----------  -------------  ------------------ 
  15:37:42         XLON          3,000        120.2200      371772977370559 
              --------------  -----------  -------------  ------------------ 
  15:38:10         XLON          1,061        120.2200      371772977370655 
              --------------  -----------  -------------  ------------------ 
  15:38:10         XLON          3,000        120.2200      371772977370656 
              --------------  -----------  -------------  ------------------ 
  15:38:10         XLON          2,894        120.2200      371772977370657 
              --------------  -----------  -------------  ------------------ 
  15:38:13         XLON          2,271        120.2200      371772977370679 
              --------------  -----------  -------------  ------------------ 
  15:38:13         XLON           550         120.2200      371772977370680 
              --------------  -----------  -------------  ------------------ 
  15:38:13         XLON          3,000        120.2200      371772977370681 
              --------------  -----------  -------------  ------------------ 
  15:38:15         XLON          1,858        120.2200      371772977370683 
              --------------  -----------  -------------  ------------------ 
  15:39:21         XLON          3,155        120.2000      371772977370843 
              --------------  -----------  -------------  ------------------ 
  15:39:37         XLON          12,325       120.1800      371772977370855 
              --------------  -----------  -------------  ------------------ 
  15:39:38         XLON          3,000        120.1800      371772977370860 
              --------------  -----------  -------------  ------------------ 
  15:39:38         XLON          1,990        120.1800      371772977370861 
              --------------  -----------  -------------  ------------------ 
  15:39:38         XLON          7,392        120.1800      371772977370862 
              --------------  -----------  -------------  ------------------ 
  15:39:39         XLON          1,109        120.1800      371772977370880 
              --------------  -----------  -------------  ------------------ 
  15:39:40         XLON           447         120.1800      371772977370885 
              --------------  -----------  -------------  ------------------ 
  15:39:40         XLON          2,771        120.1800      371772977370886 
              --------------  -----------  -------------  ------------------ 
  15:39:40         XLON          7,797        120.1800      371772977370887 
              --------------  -----------  -------------  ------------------ 
  15:39:41         XLON          4,718        120.1800      371772977370888 
              --------------  -----------  -------------  ------------------ 
  15:40:58         XLON          3,911        120.1800      371772977371075 
              --------------  -----------  -------------  ------------------ 
  15:40:58         XLON          3,100        120.1800      371772977371076 
              --------------  -----------  -------------  ------------------ 
  15:41:48         XLON          3,100        120.2000      371772977371187 
              --------------  -----------  -------------  ------------------ 
  15:41:53         XLON          2,228        120.2000      371772977371194 
              --------------  -----------  -------------  ------------------ 
  15:42:04         XLON          3,238        120.2000      371772977371217 
              --------------  -----------  -------------  ------------------ 
  15:42:04         XLON          2,102        120.2000      371772977371218 
              --------------  -----------  -------------  ------------------ 
  15:43:48         XLON          7,587        120.1800      371772977371416 
              --------------  -----------  -------------  ------------------ 
  15:43:57         XLON          9,208        120.1800      371772977371425 
              --------------  -----------  -------------  ------------------ 
  15:43:57         XLON          3,100        120.1800      371772977371426 
              --------------  -----------  -------------  ------------------ 
  15:43:57         XLON          6,108        120.1800      371772977371427 
              --------------  -----------  -------------  ------------------ 
  15:44:02         XLON          2,222        120.1800      371772977371443 
              --------------  -----------  -------------  ------------------ 
  15:44:02         XLON          3,000        120.1800      371772977371444 
              --------------  -----------  -------------  ------------------ 
  15:44:04         XLON          1,818        120.1800      371772977371455 
              --------------  -----------  -------------  ------------------ 
  15:44:04         XLON          3,000        120.1800      371772977371456 
              --------------  -----------  -------------  ------------------ 
  15:44:09         XLON          2,510        120.1800      371772977371465 
              --------------  -----------  -------------  ------------------ 
  15:44:09         XLON          2,102        120.1800      371772977371466 
              --------------  -----------  -------------  ------------------ 
  15:44:09         XLON          3,000        120.1800      371772977371467 
              --------------  -----------  -------------  ------------------ 
  15:44:14         XLON          2,209        120.1800      371772977371476 
              --------------  -----------  -------------  ------------------ 
  15:44:14         XLON          2,102        120.1800      371772977371477 
              --------------  -----------  -------------  ------------------ 
  15:44:16         XLON          1,806        120.1800      371772977371482 
              --------------  -----------  -------------  ------------------ 
  15:44:16         XLON          2,102        120.1800      371772977371483 
              --------------  -----------  -------------  ------------------ 
  15:44:40         XLON          2,197        120.1000      371772977371559 
              --------------  -----------  -------------  ------------------ 
  15:44:48         XLON          1,899        120.2000      371772977371641 
              --------------  -----------  -------------  ------------------ 
  15:44:48         XLON          8,815        120.2000      371772977371642 
              --------------  -----------  -------------  ------------------ 
  15:44:48         XLON          2,000        120.2000      371772977371643 
              --------------  -----------  -------------  ------------------ 
  15:44:49         XLON           800         120.2000      371772977371645 
              --------------  -----------  -------------  ------------------ 
  15:44:49         XLON          7,115        120.2000      371772977371646 
              --------------  -----------  -------------  ------------------ 
  15:44:49         XLON          4,474        120.2000      371772977371647 
              --------------  -----------  -------------  ------------------ 
  15:44:50         XLON          5,920        120.2000      371772977371651 
              --------------  -----------  -------------  ------------------ 
  15:44:50         XLON          4,474        120.2000      371772977371652 
              --------------  -----------  -------------  ------------------ 
  15:44:51         XLON          1,378        120.1800      371772977371655 
              --------------  -----------  -------------  ------------------ 
  15:44:51         XLON          2,770        120.1800      371772977371656 
              --------------  -----------  -------------  ------------------ 
  15:44:51         XLON          3,043        120.1800      371772977371657 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON           564         120.1400      371772977371691 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON          2,600        120.1400      371772977371692 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON          3,000        120.1400      371772977371693 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON          5,693        120.1400      371772977371694 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON          5,831        120.1400      371772977371695 
              --------------  -----------  -------------  ------------------ 
  15:44:56         XLON          2,066        120.1400      371772977371696 
              --------------  -----------  -------------  ------------------ 
  15:44:57         XLON          1,036        120.1400      371772977371699 
              --------------  -----------  -------------  ------------------ 
  15:44:57         XLON          1,990        120.1400      371772977371700 
              --------------  -----------  -------------  ------------------ 
  15:44:57         XLON          2,320        120.1400      371772977371701 
              --------------  -----------  -------------  ------------------ 
  15:44:57         XLON          2,821        120.1400      371772977371703 
              --------------  -----------  -------------  ------------------ 
  15:44:58         XLON          3,131        120.1400      371772977371704 
              --------------  -----------  -------------  ------------------ 
  15:44:59         XLON          5,255        120.1400      371772977371705 
              --------------  -----------  -------------  ------------------ 
  15:45:06         XLON           659         120.1400      371772977371717 
              --------------  -----------  -------------  ------------------ 
  15:45:21         XLON           953         120.1800      371772977371784 
              --------------  -----------  -------------  ------------------ 
  15:45:21         XLON          1,248        120.1800      371772977371785 
              --------------  -----------  -------------  ------------------ 
  15:45:21         XLON          2,506        120.1800      371772977371786 
              --------------  -----------  -------------  ------------------ 
  15:45:24         XLON           953         120.1800      371772977371792 
              --------------  -----------  -------------  ------------------ 
  15:45:24         XLON          1,248        120.1800      371772977371793 
              --------------  -----------  -------------  ------------------ 
  15:45:26         XLON           949         120.1800      371772977371795 
              --------------  -----------  -------------  ------------------ 
  15:45:33         XLON           944         120.1800      371772977371821 
              --------------  -----------  -------------  ------------------ 
  15:45:35         XLON          2,260        120.1800      371772977371823 
              --------------  -----------  -------------  ------------------ 
  15:45:39         XLON          5,092        120.1600      371772977371830 
              --------------  -----------  -------------  ------------------ 
  15:45:39         XLON          1,200        120.1400      371772977371848 
              --------------  -----------  -------------  ------------------ 
  15:45:39         XLON          3,892        120.1400      371772977371849 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          1,003        120.1400      371772977371873 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          1,200        120.1400      371772977371874 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          3,000        120.1400      371772977371875 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          1,017        120.1400      371772977371876 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          2,518        120.1400      371772977371877 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          4,300        120.1400      371772977371878 
              --------------  -----------  -------------  ------------------ 
  15:45:40         XLON          8,932        120.1400      371772977371879 
              --------------  -----------  -------------  ------------------ 
  15:45:41         XLON          5,924        120.1400      371772977371893 
              --------------  -----------  -------------  ------------------ 
  15:45:41         XLON          2,280        120.1400      371772977371894 
              --------------  -----------  -------------  ------------------ 
  15:45:41         XLON           831         120.1400      371772977371895 
              --------------  -----------  -------------  ------------------ 
  15:45:41         XLON          3,000        120.1400      371772977371896 
              --------------  -----------  -------------  ------------------ 
  15:45:41         XLON          4,300        120.1400      371772977371897 
              --------------  -----------  -------------  ------------------ 
  15:48:04         XLON          2,233        120.1600      371772977372237 
              --------------  -----------  -------------  ------------------ 
  15:48:04         XLON          2,119        120.1600      371772977372238 
              --------------  -----------  -------------  ------------------ 
  15:48:04         XLON          2,345        120.1600      371772977372239 
              --------------  -----------  -------------  ------------------ 
  15:48:04         XLON          5,191        120.1600      371772977372240 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON          1,643        120.1800      371772977372724 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON           938         120.1800      371772977372725 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON           280         120.1800      371772977372726 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON          2,304        120.1800      371772977372727 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON          2,341        120.1800      371772977372728 
              --------------  -----------  -------------  ------------------ 
  15:50:29         XLON          2,572        120.1800      371772977372729 
              --------------  -----------  -------------  ------------------ 
  15:50:32         XLON           738         120.1800      371772977372742 
              --------------  -----------  -------------  ------------------ 
  15:50:32         XLON          1,248        120.1800      371772977372743 
              --------------  -----------  -------------  ------------------ 
  15:50:32         XLON          2,346        120.1800      371772977372744 
              --------------  -----------  -------------  ------------------ 
  15:50:33         XLON          1,918        120.1800      371772977372745 
              --------------  -----------  -------------  ------------------ 
  15:50:34         XLON           467         120.1800      371772977372757 
              --------------  -----------  -------------  ------------------ 
  15:50:34         XLON          1,248        120.1800      371772977372758 
              --------------  -----------  -------------  ------------------ 
  15:50:35         XLON           357         120.1800      371772977372764 
              --------------  -----------  -------------  ------------------ 
  15:50:35         XLON          1,125        120.1800      371772977372765 
              --------------  -----------  -------------  ------------------ 
  15:50:35         XLON          1,100        120.1800      371772977372766 
              --------------  -----------  -------------  ------------------ 
  15:50:35         XLON          1,107        120.1800      371772977372762 
              --------------  -----------  -------------  ------------------ 
  15:50:37         XLON           603         120.1800      371772977372770 
              --------------  -----------  -------------  ------------------ 
  15:50:37         XLON            88         120.1800      371772977372769 
              --------------  -----------  -------------  ------------------ 
  15:50:38         XLON            42         120.1800      371772977372774 
              --------------  -----------  -------------  ------------------ 
  15:50:39         XLON           520         120.1800      371772977372775 
              --------------  -----------  -------------  ------------------ 
  15:50:39         XLON           113         120.1800      371772977372776 
              --------------  -----------  -------------  ------------------ 
  15:50:40         XLON           443         120.1800      371772977372779 
              --------------  -----------  -------------  ------------------ 
  15:50:41         XLON           134         120.1800      371772977372780 
              --------------  -----------  -------------  ------------------ 
  15:51:04         XLON          1,085        120.1800      371772977372902 
              --------------  -----------  -------------  ------------------ 
  15:51:11         XLON          4,234        120.1800      371772977372927 
              --------------  -----------  -------------  ------------------ 
  15:51:16         XLON          9,769        120.1800      371772977372982 
              --------------  -----------  -------------  ------------------ 
  15:51:21         XLON          1,066        120.1800      371772977372984 
              --------------  -----------  -------------  ------------------ 
  15:51:26         XLON          1,059        120.1800      371772977372990 
              --------------  -----------  -------------  ------------------ 
  15:51:31         XLON          1,059        120.1800      371772977373000 
              --------------  -----------  -------------  ------------------ 
  15:51:41         XLON          5,633        120.1800      371772977373016 
              --------------  -----------  -------------  ------------------ 
  15:51:52         XLON          2,352        120.1800      371772977373050 
              --------------  -----------  -------------  ------------------ 
  15:51:57         XLON          1,720        120.1800      371772977373057 
              --------------  -----------  -------------  ------------------ 
  15:52:05         XLON           191         120.1800      371772977373072 
              --------------  -----------  -------------  ------------------ 
  15:52:05         XLON          8,000        120.1800      371772977373084 
              --------------  -----------  -------------  ------------------ 
  15:52:05         XLON          2,123        120.1800      371772977373085 
              --------------  -----------  -------------  ------------------ 
  15:52:10         XLON          6,352        120.1800      371772977373107 
              --------------  -----------  -------------  ------------------ 
  15:52:10         XLON          2,927        120.1800      371772977373108 
              --------------  -----------  -------------  ------------------ 
  15:52:15         XLON          2,128        120.1800      371772977373121 
              --------------  -----------  -------------  ------------------ 
  15:52:51         XLON           363         120.2600      371772977373200 
              --------------  -----------  -------------  ------------------ 
  15:52:52         XLON          1,181        120.2600      371772977373207 
              --------------  -----------  -------------  ------------------ 
  15:53:21         XLON          11,848       120.2800      371772977373231 
              --------------  -----------  -------------  ------------------ 
  15:53:33         XLON          2,800        120.2800      371772977373272 
              --------------  -----------  -------------  ------------------ 
  15:53:39         XLON           395         120.2800      371772977373303 
              --------------  -----------  -------------  ------------------ 
  15:53:42         XLON           319         120.2800      371772977373307 
              --------------  -----------  -------------  ------------------ 
  15:53:44         XLON           530         120.2600      371772977373314 
              --------------  -----------  -------------  ------------------ 
  15:53:46         XLON          3,721        120.2600      371772977373315 
              --------------  -----------  -------------  ------------------ 
  15:53:49         XLON          3,808        120.2600      371772977373330 
              --------------  -----------  -------------  ------------------ 
  15:54:04         XLON          1,531        120.2600      371772977373370 
              --------------  -----------  -------------  ------------------ 
  15:54:04         XLON          2,600        120.2600      371772977373371 
              --------------  -----------  -------------  ------------------ 
  15:54:04         XLON          3,965        120.2600      371772977373372 
              --------------  -----------  -------------  ------------------ 
  15:54:04         XLON          3,000        120.2600      371772977373373 
              --------------  -----------  -------------  ------------------ 
  15:55:14         XLON          2,900        120.2400      371772977373570 
              --------------  -----------  -------------  ------------------ 
  15:55:14         XLON          3,100        120.2400      371772977373571 
              --------------  -----------  -------------  ------------------ 
  15:55:14         XLON          3,531        120.2400      371772977373572 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON           532         120.2600      371772977373658 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON          1,675        120.2600      371772977373659 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON          2,368        120.2600      371772977373660 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON          1,000        120.2600      371772977373661 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON          4,000        120.2600      371772977373662 
              --------------  -----------  -------------  ------------------ 
  15:56:09         XLON          36,000       120.2600      371772977373663 
              --------------  -----------  -------------  ------------------ 
  15:56:14         XLON          1,936        120.2600      371772977373680 
              --------------  -----------  -------------  ------------------ 
  15:56:15         XLON          4,661        120.2600      371772977373681 
              --------------  -----------  -------------  ------------------ 
  15:56:34         XLON          2,675        120.2600      371772977373720 
              --------------  -----------  -------------  ------------------ 
  15:56:34         XLON          6,628        120.2600      371772977373721 
              --------------  -----------  -------------  ------------------ 
  15:56:34         XLON           500         120.2600      371772977373728 
              --------------  -----------  -------------  ------------------ 
  15:56:34         XLON          8,803        120.2600      371772977373729 
              --------------  -----------  -------------  ------------------ 
  15:56:37         XLON          21,782       120.2600      371772977373730 
              --------------  -----------  -------------  ------------------ 
  15:56:37         XLON          4,651        120.2600      371772977373731 
              --------------  -----------  -------------  ------------------ 
  15:56:37         XLON          1,966        120.2600      371772977373732 
              --------------  -----------  -------------  ------------------ 
  15:56:37         XLON          3,000        120.2600      371772977373733 
              --------------  -----------  -------------  ------------------ 
  15:56:37         XLON          1,036        120.2600      371772977373734 
              --------------  -----------  -------------  ------------------ 
  15:56:38         XLON          3,062        120.2600      371772977373735 
              --------------  -----------  -------------  ------------------ 
  15:56:38         XLON          3,000        120.2600      371772977373736 
              --------------  -----------  -------------  ------------------ 
  15:56:39         XLON          2,766        120.2600      371772977373737 
              --------------  -----------  -------------  ------------------ 
  15:56:39         XLON          3,000        120.2600      371772977373738 
              --------------  -----------  -------------  ------------------ 
  15:56:39         XLON          4,651        120.2600      371772977373739 
              --------------  -----------  -------------  ------------------ 
  15:56:48         XLON          1,061        120.2600      371772977373748 
              --------------  -----------  -------------  ------------------ 
  15:56:57         XLON           422         120.2600      371772977373766 
              --------------  -----------  -------------  ------------------ 
  15:57:39         XLON           518         120.2200      371772977373923 
              --------------  -----------  -------------  ------------------ 
  15:57:39         XLON          3,000        120.2200      371772977373924 
              --------------  -----------  -------------  ------------------ 
  15:58:07         XLON          3,600        120.2000      371772977373993 
              --------------  -----------  -------------  ------------------ 
  15:58:07         XLON          3,000        120.2000      371772977373994 
              --------------  -----------  -------------  ------------------ 
  15:58:07         XLON          1,904        120.2000      371772977373995 
              --------------  -----------  -------------  ------------------ 
  15:58:12         XLON          2,211        120.2000      371772977374006 
              --------------  -----------  -------------  ------------------ 
  15:58:12         XLON          7,573        120.2000      371772977374007 
              --------------  -----------  -------------  ------------------ 
  15:58:14         XLON          1,808        120.2000      371772977374026 
              --------------  -----------  -------------  ------------------ 
  15:58:14         XLON           851         120.2000      371772977374027 
              --------------  -----------  -------------  ------------------ 
  15:58:14         XLON          3,000        120.2000      371772977374028 
              --------------  -----------  -------------  ------------------ 
  15:58:16         XLON          5,580        120.2000      371772977374032 
              --------------  -----------  -------------  ------------------ 
  15:58:17         XLON          2,416        120.2000      371772977374034 
              --------------  -----------  -------------  ------------------ 
  15:58:24         XLON          1,061        120.1800      371772977374060 
              --------------  -----------  -------------  ------------------ 
  15:58:27         XLON          3,849        120.1800      371772977374064 
              --------------  -----------  -------------  ------------------ 
  15:58:30         XLON          5,978        120.1800      371772977374065 
              --------------  -----------  -------------  ------------------ 
  15:58:32         XLON          5,356        120.1800      371772977374067 
              --------------  -----------  -------------  ------------------ 
  15:58:32         XLON          8,636        120.1800      371772977374068 
              --------------  -----------  -------------  ------------------ 
  15:58:34         XLON          2,273        120.1800      371772977374069 
              --------------  -----------  -------------  ------------------ 
  15:58:37         XLON           144         120.2000      371772977374075 
              --------------  -----------  -------------  ------------------ 
  15:58:38         XLON          2,677        120.2000      371772977374082 
              --------------  -----------  -------------  ------------------ 
  15:58:39         XLON           644         120.2000      371772977374084 
              --------------  -----------  -------------  ------------------ 
  15:58:48         XLON          4,474        120.2000      371772977374113 
              --------------  -----------  -------------  ------------------ 
  15:58:54         XLON          4,102        120.2000      371772977374128 
              --------------  -----------  -------------  ------------------ 
  15:58:57         XLON          1,778        120.2000      371772977374145 
              --------------  -----------  -------------  ------------------ 
  15:59:21         XLON          1,853        120.2200      371772977374222 
              --------------  -----------  -------------  ------------------ 
  15:59:21         XLON           830         120.2200      371772977374223 
              --------------  -----------  -------------  ------------------ 
  15:59:24         XLON          1,008        120.2200      371772977374233 
              --------------  -----------  -------------  ------------------ 
  15:59:24         XLON          3,000        120.2200      371772977374234 
              --------------  -----------  -------------  ------------------ 
  15:59:26         XLON          4,047        120.2200      371772977374243 
              --------------  -----------  -------------  ------------------ 
  15:59:27         XLON          1,008        120.2200      371772977374249 
              --------------  -----------  -------------  ------------------ 
  15:59:31         XLON          1,760        120.2200      371772977374264 
              --------------  -----------  -------------  ------------------ 
  15:59:31         XLON          3,000        120.2200      371772977374265 
              --------------  -----------  -------------  ------------------ 
  15:59:36         XLON          5,856        120.2000      371772977374274 
              --------------  -----------  -------------  ------------------ 
  15:59:36         XLON          2,490        120.2200      371772977374276 
              --------------  -----------  -------------  ------------------ 
  15:59:38         XLON          2,024        120.2200      371772977374285 
              --------------  -----------  -------------  ------------------ 
  15:59:46         XLON           988         120.2200      371772977374303 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON          5,701        120.2200      371772977374422 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON          3,100        120.2200      371772977374423 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON          3,500        120.2200      371772977374424 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON          3,000        120.2200      371772977374425 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON          7,814        120.2200      371772977374426 
              --------------  -----------  -------------  ------------------ 
  16:00:04         XLON           599         120.2200      371772977374427 
              --------------  -----------  -------------  ------------------ 
  16:00:09         XLON          2,248        120.2200      371772977374450 
              --------------  -----------  -------------  ------------------ 
  16:00:09         XLON          3,489        120.2200      371772977374451 
              --------------  -----------  -------------  ------------------ 
  16:00:09         XLON           599         120.2200      371772977374452 
              --------------  -----------  -------------  ------------------ 
  16:00:10         XLON          1,388        120.2200      371772977374454 
              --------------  -----------  -------------  ------------------ 
  16:00:11         XLON          3,503        120.2200      371772977374459 
              --------------  -----------  -------------  ------------------ 
  16:00:17         XLON          3,451        120.2000      371772977374499 
              --------------  -----------  -------------  ------------------ 
  16:00:17         XLON          3,270        120.2000      371772977374500 
              --------------  -----------  -------------  ------------------ 
  16:00:17         XLON          2,512        120.2000      371772977374501 
              --------------  -----------  -------------  ------------------ 
  16:00:17         XLON          14,012       120.2200      371772977374502 
              --------------  -----------  -------------  ------------------ 
  16:00:17         XLON           780         120.2200      371772977374503 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON          2,520        120.2200      371772977374525 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON          3,000        120.2200      371772977374526 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON          5,701        120.2200      371772977374527 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON          8,268        120.2200      371772977374528 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON           599         120.2200      371772977374529 
              --------------  -----------  -------------  ------------------ 
  16:00:19         XLON          3,213        120.2200      371772977374530 
              --------------  -----------  -------------  ------------------ 
  16:00:21         XLON          5,309        120.2000      371772977374547 
              --------------  -----------  -------------  ------------------ 
  16:00:49         XLON          11,089       120.2000      371772977374637 
              --------------  -----------  -------------  ------------------ 
  16:00:49         XLON           418         120.2000      371772977374638 
              --------------  -----------  -------------  ------------------ 
  16:02:02         XLON           963         120.2000      371772977374793 
              --------------  -----------  -------------  ------------------ 
  16:02:16         XLON          1,124        120.2000      371772977374843 
              --------------  -----------  -------------  ------------------ 
  16:02:25         XLON          2,290        120.2000      371772977374844 
              --------------  -----------  -------------  ------------------ 
  16:02:25         XLON          2,500        120.2000      371772977374851 
              --------------  -----------  -------------  ------------------ 
  16:02:25         XLON          5,378        120.2000      371772977374852 
              --------------  -----------  -------------  ------------------ 
  16:02:25         XLON           545         120.2000      371772977374853 
              --------------  -----------  -------------  ------------------ 
  16:02:26         XLON          29,920       120.2000      371772977374854 
              --------------  -----------  -------------  ------------------ 
  16:02:26         XLON           599         120.2000      371772977374855 
              --------------  -----------  -------------  ------------------ 
  16:02:26         XLON          2,244        120.2000      371772977374856 
              --------------  -----------  -------------  ------------------ 
  16:02:26         XLON          2,823        120.2000      371772977374857 
              --------------  -----------  -------------  ------------------ 
  16:03:44         XLON          2,478        120.1800      371772977375128 
              --------------  -----------  -------------  ------------------ 
  16:03:44         XLON          9,358        120.1800      371772977375129 
              --------------  -----------  -------------  ------------------ 
  16:04:10         XLON          2,212        120.2200      371772977375232 
              --------------  -----------  -------------  ------------------ 
  16:04:10         XLON          3,000        120.2200      371772977375233 
              --------------  -----------  -------------  ------------------ 
  16:04:10         XLON          1,058        120.2200      371772977375234 
              --------------  -----------  -------------  ------------------ 
  16:04:28         XLON          10,948       120.2200      371772977375295 
              --------------  -----------  -------------  ------------------ 
  16:06:06         XLON          8,174        120.2200      371772977375704 
              --------------  -----------  -------------  ------------------ 
  16:06:50         XLON          7,095        120.2400      371772977375840 
              --------------  -----------  -------------  ------------------ 
  16:06:50         XLON          3,251        120.2400      371772977375841 
              --------------  -----------  -------------  ------------------ 
  16:06:53         XLON          12,449       120.2400      371772977375860 
              --------------  -----------  -------------  ------------------ 
  16:07:40         XLON          5,256        120.2400      371772977376031 
              --------------  -----------  -------------  ------------------ 
  16:08:10         XLON          6,376        120.2400      371772977376172 
              --------------  -----------  -------------  ------------------ 
  16:08:14         XLON          1,417        120.2400      371772977376185 
              --------------  -----------  -------------  ------------------ 
  16:08:43         XLON          4,055        120.2400      371772977376306 
              --------------  -----------  -------------  ------------------ 
  16:08:43         XLON          3,447        120.2400      371772977376307 
              --------------  -----------  -------------  ------------------ 
  16:08:58         XLON          8,503        120.2800      371772977376381 
              --------------  -----------  -------------  ------------------ 
  16:08:59         XLON          5,054        120.2800      371772977376382 
              --------------  -----------  -------------  ------------------ 
  16:08:59         XLON          3,000        120.2800      371772977376383 
              --------------  -----------  -------------  ------------------ 
  16:09:05         XLON          1,096        120.2600      371772977376403 
              --------------  -----------  -------------  ------------------ 
  16:10:11         XLON          4,580        120.2400      371772977376620 
              --------------  -----------  -------------  ------------------ 
  16:10:16         XLON          2,365        120.2400      371772977376654 
              --------------  -----------  -------------  ------------------ 
  16:10:16         XLON          3,000        120.2400      371772977376655 
              --------------  -----------  -------------  ------------------ 
  16:10:16         XLON          1,061        120.2400      371772977376656 
              --------------  -----------  -------------  ------------------ 
  16:10:16         XLON          6,250        120.2400      371772977376657 
              --------------  -----------  -------------  ------------------ 
  16:10:16         XLON          9,530        120.2400      371772977376658 
              --------------  -----------  -------------  ------------------ 
  16:10:17         XLON          1,935        120.2400      371772977376665 
              --------------  -----------  -------------  ------------------ 
  16:10:20         XLON          4,385        120.2400      371772977376671 
              --------------  -----------  -------------  ------------------ 
  16:11:27         XLON           924         120.2400      371772977376925 
              --------------  -----------  -------------  ------------------ 
  16:11:33         XLON          5,657        120.2400      371772977376937 
              --------------  -----------  -------------  ------------------ 
  16:11:35         XLON          2,807        120.2400      371772977376938 
              --------------  -----------  -------------  ------------------ 
  16:12:11         XLON          3,995        120.2400      371772977377057 
              --------------  -----------  -------------  ------------------ 
  16:12:11         XLON          1,484        120.2400      371772977377058 
              --------------  -----------  -------------  ------------------ 
  16:12:12         XLON           105         120.2600      371772977377081 
              --------------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMDEFSELA

(END) Dow Jones Newswires

August 13, 2021 12:49 ET (16:49 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.