TIDMVOD
RNS Number : 6641I
Vodafone Group Plc
13 August 2021
13 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 120.88
---------------
Lowest price paid per share
(pence): 119.98
---------------
Volume weighted average price
paid per share (pence): 120.44
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,099,940,629 of its ordinary shares in treasury and has
27,717,649,389 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 13 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.44 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Transaction
Time Trading Venue of Shares Share (GBp) Reference Number
09:00:10 XLON 6,295 120.2200 371772977322817
-------------- ----------- ------------- ------------------
09:00:10 XLON 3,000 120.1800 371772977322830
-------------- ----------- ------------- ------------------
09:00:10 XLON 472 120.1800 371772977322831
-------------- ----------- ------------- ------------------
09:01:48 XLON 2,538 120.2200 371772977323003
-------------- ----------- ------------- ------------------
09:01:48 XLON 6,465 120.2200 371772977323004
-------------- ----------- ------------- ------------------
09:02:19 XLON 3,000 120.1600 371772977323083
-------------- ----------- ------------- ------------------
09:02:19 XLON 339 120.1600 371772977323084
-------------- ----------- ------------- ------------------
09:08:19 XLON 2,944 120.2800 371772977323822
-------------- ----------- ------------- ------------------
09:08:22 XLON 2,970 120.2800 371772977323831
-------------- ----------- ------------- ------------------
09:08:23 XLON 2,044 120.2800 371772977323832
-------------- ----------- ------------- ------------------
09:08:23 XLON 2,249 120.2800 371772977323833
-------------- ----------- ------------- ------------------
09:10:07 XLON 3,169 120.2600 371772977324081
-------------- ----------- ------------- ------------------
09:10:07 XLON 8,185 120.2600 371772977324082
-------------- ----------- ------------- ------------------
09:10:07 XLON 3,100 120.2600 371772977324083
-------------- ----------- ------------- ------------------
09:10:07 XLON 1,479 120.2600 371772977324084
-------------- ----------- ------------- ------------------
09:10:12 XLON 205 120.3200 371772977324132
-------------- ----------- ------------- ------------------
09:10:13 XLON 449 120.3200 371772977324133
-------------- ----------- ------------- ------------------
09:10:18 XLON 13,821 120.3000 371772977324147
-------------- ----------- ------------- ------------------
09:10:18 XLON 13,511 120.3000 371772977324146
-------------- ----------- ------------- ------------------
09:10:18 XLON 11,482 120.3000 371772977324148
-------------- ----------- ------------- ------------------
09:10:18 XLON 3,559 120.3000 371772977324149
-------------- ----------- ------------- ------------------
09:10:20 XLON 554 120.3000 371772977324154
-------------- ----------- ------------- ------------------
09:10:45 XLON 5,843 120.3000 371772977324219
-------------- ----------- ------------- ------------------
09:10:45 XLON 2,902 120.3000 371772977324218
-------------- ----------- ------------- ------------------
09:10:45 XLON 3,601 120.3000 371772977324223
-------------- ----------- ------------- ------------------
09:11:43 XLON 3,100 120.3400 371772977324386
-------------- ----------- ------------- ------------------
09:11:43 XLON 658 120.3600 371772977324387
-------------- ----------- ------------- ------------------
09:11:45 XLON 296 120.3400 371772977324395
-------------- ----------- ------------- ------------------
09:11:47 XLON 188 120.3400 371772977324411
-------------- ----------- ------------- ------------------
09:11:54 XLON 3,349 120.3200 371772977324466
-------------- ----------- ------------- ------------------
09:11:54 XLON 9,026 120.3200 371772977324468
-------------- ----------- ------------- ------------------
09:11:54 XLON 9,130 120.3200 371772977324467
-------------- ----------- ------------- ------------------
09:11:54 XLON 3,100 120.3000 371772977324473
-------------- ----------- ------------- ------------------
09:11:54 XLON 249 120.3000 371772977324474
-------------- ----------- ------------- ------------------
09:11:54 XLON 3,100 120.3200 371772977324475
-------------- ----------- ------------- ------------------
09:11:54 XLON 418 120.3200 371772977324476
-------------- ----------- ------------- ------------------
09:15:05 XLON 3,166 120.3200 371772977324803
-------------- ----------- ------------- ------------------
09:15:25 XLON 4,072 120.3200 371772977324861
-------------- ----------- ------------- ------------------
09:15:30 XLON 5,183 120.3000 371772977324882
-------------- ----------- ------------- ------------------
09:15:30 XLON 8,770 120.3000 371772977324875
-------------- ----------- ------------- ------------------
09:15:30 XLON 3,000 120.2800 371772977324893
-------------- ----------- ------------- ------------------
09:15:30 XLON 530 120.2800 371772977324894
-------------- ----------- ------------- ------------------
09:16:22 XLON 4,056 120.2800 371772977325005
-------------- ----------- ------------- ------------------
09:16:39 XLON 3,100 120.2800 371772977325046
-------------- ----------- ------------- ------------------
09:16:39 XLON 3,000 120.2800 371772977325047
-------------- ----------- ------------- ------------------
09:16:39 XLON 3,434 120.2800 371772977325048
-------------- ----------- ------------- ------------------
09:17:30 XLON 554 120.2600 371772977325158
-------------- ----------- ------------- ------------------
09:17:30 XLON 2,390 120.2600 371772977325159
-------------- ----------- ------------- ------------------
09:17:38 XLON 2,933 120.2400 371772977325179
-------------- ----------- ------------- ------------------
09:17:50 XLON 3,804 120.2200 371772977325211
-------------- ----------- ------------- ------------------
09:17:50 XLON 1,993 120.2200 371772977325214
-------------- ----------- ------------- ------------------
09:17:50 XLON 825 120.2200 371772977325215
-------------- ----------- ------------- ------------------
09:18:11 XLON 2,079 120.2800 371772977325352
-------------- ----------- ------------- ------------------
09:18:11 XLON 10,937 120.2800 371772977325353
-------------- ----------- ------------- ------------------
09:18:11 XLON 3,100 120.2800 371772977325354
-------------- ----------- ------------- ------------------
09:18:11 XLON 3,000 120.2800 371772977325355
-------------- ----------- ------------- ------------------
09:18:36 XLON 5,761 120.2800 371772977325377
-------------- ----------- ------------- ------------------
09:18:36 XLON 6,118 120.2800 371772977325379
-------------- ----------- ------------- ------------------
09:18:36 XLON 3,647 120.2800 371772977325380
-------------- ----------- ------------- ------------------
09:19:39 XLON 3,705 120.2400 371772977325493
-------------- ----------- ------------- ------------------
09:19:39 XLON 1,840 120.2400 371772977325495
-------------- ----------- ------------- ------------------
09:19:39 XLON 1,247 120.2400 371772977325494
-------------- ----------- ------------- ------------------
09:19:39 XLON 1,767 120.2400 371772977325496
-------------- ----------- ------------- ------------------
09:19:39 XLON 2,952 120.2400 371772977325497
-------------- ----------- ------------- ------------------
09:23:04 XLON 460 120.2400 371772977325865
-------------- ----------- ------------- ------------------
09:23:04 XLON 2,361 120.2400 371772977325866
-------------- ----------- ------------- ------------------
09:23:28 XLON 883 120.2600 371772977325891
-------------- ----------- ------------- ------------------
09:25:07 XLON 1,563 120.3000 371772977326060
-------------- ----------- ------------- ------------------
09:25:07 XLON 9,238 120.3000 371772977326059
-------------- ----------- ------------- ------------------
09:25:07 XLON 4,544 120.3000 371772977326061
-------------- ----------- ------------- ------------------
09:25:08 XLON 3,100 120.3000 371772977326064
-------------- ----------- ------------- ------------------
09:25:08 XLON 906 120.3000 371772977326062
-------------- ----------- ------------- ------------------
09:25:08 XLON 8,954 120.3000 371772977326063
-------------- ----------- ------------- ------------------
09:25:16 XLON 1,654 120.3000 371772977326091
-------------- ----------- ------------- ------------------
09:25:30 XLON 5,910 120.3000 371772977326129
-------------- ----------- ------------- ------------------
09:26:55 XLON 361 120.2800 371772977326290
-------------- ----------- ------------- ------------------
09:28:36 XLON 478 120.3200 371772977326466
-------------- ----------- ------------- ------------------
09:28:36 XLON 2,356 120.3200 371772977326467
-------------- ----------- ------------- ------------------
09:29:26 XLON 2,958 120.3200 371772977326530
-------------- ----------- ------------- ------------------
09:29:58 XLON 2,844 120.3200 371772977326562
-------------- ----------- ------------- ------------------
09:30:01 XLON 881 120.3000 371772977326564
-------------- ----------- ------------- ------------------
09:34:05 XLON 2,128 120.3600 371772977326984
-------------- ----------- ------------- ------------------
09:34:28 XLON 394 120.3600 371772977327028
-------------- ----------- ------------- ------------------
09:35:37 XLON 3,270 120.3800 371772977327092
-------------- ----------- ------------- ------------------
09:35:51 XLON 2,935 120.3800 371772977327119
-------------- ----------- ------------- ------------------
09:35:51 XLON 3,000 120.3800 371772977327120
-------------- ----------- ------------- ------------------
09:37:44 XLON 4,924 120.3400 371772977327294
-------------- ----------- ------------- ------------------
09:40:18 XLON 3,000 120.3400 371772977327527
-------------- ----------- ------------- ------------------
09:40:21 XLON 10,028 120.3200 371772977327539
-------------- ----------- ------------- ------------------
09:40:21 XLON 11,995 120.3200 371772977327538
-------------- ----------- ------------- ------------------
09:40:24 XLON 4,732 120.3200 371772977327544
-------------- ----------- ------------- ------------------
09:40:34 XLON 1,707 120.4000 371772977327585
-------------- ----------- ------------- ------------------
09:40:49 XLON 2,883 120.4000 371772977327599
-------------- ----------- ------------- ------------------
09:40:49 XLON 2,002 120.4000 371772977327598
-------------- ----------- ------------- ------------------
09:40:49 XLON 3,100 120.4000 371772977327600
-------------- ----------- ------------- ------------------
09:40:49 XLON 741 120.4000 371772977327601
-------------- ----------- ------------- ------------------
09:40:49 XLON 2,142 120.4000 371772977327602
-------------- ----------- ------------- ------------------
09:40:49 XLON 1,478 120.4000 371772977327603
-------------- ----------- ------------- ------------------
09:40:51 XLON 3,078 120.4000 371772977327608
-------------- ----------- ------------- ------------------
09:43:46 XLON 12,855 120.4800 371772977327792
-------------- ----------- ------------- ------------------
09:43:46 XLON 13,893 120.4800 371772977327793
-------------- ----------- ------------- ------------------
09:44:03 XLON 7,552 120.4800 371772977327827
-------------- ----------- ------------- ------------------
09:44:03 XLON 4,859 120.4800 371772977327828
-------------- ----------- ------------- ------------------
09:44:03 XLON 4,818 120.4800 371772977327829
-------------- ----------- ------------- ------------------
09:44:03 XLON 3,100 120.4800 371772977327831
-------------- ----------- ------------- ------------------
09:44:03 XLON 1,301 120.4800 371772977327832
-------------- ----------- ------------- ------------------
09:44:05 XLON 2,424 120.4800 371772977327843
-------------- ----------- ------------- ------------------
09:44:06 XLON 43 120.4800 371772977327844
-------------- ----------- ------------- ------------------
09:44:50 XLON 2,973 120.5400 371772977327887
-------------- ----------- ------------- ------------------
09:45:50 XLON 3,013 120.5800 371772977327949
-------------- ----------- ------------- ------------------
09:45:50 XLON 4,087 120.5800 371772977327950
-------------- ----------- ------------- ------------------
09:45:50 XLON 2,250 120.5800 371772977327951
-------------- ----------- ------------- ------------------
09:46:31 XLON 4,175 120.5800 371772977328010
-------------- ----------- ------------- ------------------
09:46:31 XLON 4,063 120.5800 371772977328009
-------------- ----------- ------------- ------------------
09:46:31 XLON 1,200 120.5800 371772977328021
-------------- ----------- ------------- ------------------
09:46:31 XLON 3,000 120.5800 371772977328022
-------------- ----------- ------------- ------------------
09:46:31 XLON 151 120.5800 371772977328023
-------------- ----------- ------------- ------------------
09:46:31 XLON 1,200 120.5800 371772977328024
-------------- ----------- ------------- ------------------
09:46:31 XLON 3,000 120.5800 371772977328025
-------------- ----------- ------------- ------------------
09:46:31 XLON 45 120.5800 371772977328026
-------------- ----------- ------------- ------------------
09:46:53 XLON 13,382 120.5800 371772977328043
-------------- ----------- ------------- ------------------
09:46:53 XLON 13,417 120.5800 371772977328042
-------------- ----------- ------------- ------------------
09:46:53 XLON 3,000 120.5800 371772977328044
-------------- ----------- ------------- ------------------
09:46:53 XLON 163 120.5800 371772977328045
-------------- ----------- ------------- ------------------
09:47:36 XLON 4,857 120.5400 371772977328118
-------------- ----------- ------------- ------------------
09:47:36 XLON 3,816 120.5400 371772977328119
-------------- ----------- ------------- ------------------
09:48:15 XLON 3,659 120.5000 371772977328174
-------------- ----------- ------------- ------------------
09:48:17 XLON 3,984 120.4800 371772977328179
-------------- ----------- ------------- ------------------
09:49:17 XLON 3,092 120.4600 371772977328283
-------------- ----------- ------------- ------------------
09:50:06 XLON 2,910 120.4000 371772977328339
-------------- ----------- ------------- ------------------
09:52:00 XLON 6,075 120.5200 371772977328556
-------------- ----------- ------------- ------------------
09:52:00 XLON 860 120.5200 371772977328557
-------------- ----------- ------------- ------------------
09:52:00 XLON 4,735 120.5200 371772977328558
-------------- ----------- ------------- ------------------
09:52:00 XLON 2,849 120.5200 371772977328561
-------------- ----------- ------------- ------------------
09:52:00 XLON 251 120.5200 371772977328562
-------------- ----------- ------------- ------------------
09:52:00 XLON 6,627 120.5200 371772977328563
-------------- ----------- ------------- ------------------
09:54:03 XLON 3,100 120.5600 371772977328713
-------------- ----------- ------------- ------------------
09:54:03 XLON 2,096 120.5600 371772977328714
-------------- ----------- ------------- ------------------
09:54:06 XLON 2,207 120.5600 371772977328723
-------------- ----------- ------------- ------------------
09:54:06 XLON 2,096 120.5600 371772977328724
-------------- ----------- ------------- ------------------
09:54:08 XLON 1,403 120.5600 371772977328725
-------------- ----------- ------------- ------------------
09:54:33 XLON 1,372 120.6200 371772977328760
-------------- ----------- ------------- ------------------
09:54:33 XLON 2,411 120.6200 371772977328761
-------------- ----------- ------------- ------------------
09:54:33 XLON 2,297 120.6200 371772977328762
-------------- ----------- ------------- ------------------
09:55:41 XLON 443 120.6200 371772977328849
-------------- ----------- ------------- ------------------
09:55:41 XLON 2,250 120.6200 371772977328850
-------------- ----------- ------------- ------------------
09:55:41 XLON 102 120.6200 371772977328851
-------------- ----------- ------------- ------------------
09:55:41 XLON 191 120.6200 371772977328852
-------------- ----------- ------------- ------------------
09:55:41 XLON 2,487 120.6200 371772977328853
-------------- ----------- ------------- ------------------
09:55:41 XLON 196 120.6200 371772977328854
-------------- ----------- ------------- ------------------
09:55:43 XLON 2,335 120.6200 371772977328855
-------------- ----------- ------------- ------------------
09:55:43 XLON 822 120.6200 371772977328856
-------------- ----------- ------------- ------------------
09:56:34 XLON 2,323 120.6400 371772977328916
-------------- ----------- ------------- ------------------
09:56:39 XLON 406 120.6400 371772977328946
-------------- ----------- ------------- ------------------
09:57:38 XLON 8,824 120.6200 371772977329049
-------------- ----------- ------------- ------------------
09:57:38 XLON 12,972 120.6200 371772977329051
-------------- ----------- ------------- ------------------
09:57:38 XLON 3,949 120.6200 371772977329050
-------------- ----------- ------------- ------------------
09:57:38 XLON 6,684 120.6200 371772977329054
-------------- ----------- ------------- ------------------
09:57:50 XLON 7,674 120.6200 371772977329062
-------------- ----------- ------------- ------------------
09:57:52 XLON 3,331 120.5800 371772977329074
-------------- ----------- ------------- ------------------
10:02:09 XLON 2,797 120.6000 371772977329467
-------------- ----------- ------------- ------------------
10:02:16 XLON 4,263 120.5400 371772977329494
-------------- ----------- ------------- ------------------
10:02:16 XLON 3,100 120.5600 371772977329497
-------------- ----------- ------------- ------------------
10:02:16 XLON 227 120.5600 371772977329498
-------------- ----------- ------------- ------------------
10:03:10 XLON 2,842 120.5800 371772977329560
-------------- ----------- ------------- ------------------
10:03:52 XLON 265 120.5800 371772977329619
-------------- ----------- ------------- ------------------
10:03:52 XLON 2,520 120.5800 371772977329620
-------------- ----------- ------------- ------------------
10:04:13 XLON 6,001 120.5600 371772977329677
-------------- ----------- ------------- ------------------
10:04:13 XLON 8,526 120.5600 371772977329676
-------------- ----------- ------------- ------------------
10:04:13 XLON 3,100 120.5400 371772977329678
-------------- ----------- ------------- ------------------
10:04:13 XLON 1,059 120.5400 371772977329679
-------------- ----------- ------------- ------------------
10:04:20 XLON 8,054 120.5200 371772977329698
-------------- ----------- ------------- ------------------
10:04:20 XLON 4,901 120.5200 371772977329699
-------------- ----------- ------------- ------------------
10:05:59 XLON 5,390 120.5000 371772977329876
-------------- ----------- ------------- ------------------
10:05:59 XLON 183 120.5000 371772977329877
-------------- ----------- ------------- ------------------
10:06:06 XLON 2,500 120.4600 371772977329892
-------------- ----------- ------------- ------------------
10:06:06 XLON 402 120.4600 371772977329893
-------------- ----------- ------------- ------------------
10:07:54 XLON 3,807 120.5000 371772977330323
-------------- ----------- ------------- ------------------
10:07:54 XLON 5,490 120.5000 371772977330322
-------------- ----------- ------------- ------------------
10:07:54 XLON 3,100 120.5000 371772977330325
-------------- ----------- ------------- ------------------
10:07:54 XLON 2,353 120.5000 371772977330326
-------------- ----------- ------------- ------------------
10:08:44 XLON 7,770 120.5000 371772977330405
-------------- ----------- ------------- ------------------
10:09:06 XLON 654 120.5000 371772977330450
-------------- ----------- ------------- ------------------
10:09:06 XLON 4,062 120.5000 371772977330452
-------------- ----------- ------------- ------------------
10:09:06 XLON 9,661 120.5000 371772977330451
-------------- ----------- ------------- ------------------
10:09:06 XLON 654 120.5000 371772977330453
-------------- ----------- ------------- ------------------
10:09:06 XLON 3,100 120.5000 371772977330458
-------------- ----------- ------------- ------------------
10:09:06 XLON 962 120.5000 371772977330459
-------------- ----------- ------------- ------------------
10:10:44 XLON 3,004 120.4600 371772977330630
-------------- ----------- ------------- ------------------
10:10:44 XLON 1,896 120.4600 371772977330631
-------------- ----------- ------------- ------------------
10:10:44 XLON 3,027 120.4600 371772977330632
-------------- ----------- ------------- ------------------
10:10:44 XLON 3,100 120.4600 371772977330633
-------------- ----------- ------------- ------------------
10:10:44 XLON 973 120.4600 371772977330634
-------------- ----------- ------------- ------------------
10:10:44 XLON 2,027 120.4600 371772977330635
-------------- ----------- ------------- ------------------
10:10:44 XLON 599 120.4600 371772977330636
-------------- ----------- ------------- ------------------
10:10:44 XLON 703 120.4600 371772977330637
-------------- ----------- ------------- ------------------
10:14:25 XLON 529 120.4600 371772977330999
-------------- ----------- ------------- ------------------
10:14:25 XLON 2,269 120.4600 371772977331000
-------------- ----------- ------------- ------------------
10:15:11 XLON 150 120.4800 371772977331106
-------------- ----------- ------------- ------------------
10:15:11 XLON 2,783 120.4800 371772977331107
-------------- ----------- ------------- ------------------
10:15:16 XLON 2,058 120.4800 371772977331119
-------------- ----------- ------------- ------------------
10:16:56 XLON 1,319 120.4600 371772977331259
-------------- ----------- ------------- ------------------
10:18:26 XLON 12,841 120.4800 371772977331445
-------------- ----------- ------------- ------------------
10:18:26 XLON 8,884 120.4800 371772977331444
-------------- ----------- ------------- ------------------
10:19:01 XLON 3,100 120.5200 371772977331514
-------------- ----------- ------------- ------------------
10:19:01 XLON 3,000 120.5200 371772977331515
-------------- ----------- ------------- ------------------
10:19:01 XLON 3,195 120.5200 371772977331516
-------------- ----------- ------------- ------------------
10:19:01 XLON 1,200 120.5200 371772977331517
-------------- ----------- ------------- ------------------
10:19:01 XLON 1,200 120.5200 371772977331518
-------------- ----------- ------------- ------------------
10:19:01 XLON 1,903 120.5200 371772977331519
-------------- ----------- ------------- ------------------
10:19:01 XLON 13,358 120.5200 371772977331505
-------------- ----------- ------------- ------------------
10:19:01 XLON 13,536 120.5200 371772977331508
-------------- ----------- ------------- ------------------
10:19:01 XLON 5,220 120.5000 371772977331513
-------------- ----------- ------------- ------------------
10:19:02 XLON 5,869 120.5200 371772977331520
-------------- ----------- ------------- ------------------
10:21:29 XLON 12,950 120.5000 371772977331848
-------------- ----------- ------------- ------------------
10:21:29 XLON 2,870 120.5000 371772977331849
-------------- ----------- ------------- ------------------
10:24:11 XLON 7,540 120.5000 371772977332156
-------------- ----------- ------------- ------------------
10:24:11 XLON 4,836 120.5000 371772977332155
-------------- ----------- ------------- ------------------
10:24:11 XLON 3,100 120.5000 371772977332159
-------------- ----------- ------------- ------------------
10:24:11 XLON 3,000 120.5000 371772977332160
-------------- ----------- ------------- ------------------
10:24:11 XLON 1,652 120.5000 371772977332161
-------------- ----------- ------------- ------------------
10:24:11 XLON 4,500 120.5000 371772977332162
-------------- ----------- ------------- ------------------
10:24:15 XLON 3,918 120.4200 371772977332169
-------------- ----------- ------------- ------------------
10:24:15 XLON 2,054 120.4200 371772977332170
-------------- ----------- ------------- ------------------
10:24:19 XLON 3,514 120.4200 371772977332199
-------------- ----------- ------------- ------------------
10:24:48 XLON 4,166 120.4000 371772977332211
-------------- ----------- ------------- ------------------
10:24:48 XLON 3,979 120.4000 371772977332213
-------------- ----------- ------------- ------------------
10:24:48 XLON 390 120.4000 371772977332212
-------------- ----------- ------------- ------------------
10:27:29 XLON 4,867 120.5600 371772977332428
-------------- ----------- ------------- ------------------
10:27:29 XLON 26 120.5600 371772977332430
-------------- ----------- ------------- ------------------
10:27:42 XLON 444 120.5600 371772977332450
-------------- ----------- ------------- ------------------
10:27:49 XLON 5,094 120.6000 371772977332465
-------------- ----------- ------------- ------------------
10:27:51 XLON 1,087 120.6000 371772977332466
-------------- ----------- ------------- ------------------
10:27:52 XLON 1,093 120.6000 371772977332467
-------------- ----------- ------------- ------------------
10:28:50 XLON 7,750 120.5800 371772977332628
-------------- ----------- ------------- ------------------
10:28:50 XLON 1,609 120.5800 371772977332629
-------------- ----------- ------------- ------------------
10:28:50 XLON 3,398 120.5800 371772977332630
-------------- ----------- ------------- ------------------
10:28:50 XLON 3,000 120.5800 371772977332632
-------------- ----------- ------------- ------------------
10:28:50 XLON 5,689 120.5800 371772977332633
-------------- ----------- ------------- ------------------
10:28:50 XLON 3,000 120.5800 371772977332634
-------------- ----------- ------------- ------------------
10:28:50 XLON 1,883 120.5800 371772977332635
-------------- ----------- ------------- ------------------
10:28:50 XLON 5,044 120.5800 371772977332636
-------------- ----------- ------------- ------------------
10:33:05 XLON 1,600 120.5400 371772977333013
-------------- ----------- ------------- ------------------
10:33:05 XLON 2,152 120.5400 371772977333014
-------------- ----------- ------------- ------------------
10:33:10 XLON 1,811 120.5400 371772977333029
-------------- ----------- ------------- ------------------
10:33:10 XLON 3,000 120.5400 371772977333030
-------------- ----------- ------------- ------------------
10:33:12 XLON 2,978 120.5400 371772977333033
-------------- ----------- ------------- ------------------
10:33:13 XLON 2,452 120.5400 371772977333034
-------------- ----------- ------------- ------------------
10:33:13 XLON 2,281 120.5400 371772977333035
-------------- ----------- ------------- ------------------
10:33:38 XLON 5,039 120.6200 371772977333073
-------------- ----------- ------------- ------------------
10:33:41 XLON 3,724 120.6200 371772977333074
-------------- ----------- ------------- ------------------
10:34:27 XLON 6,473 120.6000 371772977333123
-------------- ----------- ------------- ------------------
10:34:27 XLON 8,113 120.6000 371772977333124
-------------- ----------- ------------- ------------------
10:34:27 XLON 8,354 120.6000 371772977333126
-------------- ----------- ------------- ------------------
10:34:27 XLON 1,552 120.6000 371772977333127
-------------- ----------- ------------- ------------------
10:34:27 XLON 5,450 120.6000 371772977333128
-------------- ----------- ------------- ------------------
10:34:29 XLON 7,960 120.5800 371772977333130
-------------- ----------- ------------- ------------------
10:34:29 XLON 5,465 120.5800 371772977333131
-------------- ----------- ------------- ------------------
10:35:52 XLON 7,044 120.5600 371772977333212
-------------- ----------- ------------- ------------------
10:35:55 XLON 775 120.5600 371772977333215
-------------- ----------- ------------- ------------------
10:35:55 XLON 2,762 120.5600 371772977333216
-------------- ----------- ------------- ------------------
10:40:09 XLON 8,184 120.5600 371772977333534
-------------- ----------- ------------- ------------------
10:40:09 XLON 5,836 120.5600 371772977333533
-------------- ----------- ------------- ------------------
10:41:37 XLON 2,834 120.6000 371772977333618
-------------- ----------- ------------- ------------------
10:41:58 XLON 1,982 120.6000 371772977333653
-------------- ----------- ------------- ------------------
10:43:03 XLON 98 120.7000 371772977333750
-------------- ----------- ------------- ------------------
10:43:08 XLON 4,788 120.7000 371772977333755
-------------- ----------- ------------- ------------------
10:43:08 XLON 246 120.7000 371772977333756
-------------- ----------- ------------- ------------------
10:43:09 XLON 7,114 120.6600 371772977333768
-------------- ----------- ------------- ------------------
10:43:09 XLON 6,477 120.6600 371772977333767
-------------- ----------- ------------- ------------------
10:44:28 XLON 2,121 120.6400 371772977333871
-------------- ----------- ------------- ------------------
10:45:20 XLON 7,326 120.6400 371772977333928
-------------- ----------- ------------- ------------------
10:45:20 XLON 7,206 120.6400 371772977333927
-------------- ----------- ------------- ------------------
10:45:20 XLON 3,000 120.6400 371772977333932
-------------- ----------- ------------- ------------------
10:45:20 XLON 2,430 120.6400 371772977333933
-------------- ----------- ------------- ------------------
10:45:20 XLON 3,000 120.6400 371772977333935
-------------- ----------- ------------- ------------------
10:45:20 XLON 599 120.6400 371772977333936
-------------- ----------- ------------- ------------------
10:45:20 XLON 3,568 120.6400 371772977333937
-------------- ----------- ------------- ------------------
10:45:24 XLON 455 120.6400 371772977333942
-------------- ----------- ------------- ------------------
10:46:25 XLON 100 120.6400 371772977333986
-------------- ----------- ------------- ------------------
10:46:50 XLON 4,547 120.7000 371772977334038
-------------- ----------- ------------- ------------------
10:46:50 XLON 553 120.7000 371772977334039
-------------- ----------- ------------- ------------------
10:46:53 XLON 5,113 120.7000 371772977334043
-------------- ----------- ------------- ------------------
10:46:56 XLON 574 120.7000 371772977334044
-------------- ----------- ------------- ------------------
10:47:35 XLON 2,716 120.6800 371772977334088
-------------- ----------- ------------- ------------------
10:47:35 XLON 8,135 120.6800 371772977334087
-------------- ----------- ------------- ------------------
10:48:15 XLON 9,525 120.6800 371772977334136
-------------- ----------- ------------- ------------------
10:48:15 XLON 6,626 120.6800 371772977334137
-------------- ----------- ------------- ------------------
10:48:15 XLON 2,978 120.6800 371772977334138
-------------- ----------- ------------- ------------------
10:48:15 XLON 11,269 120.6800 371772977334139
-------------- ----------- ------------- ------------------
10:51:40 XLON 5,684 120.7000 371772977334386
-------------- ----------- ------------- ------------------
10:51:40 XLON 4,941 120.7000 371772977334388
-------------- ----------- ------------- ------------------
10:51:40 XLON 953 120.7000 371772977334387
-------------- ----------- ------------- ------------------
10:51:40 XLON 2,900 120.7000 371772977334389
-------------- ----------- ------------- ------------------
10:51:40 XLON 2,803 120.7000 371772977334390
-------------- ----------- ------------- ------------------
10:52:53 XLON 12,371 120.6600 371772977334476
-------------- ----------- ------------- ------------------
10:53:07 XLON 5,074 120.6400 371772977334494
-------------- ----------- ------------- ------------------
10:54:39 XLON 4,921 120.6200 371772977334642
-------------- ----------- ------------- ------------------
10:54:39 XLON 4,084 120.6200 371772977334641
-------------- ----------- ------------- ------------------
10:54:39 XLON 2,108 120.6200 371772977334643
-------------- ----------- ------------- ------------------
10:55:56 XLON 2,400 120.6800 371772977334755
-------------- ----------- ------------- ------------------
10:55:56 XLON 3,000 120.6800 371772977334756
-------------- ----------- ------------- ------------------
10:55:56 XLON 509 120.6800 371772977334757
-------------- ----------- ------------- ------------------
10:55:56 XLON 3,000 120.6800 371772977334758
-------------- ----------- ------------- ------------------
10:55:56 XLON 2,719 120.6800 371772977334759
-------------- ----------- ------------- ------------------
10:59:23 XLON 2,386 120.6800 371772977335031
-------------- ----------- ------------- ------------------
10:59:59 XLON 12,157 120.6600 371772977335048
-------------- ----------- ------------- ------------------
11:00:06 XLON 5,734 120.6400 371772977335069
-------------- ----------- ------------- ------------------
11:00:06 XLON 4,655 120.6400 371772977335070
-------------- ----------- ------------- ------------------
11:00:58 XLON 1,461 120.6800 371772977335170
-------------- ----------- ------------- ------------------
11:03:05 XLON 6,633 120.6800 371772977335399
-------------- ----------- ------------- ------------------
11:03:05 XLON 3,100 120.6800 371772977335403
-------------- ----------- ------------- ------------------
11:03:05 XLON 3,100 120.6800 371772977335404
-------------- ----------- ------------- ------------------
11:03:05 XLON 1,989 120.6800 371772977335405
-------------- ----------- ------------- ------------------
11:03:05 XLON 3,000 120.6800 371772977335406
-------------- ----------- ------------- ------------------
11:03:05 XLON 2,700 120.6800 371772977335407
-------------- ----------- ------------- ------------------
11:03:05 XLON 6,620 120.6800 371772977335408
-------------- ----------- ------------- ------------------
11:05:44 XLON 5,065 120.6600 371772977335772
-------------- ----------- ------------- ------------------
11:05:44 XLON 4,971 120.6600 371772977335773
-------------- ----------- ------------- ------------------
11:05:44 XLON 3,342 120.6600 371772977335774
-------------- ----------- ------------- ------------------
11:05:44 XLON 3,309 120.6600 371772977335776
-------------- ----------- ------------- ------------------
11:05:44 XLON 10,161 120.6600 371772977335778
-------------- ----------- ------------- ------------------
11:05:45 XLON 3,100 120.6600 371772977335779
-------------- ----------- ------------- ------------------
11:05:45 XLON 1,965 120.6600 371772977335780
-------------- ----------- ------------- ------------------
11:07:08 XLON 3,516 120.5400 371772977335958
-------------- ----------- ------------- ------------------
11:07:08 XLON 3,365 120.5400 371772977335960
-------------- ----------- ------------- ------------------
11:07:08 XLON 447 120.5400 371772977335959
-------------- ----------- ------------- ------------------
11:07:08 XLON 1,997 120.5400 371772977335962
-------------- ----------- ------------- ------------------
11:07:08 XLON 1,302 120.5400 371772977335963
-------------- ----------- ------------- ------------------
11:07:49 XLON 4,493 120.6200 371772977336003
-------------- ----------- ------------- ------------------
11:08:41 XLON 2,634 120.6200 371772977336052
-------------- ----------- ------------- ------------------
11:09:01 XLON 1,258 120.6000 371772977336064
-------------- ----------- ------------- ------------------
11:09:01 XLON 2,158 120.6000 371772977336066
-------------- ----------- ------------- ------------------
11:09:01 XLON 5,141 120.6000 371772977336065
-------------- ----------- ------------- ------------------
11:09:01 XLON 3,408 120.6000 371772977336067
-------------- ----------- ------------- ------------------
11:12:05 XLON 2,856 120.6600 371772977336299
-------------- ----------- ------------- ------------------
11:12:16 XLON 3,680 120.6800 371772977336328
-------------- ----------- ------------- ------------------
11:14:01 XLON 1,759 120.7000 371772977336501
-------------- ----------- ------------- ------------------
11:14:17 XLON 3,945 120.7000 371772977336525
-------------- ----------- ------------- ------------------
11:14:17 XLON 4,577 120.7000 371772977336524
-------------- ----------- ------------- ------------------
11:15:13 XLON 3,000 120.7600 371772977336619
-------------- ----------- ------------- ------------------
11:15:13 XLON 3,000 120.7600 371772977336620
-------------- ----------- ------------- ------------------
11:15:13 XLON 3,151 120.7600 371772977336621
-------------- ----------- ------------- ------------------
11:15:18 XLON 3,000 120.7600 371772977336633
-------------- ----------- ------------- ------------------
11:15:18 XLON 599 120.7600 371772977336634
-------------- ----------- ------------- ------------------
11:15:18 XLON 2,701 120.7600 371772977336635
-------------- ----------- ------------- ------------------
11:15:18 XLON 2 120.7600 371772977336636
-------------- ----------- ------------- ------------------
11:15:18 XLON 2,487 120.7600 371772977336637
-------------- ----------- ------------- ------------------
11:15:54 XLON 413 120.7800 371772977336689
-------------- ----------- ------------- ------------------
11:15:56 XLON 2,378 120.7800 371772977336690
-------------- ----------- ------------- ------------------
11:15:57 XLON 1,944 120.7800 371772977336691
-------------- ----------- ------------- ------------------
11:17:28 XLON 3,638 120.7600 371772977336901
-------------- ----------- ------------- ------------------
11:17:28 XLON 3,774 120.7600 371772977336900
-------------- ----------- ------------- ------------------
11:17:49 XLON 4,676 120.8400 371772977336932
-------------- ----------- ------------- ------------------
11:17:50 XLON 1,720 120.8400 371772977336933
-------------- ----------- ------------- ------------------
11:18:07 XLON 1,825 120.8400 371772977336963
-------------- ----------- ------------- ------------------
11:18:12 XLON 2,197 120.8400 371772977336976
-------------- ----------- ------------- ------------------
11:18:12 XLON 3,000 120.8400 371772977336977
-------------- ----------- ------------- ------------------
11:18:17 XLON 1,797 120.8400 371772977336986
-------------- ----------- ------------- ------------------
11:18:17 XLON 3,000 120.8400 371772977336987
-------------- ----------- ------------- ------------------
11:19:17 XLON 13,133 120.8000 371772977337146
-------------- ----------- ------------- ------------------
11:19:17 XLON 2,996 120.8200 371772977337147
-------------- ----------- ------------- ------------------
11:19:17 XLON 3,195 120.8200 371772977337148
-------------- ----------- ------------- ------------------
11:19:20 XLON 3,000 120.7800 371772977337188
-------------- ----------- ------------- ------------------
11:19:20 XLON 3,195 120.7800 371772977337189
-------------- ----------- ------------- ------------------
11:19:21 XLON 2,228 120.7800 371772977337191
-------------- ----------- ------------- ------------------
11:19:22 XLON 3,000 120.7800 371772977337193
-------------- ----------- ------------- ------------------
11:19:23 XLON 3,059 120.7800 371772977337196
-------------- ----------- ------------- ------------------
11:20:00 XLON 100 120.8400 371772977337276
-------------- ----------- ------------- ------------------
11:20:00 XLON 1,577 120.8400 371772977337277
-------------- ----------- ------------- ------------------
11:20:34 XLON 1,665 120.8200 371772977337323
-------------- ----------- ------------- ------------------
11:22:36 XLON 11,519 120.8200 371772977337435
-------------- ----------- ------------- ------------------
11:22:36 XLON 12,261 120.8200 371772977337436
-------------- ----------- ------------- ------------------
11:22:36 XLON 2,887 120.8200 371772977337437
-------------- ----------- ------------- ------------------
11:26:15 XLON 6,395 120.8000 371772977337650
-------------- ----------- ------------- ------------------
11:26:15 XLON 5,504 120.8000 371772977337651
-------------- ----------- ------------- ------------------
11:26:15 XLON 12,394 120.8000 371772977337652
-------------- ----------- ------------- ------------------
11:26:24 XLON 378 120.8000 371772977337663
-------------- ----------- ------------- ------------------
11:26:24 XLON 2,075 120.8000 371772977337664
-------------- ----------- ------------- ------------------
11:26:24 XLON 3,942 120.8000 371772977337665
-------------- ----------- ------------- ------------------
11:26:24 XLON 4,555 120.8000 371772977337666
-------------- ----------- ------------- ------------------
11:26:24 XLON 4,257 120.8000 371772977337667
-------------- ----------- ------------- ------------------
11:29:19 XLON 714 120.7000 371772977337868
-------------- ----------- ------------- ------------------
11:29:19 XLON 2,119 120.7000 371772977337869
-------------- ----------- ------------- ------------------
11:30:58 XLON 2,200 120.7800 371772977338030
-------------- ----------- ------------- ------------------
11:31:03 XLON 503 120.7800 371772977338038
-------------- ----------- ------------- ------------------
11:34:28 XLON 1,977 120.7600 371772977338243
-------------- ----------- ------------- ------------------
11:35:31 XLON 2,500 120.7800 371772977338298
-------------- ----------- ------------- ------------------
11:35:31 XLON 2,092 120.7800 371772977338299
-------------- ----------- ------------- ------------------
11:35:31 XLON 3,000 120.7800 371772977338300
-------------- ----------- ------------- ------------------
11:35:34 XLON 2,243 120.7800 371772977338303
-------------- ----------- ------------- ------------------
11:35:34 XLON 3,000 120.7800 371772977338304
-------------- ----------- ------------- ------------------
11:35:34 XLON 5,207 120.7800 371772977338305
-------------- ----------- ------------- ------------------
11:35:36 XLON 1,527 120.7800 371772977338321
-------------- ----------- ------------- ------------------
11:35:36 XLON 1,503 120.7800 371772977338322
-------------- ----------- ------------- ------------------
11:35:36 XLON 2,413 120.7800 371772977338323
-------------- ----------- ------------- ------------------
11:35:55 XLON 947 120.7800 371772977338334
-------------- ----------- ------------- ------------------
11:37:03 XLON 4,381 120.7600 371772977338399
-------------- ----------- ------------- ------------------
11:37:35 XLON 996 120.7600 371772977338465
-------------- ----------- ------------- ------------------
11:37:35 XLON 6,356 120.7600 371772977338466
-------------- ----------- ------------- ------------------
11:38:08 XLON 4,351 120.7400 371772977338514
-------------- ----------- ------------- ------------------
11:38:13 XLON 601 120.7400 371772977338520
-------------- ----------- ------------- ------------------
11:38:13 XLON 2,207 120.7400 371772977338521
-------------- ----------- ------------- ------------------
11:38:13 XLON 3,842 120.7400 371772977338522
-------------- ----------- ------------- ------------------
11:40:17 XLON 4,701 120.8400 371772977338707
-------------- ----------- ------------- ------------------
11:40:18 XLON 3,000 120.8400 371772977338708
-------------- ----------- ------------- ------------------
11:40:18 XLON 2,091 120.8400 371772977338709
-------------- ----------- ------------- ------------------
11:40:18 XLON 3,000 120.8400 371772977338710
-------------- ----------- ------------- ------------------
11:42:16 XLON 2,600 120.8800 371772977338891
-------------- ----------- ------------- ------------------
11:42:16 XLON 3,000 120.8800 371772977338892
-------------- ----------- ------------- ------------------
11:43:02 XLON 10,007 120.8800 371772977338962
-------------- ----------- ------------- ------------------
11:43:02 XLON 2,163 120.8800 371772977338963
-------------- ----------- ------------- ------------------
11:43:02 XLON 10,813 120.8800 371772977338964
-------------- ----------- ------------- ------------------
11:43:16 XLON 9,022 120.8800 371772977338985
-------------- ----------- ------------- ------------------
11:43:16 XLON 2,014 120.8800 371772977338986
-------------- ----------- ------------- ------------------
11:43:16 XLON 2,200 120.8800 371772977338987
-------------- ----------- ------------- ------------------
11:43:16 XLON 3,000 120.8800 371772977338988
-------------- ----------- ------------- ------------------
11:43:16 XLON 4,301 120.8800 371772977338989
-------------- ----------- ------------- ------------------
11:43:16 XLON 656 120.8800 371772977338990
-------------- ----------- ------------- ------------------
11:44:18 XLON 4,704 120.8800 371772977339064
-------------- ----------- ------------- ------------------
11:44:18 XLON 2,090 120.8800 371772977339065
-------------- ----------- ------------- ------------------
11:44:18 XLON 3,000 120.8800 371772977339066
-------------- ----------- ------------- ------------------
11:44:23 XLON 2,225 120.8800 371772977339068
-------------- ----------- ------------- ------------------
11:44:23 XLON 3,585 120.8800 371772977339069
-------------- ----------- ------------- ------------------
11:45:24 XLON 4,387 120.8600 371772977339128
-------------- ----------- ------------- ------------------
11:45:24 XLON 2,543 120.8600 371772977339129
-------------- ----------- ------------- ------------------
11:45:24 XLON 2,965 120.8600 371772977339130
-------------- ----------- ------------- ------------------
11:45:43 XLON 3,263 120.8400 371772977339218
-------------- ----------- ------------- ------------------
11:45:45 XLON 2,700 120.8400 371772977339229
-------------- ----------- ------------- ------------------
11:45:45 XLON 153 120.8400 371772977339230
-------------- ----------- ------------- ------------------
11:48:01 XLON 13,165 120.8400 371772977339383
-------------- ----------- ------------- ------------------
11:48:01 XLON 3,247 120.8400 371772977339382
-------------- ----------- ------------- ------------------
11:48:04 XLON 9,194 120.8400 371772977339399
-------------- ----------- ------------- ------------------
11:48:08 XLON 5,129 120.8200 371772977339402
-------------- ----------- ------------- ------------------
11:48:08 XLON 3,000 120.8200 371772977339403
-------------- ----------- ------------- ------------------
11:48:08 XLON 3,000 120.8200 371772977339404
-------------- ----------- ------------- ------------------
11:48:08 XLON 506 120.8200 371772977339405
-------------- ----------- ------------- ------------------
11:53:21 XLON 4,681 120.8400 371772977339904
-------------- ----------- ------------- ------------------
11:56:02 XLON 9,630 120.8600 371772977340153
-------------- ----------- ------------- ------------------
11:56:02 XLON 1,839 120.8600 371772977340154
-------------- ----------- ------------- ------------------
11:56:02 XLON 8,635 120.8600 371772977340155
-------------- ----------- ------------- ------------------
11:56:03 XLON 3,000 120.8400 371772977340163
-------------- ----------- ------------- ------------------
11:56:03 XLON 1,200 120.8400 371772977340164
-------------- ----------- ------------- ------------------
11:56:03 XLON 3,164 120.8400 371772977340165
-------------- ----------- ------------- ------------------
11:56:03 XLON 1,158 120.8600 371772977340166
-------------- ----------- ------------- ------------------
11:56:03 XLON 3,000 120.8400 371772977340167
-------------- ----------- ------------- ------------------
11:56:03 XLON 1,330 120.8400 371772977340168
-------------- ----------- ------------- ------------------
11:56:03 XLON 7,834 120.8400 371772977340169
-------------- ----------- ------------- ------------------
11:56:03 XLON 1,698 120.8600 371772977340170
-------------- ----------- ------------- ------------------
11:58:07 XLON 264 120.7800 371772977340267
-------------- ----------- ------------- ------------------
11:58:07 XLON 3,645 120.7800 371772977340268
-------------- ----------- ------------- ------------------
11:58:07 XLON 3,000 120.8000 371772977340263
-------------- ----------- ------------- ------------------
11:58:07 XLON 947 120.8000 371772977340264
-------------- ----------- ------------- ------------------
11:58:12 XLON 2,383 120.7000 371772977340275
-------------- ----------- ------------- ------------------
11:58:12 XLON 5,583 120.7000 371772977340276
-------------- ----------- ------------- ------------------
11:58:12 XLON 2,383 120.7000 371772977340277
-------------- ----------- ------------- ------------------
11:58:52 XLON 4,780 120.6800 371772977340313
-------------- ----------- ------------- ------------------
11:58:52 XLON 4,076 120.6800 371772977340314
-------------- ----------- ------------- ------------------
11:58:52 XLON 2,925 120.6800 371772977340315
-------------- ----------- ------------- ------------------
12:00:15 XLON 3,000 120.7000 371772977340445
-------------- ----------- ------------- ------------------
12:01:06 XLON 1,816 120.7000 371772977340502
-------------- ----------- ------------- ------------------
12:01:06 XLON 971 120.7000 371772977340503
-------------- ----------- ------------- ------------------
12:01:44 XLON 1,894 120.7000 371772977340536
-------------- ----------- ------------- ------------------
12:01:44 XLON 903 120.7000 371772977340537
-------------- ----------- ------------- ------------------
12:01:44 XLON 2,669 120.7000 371772977340539
-------------- ----------- ------------- ------------------
12:02:14 XLON 2,344 120.7000 371772977340609
-------------- ----------- ------------- ------------------
12:02:14 XLON 481 120.7000 371772977340610
-------------- ----------- ------------- ------------------
12:02:14 XLON 1,850 120.7000 371772977340611
-------------- ----------- ------------- ------------------
12:02:14 XLON 1,048 120.7000 371772977340612
-------------- ----------- ------------- ------------------
12:02:52 XLON 939 120.7000 371772977340671
-------------- ----------- ------------- ------------------
12:02:52 XLON 1,863 120.7000 371772977340672
-------------- ----------- ------------- ------------------
12:03:28 XLON 4,928 120.6800 371772977340700
-------------- ----------- ------------- ------------------
12:03:28 XLON 5,034 120.6800 371772977340702
-------------- ----------- ------------- ------------------
12:03:28 XLON 3,554 120.6800 371772977340701
-------------- ----------- ------------- ------------------
12:03:28 XLON 3,000 120.6800 371772977340703
-------------- ----------- ------------- ------------------
12:03:45 XLON 1,936 120.7400 371772977340733
-------------- ----------- ------------- ------------------
12:03:46 XLON 2,844 120.7400 371772977340734
-------------- ----------- ------------- ------------------
12:05:29 XLON 2,975 120.7200 371772977340908
-------------- ----------- ------------- ------------------
12:05:42 XLON 4,201 120.7200 371772977340928
-------------- ----------- ------------- ------------------
12:05:42 XLON 9,532 120.7200 371772977340929
-------------- ----------- ------------- ------------------
12:07:50 XLON 4,182 120.7200 371772977341075
-------------- ----------- ------------- ------------------
12:07:50 XLON 887 120.7200 371772977341076
-------------- ----------- ------------- ------------------
12:07:51 XLON 2,362 120.7200 371772977341087
-------------- ----------- ------------- ------------------
12:08:15 XLON 4,341 120.7200 371772977341133
-------------- ----------- ------------- ------------------
12:08:15 XLON 351 120.7200 371772977341134
-------------- ----------- ------------- ------------------
12:08:25 XLON 5 120.7200 371772977341149
-------------- ----------- ------------- ------------------
12:08:25 XLON 2,780 120.7200 371772977341150
-------------- ----------- ------------- ------------------
12:09:42 XLON 382 120.7600 371772977341213
-------------- ----------- ------------- ------------------
12:09:42 XLON 3,000 120.7600 371772977341214
-------------- ----------- ------------- ------------------
12:09:42 XLON 2,646 120.7600 371772977341215
-------------- ----------- ------------- ------------------
12:09:42 XLON 962 120.7600 371772977341216
-------------- ----------- ------------- ------------------
12:09:42 XLON 2,045 120.7600 371772977341217
-------------- ----------- ------------- ------------------
12:11:34 XLON 12,753 120.7600 371772977341359
-------------- ----------- ------------- ------------------
12:11:34 XLON 13,592 120.7600 371772977341358
-------------- ----------- ------------- ------------------
12:11:34 XLON 3,000 120.7600 371772977341361
-------------- ----------- ------------- ------------------
12:11:34 XLON 2,092 120.7600 371772977341362
-------------- ----------- ------------- ------------------
12:11:34 XLON 1,029 120.7600 371772977341363
-------------- ----------- ------------- ------------------
12:11:34 XLON 6,276 120.7600 371772977341364
-------------- ----------- ------------- ------------------
12:11:38 XLON 10,733 120.7800 371772977341374
-------------- ----------- ------------- ------------------
12:14:52 XLON 6,437 120.7800 371772977341648
-------------- ----------- ------------- ------------------
12:14:52 XLON 2,336 120.7800 371772977341649
-------------- ----------- ------------- ------------------
12:14:52 XLON 3,242 120.7800 371772977341650
-------------- ----------- ------------- ------------------
12:14:52 XLON 3,500 120.7800 371772977341652
-------------- ----------- ------------- ------------------
12:14:52 XLON 3,000 120.7800 371772977341653
-------------- ----------- ------------- ------------------
12:14:52 XLON 3,195 120.7800 371772977341654
-------------- ----------- ------------- ------------------
12:14:52 XLON 492 120.7800 371772977341655
-------------- ----------- ------------- ------------------
12:14:52 XLON 2,780 120.7800 371772977341656
-------------- ----------- ------------- ------------------
12:14:53 XLON 6,767 120.7400 371772977341658
-------------- ----------- ------------- ------------------
12:14:53 XLON 1,422 120.7400 371772977341659
-------------- ----------- ------------- ------------------
12:16:30 XLON 1,387 120.7200 371772977341744
-------------- ----------- ------------- ------------------
12:16:30 XLON 1,502 120.7200 371772977341745
-------------- ----------- ------------- ------------------
12:16:31 XLON 3,000 120.7200 371772977341751
-------------- ----------- ------------- ------------------
12:16:31 XLON 2,837 120.7200 371772977341753
-------------- ----------- ------------- ------------------
12:16:31 XLON 1,502 120.7200 371772977341752
-------------- ----------- ------------- ------------------
12:16:34 XLON 3,278 120.7000 371772977341768
-------------- ----------- ------------- ------------------
12:20:06 XLON 4,698 120.7200 371772977341971
-------------- ----------- ------------- ------------------
12:20:06 XLON 7,914 120.7200 371772977341970
-------------- ----------- ------------- ------------------
12:20:06 XLON 1,200 120.7200 371772977341985
-------------- ----------- ------------- ------------------
12:20:06 XLON 3,000 120.7200 371772977341986
-------------- ----------- ------------- ------------------
12:20:06 XLON 2,292 120.7200 371772977341987
-------------- ----------- ------------- ------------------
12:20:06 XLON 3,000 120.7200 371772977341988
-------------- ----------- ------------- ------------------
12:20:06 XLON 287 120.7200 371772977341989
-------------- ----------- ------------- ------------------
12:20:06 XLON 1,478 120.7200 371772977341990
-------------- ----------- ------------- ------------------
12:20:07 XLON 1,200 120.7200 371772977341991
-------------- ----------- ------------- ------------------
12:20:07 XLON 3,000 120.7200 371772977341992
-------------- ----------- ------------- ------------------
12:20:08 XLON 2,880 120.7200 371772977341994
-------------- ----------- ------------- ------------------
12:21:05 XLON 4,897 120.7600 371772977342215
-------------- ----------- ------------- ------------------
12:24:42 XLON 13,750 120.7800 371772977342660
-------------- ----------- ------------- ------------------
12:24:42 XLON 4,718 120.7800 371772977342659
-------------- ----------- ------------- ------------------
12:26:00 XLON 445 120.7800 371772977342733
-------------- ----------- ------------- ------------------
12:26:00 XLON 2,393 120.7800 371772977342734
-------------- ----------- ------------- ------------------
12:26:00 XLON 107 120.7800 371772977342735
-------------- ----------- ------------- ------------------
12:26:04 XLON 1,036 120.7800 371772977342739
-------------- ----------- ------------- ------------------
12:26:49 XLON 3,824 120.7800 371772977342784
-------------- ----------- ------------- ------------------
12:26:49 XLON 211 120.7800 371772977342785
-------------- ----------- ------------- ------------------
12:26:54 XLON 2,207 120.7800 371772977342805
-------------- ----------- ------------- ------------------
12:27:53 XLON 170 120.8200 371772977342867
-------------- ----------- ------------- ------------------
12:27:53 XLON 2,868 120.8200 371772977342868
-------------- ----------- ------------- ------------------
12:28:05 XLON 3,173 120.8000 371772977342873
-------------- ----------- ------------- ------------------
12:28:05 XLON 2,054 120.8000 371772977342874
-------------- ----------- ------------- ------------------
12:31:13 XLON 3,291 120.7400 371772977343098
-------------- ----------- ------------- ------------------
12:31:15 XLON 6,254 120.7400 371772977343106
-------------- ----------- ------------- ------------------
12:31:15 XLON 3,583 120.7400 371772977343107
-------------- ----------- ------------- ------------------
12:31:36 XLON 2,187 120.7400 371772977343151
-------------- ----------- ------------- ------------------
12:31:36 XLON 1,311 120.7400 371772977343152
-------------- ----------- ------------- ------------------
12:32:16 XLON 2,797 120.7200 371772977343228
-------------- ----------- ------------- ------------------
12:35:52 XLON 4,901 120.7000 371772977343515
-------------- ----------- ------------- ------------------
12:36:07 XLON 3,200 120.7600 371772977343552
-------------- ----------- ------------- ------------------
12:36:07 XLON 9,168 120.7600 371772977343553
-------------- ----------- ------------- ------------------
12:36:07 XLON 3,600 120.7600 371772977343555
-------------- ----------- ------------- ------------------
12:36:09 XLON 850 120.7600 371772977343562
-------------- ----------- ------------- ------------------
12:37:06 XLON 5,922 120.7800 371772977343639
-------------- ----------- ------------- ------------------
12:37:06 XLON 6,554 120.7800 371772977343640
-------------- ----------- ------------- ------------------
12:37:06 XLON 6,552 120.7800 371772977343641
-------------- ----------- ------------- ------------------
12:37:06 XLON 3,000 120.7800 371772977343642
-------------- ----------- ------------- ------------------
12:37:06 XLON 3,747 120.7800 371772977343643
-------------- ----------- ------------- ------------------
12:37:08 XLON 1,100 120.7800 371772977343645
-------------- ----------- ------------- ------------------
12:37:08 XLON 3,000 120.7800 371772977343646
-------------- ----------- ------------- ------------------
12:38:08 XLON 1,648 120.7800 371772977343786
-------------- ----------- ------------- ------------------
12:38:08 XLON 2,092 120.7800 371772977343787
-------------- ----------- ------------- ------------------
12:38:08 XLON 3,000 120.7800 371772977343788
-------------- ----------- ------------- ------------------
12:38:08 XLON 2,274 120.7800 371772977343789
-------------- ----------- ------------- ------------------
12:39:10 XLON 1,036 120.7800 371772977343878
-------------- ----------- ------------- ------------------
12:39:10 XLON 3,000 120.7800 371772977343879
-------------- ----------- ------------- ------------------
12:39:10 XLON 2,804 120.7800 371772977343880
-------------- ----------- ------------- ------------------
12:41:40 XLON 6,226 120.7800 371772977344066
-------------- ----------- ------------- ------------------
12:41:40 XLON 3,000 120.7800 371772977344071
-------------- ----------- ------------- ------------------
12:41:40 XLON 1,668 120.7800 371772977344072
-------------- ----------- ------------- ------------------
12:42:42 XLON 4,034 120.7800 371772977344127
-------------- ----------- ------------- ------------------
12:45:58 XLON 13,415 120.8200 371772977344375
-------------- ----------- ------------- ------------------
12:45:58 XLON 5,000 120.7800 371772977344400
-------------- ----------- ------------- ------------------
12:45:58 XLON 8,415 120.7800 371772977344401
-------------- ----------- ------------- ------------------
12:45:58 XLON 5,000 120.7800 371772977344402
-------------- ----------- ------------- ------------------
12:45:58 XLON 200 120.7800 371772977344403
-------------- ----------- ------------- ------------------
12:45:58 XLON 3,016 120.7800 371772977344404
-------------- ----------- ------------- ------------------
12:45:58 XLON 107,173 120.7800 371772977344405
-------------- ----------- ------------- ------------------
12:45:59 XLON 4,190 120.7800 371772977344406
-------------- ----------- ------------- ------------------
12:45:59 XLON 810 120.7800 371772977344407
-------------- ----------- ------------- ------------------
12:45:59 XLON 54,790 120.7800 371772977344408
-------------- ----------- ------------- ------------------
12:46:06 XLON 2,600 120.7600 371772977344417
-------------- ----------- ------------- ------------------
12:46:06 XLON 2,919 120.7600 371772977344418
-------------- ----------- ------------- ------------------
12:48:14 XLON 126 120.6600 371772977344643
-------------- ----------- ------------- ------------------
12:48:14 XLON 3,000 120.6600 371772977344644
-------------- ----------- ------------- ------------------
12:48:40 XLON 9,300 120.6600 371772977344683
-------------- ----------- ------------- ------------------
12:48:40 XLON 10,668 120.6400 371772977344685
-------------- ----------- ------------- ------------------
12:49:12 XLON 13,161 120.6200 371772977344727
-------------- ----------- ------------- ------------------
12:49:15 XLON 3,582 120.6200 371772977344731
-------------- ----------- ------------- ------------------
12:49:15 XLON 8,096 120.6200 371772977344732
-------------- ----------- ------------- ------------------
12:49:20 XLON 3,164 120.6000 371772977344739
-------------- ----------- ------------- ------------------
12:49:20 XLON 418 120.6000 371772977344740
-------------- ----------- ------------- ------------------
12:49:20 XLON 2,542 120.6000 371772977344741
-------------- ----------- ------------- ------------------
12:49:20 XLON 2,400 120.6000 371772977344742
-------------- ----------- ------------- ------------------
12:49:20 XLON 3,000 120.6000 371772977344743
-------------- ----------- ------------- ------------------
12:49:20 XLON 619 120.6000 371772977344744
-------------- ----------- ------------- ------------------
12:51:21 XLON 3,392 120.5800 371772977344873
-------------- ----------- ------------- ------------------
12:51:35 XLON 622 120.5600 371772977344898
-------------- ----------- ------------- ------------------
12:51:35 XLON 6,524 120.5600 371772977344899
-------------- ----------- ------------- ------------------
12:52:37 XLON 3,318 120.5400 371772977344961
-------------- ----------- ------------- ------------------
12:54:53 XLON 4,129 120.6200 371772977345259
-------------- ----------- ------------- ------------------
12:54:53 XLON 2,317 120.6200 371772977345260
-------------- ----------- ------------- ------------------
12:54:55 XLON 3,000 120.6200 371772977345261
-------------- ----------- ------------- ------------------
12:54:55 XLON 3,000 120.6200 371772977345262
-------------- ----------- ------------- ------------------
12:54:55 XLON 1,110 120.6200 371772977345263
-------------- ----------- ------------- ------------------
12:54:57 XLON 747 120.6200 371772977345264
-------------- ----------- ------------- ------------------
12:56:07 XLON 10,890 120.6600 371772977345391
-------------- ----------- ------------- ------------------
12:56:18 XLON 3,000 120.7000 371772977345416
-------------- ----------- ------------- ------------------
12:56:18 XLON 3,200 120.7000 371772977345417
-------------- ----------- ------------- ------------------
12:56:18 XLON 3,152 120.7000 371772977345418
-------------- ----------- ------------- ------------------
12:56:18 XLON 620 120.7000 371772977345419
-------------- ----------- ------------- ------------------
12:56:25 XLON 3,818 120.6600 371772977345423
-------------- ----------- ------------- ------------------
12:56:25 XLON 1,646 120.6600 371772977345424
-------------- ----------- ------------- ------------------
12:56:25 XLON 4,828 120.6600 371772977345425
-------------- ----------- ------------- ------------------
12:56:25 XLON 2,226 120.6800 371772977345427
-------------- ----------- ------------- ------------------
12:56:25 XLON 912 120.6800 371772977345428
-------------- ----------- ------------- ------------------
12:56:25 XLON 2,088 120.6800 371772977345429
-------------- ----------- ------------- ------------------
12:56:25 XLON 2,749 120.6800 371772977345430
-------------- ----------- ------------- ------------------
12:56:30 XLON 2,298 120.6800 371772977345431
-------------- ----------- ------------- ------------------
12:56:30 XLON 3,000 120.6800 371772977345432
-------------- ----------- ------------- ------------------
12:56:30 XLON 1,770 120.6800 371772977345433
-------------- ----------- ------------- ------------------
12:56:30 XLON 3,417 120.6800 371772977345434
-------------- ----------- ------------- ------------------
12:56:31 XLON 2,256 120.6600 371772977345436
-------------- ----------- ------------- ------------------
12:56:31 XLON 2,558 120.6600 371772977345437
-------------- ----------- ------------- ------------------
12:56:31 XLON 1,034 120.6600 371772977345438
-------------- ----------- ------------- ------------------
12:56:31 XLON 3,000 120.6600 371772977345439
-------------- ----------- ------------- ------------------
12:56:32 XLON 845 120.6600 371772977345440
-------------- ----------- ------------- ------------------
12:56:33 XLON 131 120.6600 371772977345441
-------------- ----------- ------------- ------------------
12:57:13 XLON 9,376 120.6400 371772977345485
-------------- ----------- ------------- ------------------
12:57:15 XLON 450 120.6200 371772977345491
-------------- ----------- ------------- ------------------
12:57:48 XLON 3,700 120.6800 371772977345556
-------------- ----------- ------------- ------------------
12:57:49 XLON 2,296 120.6800 371772977345557
-------------- ----------- ------------- ------------------
13:00:17 XLON 3,000 120.7000 371772977345784
-------------- ----------- ------------- ------------------
13:00:17 XLON 583 120.7000 371772977345785
-------------- ----------- ------------- ------------------
13:00:17 XLON 3,857 120.7000 371772977345786
-------------- ----------- ------------- ------------------
13:00:17 XLON 2,200 120.7000 371772977345787
-------------- ----------- ------------- ------------------
13:00:17 XLON 1,624 120.7000 371772977345788
-------------- ----------- ------------- ------------------
13:00:27 XLON 2,622 120.6800 371772977345796
-------------- ----------- ------------- ------------------
13:00:32 XLON 2,211 120.6800 371772977345806
-------------- ----------- ------------- ------------------
13:01:02 XLON 3,715 120.6600 371772977345826
-------------- ----------- ------------- ------------------
13:01:02 XLON 3,000 120.6600 371772977345827
-------------- ----------- ------------- ------------------
13:01:02 XLON 715 120.6600 371772977345828
-------------- ----------- ------------- ------------------
13:02:43 XLON 1,010 120.6400 371772977345921
-------------- ----------- ------------- ------------------
13:02:43 XLON 10,160 120.6400 371772977345922
-------------- ----------- ------------- ------------------
13:02:43 XLON 3,118 120.6400 371772977345925
-------------- ----------- ------------- ------------------
13:04:12 XLON 3,275 120.6200 371772977346047
-------------- ----------- ------------- ------------------
13:04:12 XLON 2,095 120.6200 371772977346048
-------------- ----------- ------------- ------------------
13:04:12 XLON 3,000 120.6200 371772977346049
-------------- ----------- ------------- ------------------
13:06:39 XLON 3,000 120.6200 371772977346237
-------------- ----------- ------------- ------------------
13:06:43 XLON 6,894 120.6000 371772977346246
-------------- ----------- ------------- ------------------
13:06:43 XLON 6,391 120.6000 371772977346247
-------------- ----------- ------------- ------------------
13:06:43 XLON 3,000 120.6000 371772977346249
-------------- ----------- ------------- ------------------
13:07:13 XLON 3,894 120.6000 371772977346267
-------------- ----------- ------------- ------------------
13:07:20 XLON 11,308 120.6000 371772977346271
-------------- ----------- ------------- ------------------
13:07:20 XLON 1,547 120.6000 371772977346272
-------------- ----------- ------------- ------------------
13:07:25 XLON 5,241 120.6000 371772977346317
-------------- ----------- ------------- ------------------
13:07:25 XLON 2,865 120.6000 371772977346318
-------------- ----------- ------------- ------------------
13:07:25 XLON 3,202 120.6000 371772977346319
-------------- ----------- ------------- ------------------
13:07:25 XLON 3,300 120.6000 371772977346320
-------------- ----------- ------------- ------------------
13:07:25 XLON 2,418 120.6000 371772977346321
-------------- ----------- ------------- ------------------
13:07:55 XLON 4,706 120.5800 371772977346358
-------------- ----------- ------------- ------------------
13:07:55 XLON 2,600 120.5800 371772977346368
-------------- ----------- ------------- ------------------
13:07:55 XLON 923 120.5800 371772977346369
-------------- ----------- ------------- ------------------
13:12:58 XLON 10,484 120.6400 371772977346935
-------------- ----------- ------------- ------------------
13:12:58 XLON 12,005 120.6400 371772977346931
-------------- ----------- ------------- ------------------
13:16:39 XLON 7,705 120.6600 371772977347187
-------------- ----------- ------------- ------------------
13:16:39 XLON 2,900 120.6600 371772977347188
-------------- ----------- ------------- ------------------
13:16:39 XLON 3,000 120.6600 371772977347189
-------------- ----------- ------------- ------------------
13:16:39 XLON 2,821 120.6600 371772977347190
-------------- ----------- ------------- ------------------
13:17:49 XLON 5,457 120.6400 371772977347289
-------------- ----------- ------------- ------------------
13:17:49 XLON 3,655 120.6400 371772977347290
-------------- ----------- ------------- ------------------
13:17:49 XLON 2,521 120.6400 371772977347291
-------------- ----------- ------------- ------------------
13:17:49 XLON 1,366 120.6400 371772977347292
-------------- ----------- ------------- ------------------
13:22:10 XLON 4,944 120.6400 371772977347613
-------------- ----------- ------------- ------------------
13:22:10 XLON 2,899 120.6400 371772977347614
-------------- ----------- ------------- ------------------
13:22:10 XLON 3,000 120.6400 371772977347616
-------------- ----------- ------------- ------------------
13:22:10 XLON 1,944 120.6400 371772977347617
-------------- ----------- ------------- ------------------
13:22:28 XLON 11,096 120.6200 371772977347652
-------------- ----------- ------------- ------------------
13:22:28 XLON 3,037 120.6200 371772977347653
-------------- ----------- ------------- ------------------
13:22:28 XLON 2,984 120.6200 371772977347654
-------------- ----------- ------------- ------------------
13:23:23 XLON 2,865 120.6000 371772977347717
-------------- ----------- ------------- ------------------
13:23:33 XLON 2,200 120.5800 371772977347750
-------------- ----------- ------------- ------------------
13:23:33 XLON 652 120.5800 371772977347751
-------------- ----------- ------------- ------------------
13:24:11 XLON 3,261 120.6200 371772977347847
-------------- ----------- ------------- ------------------
13:30:38 XLON 3,569 120.5400 371772977348531
-------------- ----------- ------------- ------------------
13:30:43 XLON 1,019 120.5200 371772977348539
-------------- ----------- ------------- ------------------
13:33:04 XLON 3,056 120.5800 371772977348718
-------------- ----------- ------------- ------------------
13:33:04 XLON 4,944 120.5800 371772977348719
-------------- ----------- ------------- ------------------
13:33:04 XLON 3,056 120.5800 371772977348720
-------------- ----------- ------------- ------------------
13:33:04 XLON 13,374 120.6000 371772977348715
-------------- ----------- ------------- ------------------
13:33:04 XLON 1,702 120.5800 371772977348721
-------------- ----------- ------------- ------------------
13:33:04 XLON 901 120.5800 371772977348722
-------------- ----------- ------------- ------------------
13:33:04 XLON 1,702 120.5800 371772977348723
-------------- ----------- ------------- ------------------
13:34:47 XLON 11,764 120.5800 371772977348881
-------------- ----------- ------------- ------------------
13:37:46 XLON 4,350 120.5400 371772977349090
-------------- ----------- ------------- ------------------
13:37:46 XLON 3,464 120.5400 371772977349091
-------------- ----------- ------------- ------------------
13:37:55 XLON 1,990 120.5600 371772977349117
-------------- ----------- ------------- ------------------
13:37:55 XLON 1,974 120.5600 371772977349118
-------------- ----------- ------------- ------------------
13:38:13 XLON 988 120.5400 371772977349139
-------------- ----------- ------------- ------------------
13:39:44 XLON 3,000 120.5400 371772977349357
-------------- ----------- ------------- ------------------
13:40:05 XLON 870 120.5600 371772977349397
-------------- ----------- ------------- ------------------
13:41:34 XLON 1,531 120.5800 371772977349488
-------------- ----------- ------------- ------------------
13:41:34 XLON 3,000 120.5800 371772977349489
-------------- ----------- ------------- ------------------
13:41:39 XLON 1,901 120.5800 371772977349491
-------------- ----------- ------------- ------------------
13:41:43 XLON 3,431 120.5800 371772977349497
-------------- ----------- ------------- ------------------
13:41:43 XLON 1,555 120.5800 371772977349498
-------------- ----------- ------------- ------------------
13:41:43 XLON 3,000 120.5800 371772977349499
-------------- ----------- ------------- ------------------
13:41:46 XLON 489 120.5800 371772977349503
-------------- ----------- ------------- ------------------
13:41:48 XLON 489 120.5800 371772977349504
-------------- ----------- ------------- ------------------
13:41:49 XLON 486 120.5800 371772977349505
-------------- ----------- ------------- ------------------
13:41:51 XLON 486 120.5800 371772977349507
-------------- ----------- ------------- ------------------
13:41:53 XLON 1,205 120.5600 371772977349510
-------------- ----------- ------------- ------------------
13:41:55 XLON 715 120.5600 371772977349513
-------------- ----------- ------------- ------------------
13:41:57 XLON 517 120.5600 371772977349516
-------------- ----------- ------------- ------------------
13:41:59 XLON 724 120.5600 371772977349517
-------------- ----------- ------------- ------------------
13:42:00 XLON 724 120.5600 371772977349519
-------------- ----------- ------------- ------------------
13:42:03 XLON 2,426 120.5600 371772977349536
-------------- ----------- ------------- ------------------
13:42:05 XLON 716 120.5600 371772977349552
-------------- ----------- ------------- ------------------
13:42:09 XLON 716 120.5600 371772977349556
-------------- ----------- ------------- ------------------
13:42:12 XLON 716 120.5600 371772977349563
-------------- ----------- ------------- ------------------
13:42:15 XLON 712 120.5600 371772977349573
-------------- ----------- ------------- ------------------
13:42:19 XLON 708 120.5600 371772977349580
-------------- ----------- ------------- ------------------
13:42:22 XLON 708 120.5600 371772977349583
-------------- ----------- ------------- ------------------
13:42:25 XLON 708 120.5600 371772977349587
-------------- ----------- ------------- ------------------
13:42:30 XLON 704 120.5600 371772977349590
-------------- ----------- ------------- ------------------
13:42:35 XLON 700 120.5600 371772977349616
-------------- ----------- ------------- ------------------
13:44:29 XLON 4,373 120.5600 371772977349760
-------------- ----------- ------------- ------------------
13:44:29 XLON 1,926 120.5600 371772977349761
-------------- ----------- ------------- ------------------
13:44:51 XLON 639 120.5200 371772977349792
-------------- ----------- ------------- ------------------
13:44:51 XLON 3,000 120.5200 371772977349793
-------------- ----------- ------------- ------------------
13:44:51 XLON 2,776 120.5200 371772977349794
-------------- ----------- ------------- ------------------
13:44:51 XLON 496 120.5200 371772977349795
-------------- ----------- ------------- ------------------
13:46:51 XLON 2,200 120.5400 371772977349962
-------------- ----------- ------------- ------------------
13:46:51 XLON 1,926 120.5400 371772977349963
-------------- ----------- ------------- ------------------
13:46:56 XLON 1,036 120.5400 371772977349970
-------------- ----------- ------------- ------------------
13:46:56 XLON 1,902 120.5400 371772977349971
-------------- ----------- ------------- ------------------
13:46:56 XLON 2,326 120.5400 371772977349967
-------------- ----------- ------------- ------------------
13:46:56 XLON 1,241 120.5400 371772977349968
-------------- ----------- ------------- ------------------
13:47:32 XLON 3,734 120.5400 371772977350040
-------------- ----------- ------------- ------------------
13:47:32 XLON 1,357 120.5400 371772977350041
-------------- ----------- ------------- ------------------
13:48:06 XLON 505 120.5400 371772977350073
-------------- ----------- ------------- ------------------
13:48:09 XLON 505 120.5400 371772977350075
-------------- ----------- ------------- ------------------
13:48:09 XLON 4,223 120.5400 371772977350076
-------------- ----------- ------------- ------------------
13:48:11 XLON 4,002 120.5400 371772977350080
-------------- ----------- ------------- ------------------
13:48:11 XLON 8,458 120.5400 371772977350081
-------------- ----------- ------------- ------------------
13:48:33 XLON 617 120.5600 371772977350133
-------------- ----------- ------------- ------------------
13:48:33 XLON 2,079 120.5600 371772977350134
-------------- ----------- ------------- ------------------
13:48:52 XLON 431 120.5800 371772977350179
-------------- ----------- ------------- ------------------
13:48:52 XLON 3,100 120.5800 371772977350180
-------------- ----------- ------------- ------------------
13:49:50 XLON 600 120.6000 371772977350269
-------------- ----------- ------------- ------------------
13:49:50 XLON 2,254 120.6000 371772977350270
-------------- ----------- ------------- ------------------
13:49:50 XLON 1,515 120.6000 371772977350271
-------------- ----------- ------------- ------------------
13:50:48 XLON 2,600 120.6000 371772977350366
-------------- ----------- ------------- ------------------
13:50:48 XLON 3,000 120.6000 371772977350367
-------------- ----------- ------------- ------------------
13:50:48 XLON 5,732 120.6000 371772977350363
-------------- ----------- ------------- ------------------
13:50:48 XLON 4,551 120.6000 371772977350364
-------------- ----------- ------------- ------------------
13:52:43 XLON 4,610 120.6000 371772977350494
-------------- ----------- ------------- ------------------
13:52:43 XLON 3,000 120.6000 371772977350495
-------------- ----------- ------------- ------------------
13:52:48 XLON 2,405 120.6000 371772977350508
-------------- ----------- ------------- ------------------
13:52:48 XLON 624 120.6000 371772977350509
-------------- ----------- ------------- ------------------
13:52:52 XLON 2,400 120.5800 371772977350518
-------------- ----------- ------------- ------------------
13:52:52 XLON 3,100 120.5800 371772977350519
-------------- ----------- ------------- ------------------
13:52:52 XLON 3,000 120.5800 371772977350520
-------------- ----------- ------------- ------------------
13:52:52 XLON 3,893 120.5800 371772977350521
-------------- ----------- ------------- ------------------
13:52:52 XLON 1,200 120.5800 371772977350522
-------------- ----------- ------------- ------------------
13:52:52 XLON 1,200 120.5800 371772977350523
-------------- ----------- ------------- ------------------
13:52:52 XLON 3,489 120.5800 371772977350524
-------------- ----------- ------------- ------------------
13:52:52 XLON 577 120.5800 371772977350525
-------------- ----------- ------------- ------------------
13:53:27 XLON 4,837 120.6200 371772977350592
-------------- ----------- ------------- ------------------
13:53:27 XLON 277 120.6200 371772977350593
-------------- ----------- ------------- ------------------
13:53:27 XLON 21,624 120.6200 371772977350594
-------------- ----------- ------------- ------------------
13:53:27 XLON 1,336 120.6200 371772977350595
-------------- ----------- ------------- ------------------
13:53:30 XLON 1,945 120.6400 371772977350604
-------------- ----------- ------------- ------------------
13:53:30 XLON 1,137 120.6400 371772977350610
-------------- ----------- ------------- ------------------
13:53:52 XLON 2,561 120.6400 371772977350635
-------------- ----------- ------------- ------------------
13:53:53 XLON 2,960 120.6600 371772977350638
-------------- ----------- ------------- ------------------
13:53:53 XLON 599 120.6600 371772977350639
-------------- ----------- ------------- ------------------
13:57:03 XLON 3,000 120.6400 371772977350915
-------------- ----------- ------------- ------------------
13:57:07 XLON 12,081 120.6200 371772977350929
-------------- ----------- ------------- ------------------
13:57:07 XLON 3,000 120.6200 371772977350930
-------------- ----------- ------------- ------------------
13:58:13 XLON 4,006 120.5600 371772977351042
-------------- ----------- ------------- ------------------
13:59:10 XLON 1,500 120.5200 371772977351139
-------------- ----------- ------------- ------------------
13:59:47 XLON 1,876 120.6000 371772977351238
-------------- ----------- ------------- ------------------
13:59:54 XLON 2,948 120.6200 371772977351243
-------------- ----------- ------------- ------------------
13:59:54 XLON 272 120.6200 371772977351244
-------------- ----------- ------------- ------------------
13:59:54 XLON 3,857 120.6200 371772977351245
-------------- ----------- ------------- ------------------
13:59:57 XLON 1,531 120.6200 371772977351261
-------------- ----------- ------------- ------------------
13:59:57 XLON 3,857 120.6200 371772977351262
-------------- ----------- ------------- ------------------
13:59:59 XLON 97 120.6200 371772977351263
-------------- ----------- ------------- ------------------
14:00:05 XLON 459 120.6200 371772977351269
-------------- ----------- ------------- ------------------
14:00:05 XLON 3,100 120.6200 371772977351270
-------------- ----------- ------------- ------------------
14:00:09 XLON 4,654 120.6200 371772977351290
-------------- ----------- ------------- ------------------
14:01:17 XLON 1,512 120.6600 371772977351402
-------------- ----------- ------------- ------------------
14:01:20 XLON 2,882 120.6600 371772977351410
-------------- ----------- ------------- ------------------
14:01:40 XLON 3,638 120.6600 371772977351434
-------------- ----------- ------------- ------------------
14:01:54 XLON 2,361 120.6600 371772977351446
-------------- ----------- ------------- ------------------
14:01:59 XLON 2,400 120.6600 371772977351457
-------------- ----------- ------------- ------------------
14:02:04 XLON 1,963 120.6600 371772977351504
-------------- ----------- ------------- ------------------
14:03:46 XLON 13,391 120.6200 371772977351773
-------------- ----------- ------------- ------------------
14:04:37 XLON 3,971 120.6400 371772977351914
-------------- ----------- ------------- ------------------
14:04:37 XLON 2,275 120.6400 371772977351915
-------------- ----------- ------------- ------------------
14:08:17 XLON 4,660 120.5600 371772977352252
-------------- ----------- ------------- ------------------
14:08:17 XLON 5,104 120.5600 371772977352253
-------------- ----------- ------------- ------------------
14:08:17 XLON 2,700 120.5600 371772977352255
-------------- ----------- ------------- ------------------
14:08:17 XLON 3,100 120.5600 371772977352256
-------------- ----------- ------------- ------------------
14:08:17 XLON 2,611 120.5600 371772977352257
-------------- ----------- ------------- ------------------
14:11:45 XLON 3,454 120.5600 371772977352679
-------------- ----------- ------------- ------------------
14:11:45 XLON 10,197 120.5600 371772977352680
-------------- ----------- ------------- ------------------
14:11:45 XLON 2,712 120.5800 371772977352682
-------------- ----------- ------------- ------------------
14:11:45 XLON 3,000 120.5800 371772977352683
-------------- ----------- ------------- ------------------
14:11:45 XLON 9,000 120.5800 371772977352684
-------------- ----------- ------------- ------------------
14:11:45 XLON 481 120.5800 371772977352685
-------------- ----------- ------------- ------------------
14:11:45 XLON 409 120.5800 371772977352686
-------------- ----------- ------------- ------------------
14:12:44 XLON 12,365 120.5600 371772977352912
-------------- ----------- ------------- ------------------
14:14:41 XLON 5,675 120.5400 371772977353081
-------------- ----------- ------------- ------------------
14:14:41 XLON 3,000 120.5200 371772977353089
-------------- ----------- ------------- ------------------
14:14:41 XLON 2,200 120.5400 371772977353090
-------------- ----------- ------------- ------------------
14:14:41 XLON 3,000 120.5400 371772977353091
-------------- ----------- ------------- ------------------
14:14:41 XLON 3,675 120.5400 371772977353092
-------------- ----------- ------------- ------------------
14:14:41 XLON 710 120.5400 371772977353093
-------------- ----------- ------------- ------------------
14:15:00 XLON 213 120.4800 371772977353160
-------------- ----------- ------------- ------------------
14:15:00 XLON 2,300 120.4800 371772977353161
-------------- ----------- ------------- ------------------
14:15:00 XLON 3,000 120.4800 371772977353162
-------------- ----------- ------------- ------------------
14:15:00 XLON 8,316 120.4800 371772977353163
-------------- ----------- ------------- ------------------
14:19:27 XLON 12,000 120.5000 371772977353599
-------------- ----------- ------------- ------------------
14:19:27 XLON 3,100 120.5000 371772977353600
-------------- ----------- ------------- ------------------
14:19:27 XLON 3,100 120.5000 371772977353601
-------------- ----------- ------------- ------------------
14:19:27 XLON 1,200 120.5000 371772977353602
-------------- ----------- ------------- ------------------
14:19:27 XLON 1,200 120.5000 371772977353603
-------------- ----------- ------------- ------------------
14:19:27 XLON 3,400 120.5000 371772977353604
-------------- ----------- ------------- ------------------
14:19:35 XLON 3,868 120.4800 371772977353624
-------------- ----------- ------------- ------------------
14:19:35 XLON 5,044 120.4800 371772977353625
-------------- ----------- ------------- ------------------
14:19:35 XLON 2,900 120.4800 371772977353626
-------------- ----------- ------------- ------------------
14:19:35 XLON 3,999 120.4800 371772977353627
-------------- ----------- ------------- ------------------
14:23:07 XLON 2,229 120.5200 371772977354043
-------------- ----------- ------------- ------------------
14:23:07 XLON 4,777 120.5200 371772977354044
-------------- ----------- ------------- ------------------
14:23:07 XLON 1,089 120.5200 371772977354046
-------------- ----------- ------------- ------------------
14:23:07 XLON 5,541 120.5200 371772977354047
-------------- ----------- ------------- ------------------
14:24:51 XLON 4,632 120.5600 371772977354197
-------------- ----------- ------------- ------------------
14:24:51 XLON 1,130 120.5600 371772977354198
-------------- ----------- ------------- ------------------
14:24:51 XLON 2,232 120.5600 371772977354199
-------------- ----------- ------------- ------------------
14:24:51 XLON 1,587 120.5600 371772977354200
-------------- ----------- ------------- ------------------
14:24:51 XLON 2,113 120.5600 371772977354201
-------------- ----------- ------------- ------------------
14:25:49 XLON 12,272 120.5400 371772977354273
-------------- ----------- ------------- ------------------
14:25:49 XLON 3,100 120.5400 371772977354280
-------------- ----------- ------------- ------------------
14:25:49 XLON 3,100 120.5400 371772977354281
-------------- ----------- ------------- ------------------
14:25:49 XLON 3,000 120.5400 371772977354282
-------------- ----------- ------------- ------------------
14:25:49 XLON 1,200 120.5400 371772977354283
-------------- ----------- ------------- ------------------
14:25:49 XLON 1,200 120.5400 371772977354284
-------------- ----------- ------------- ------------------
14:25:49 XLON 1,154 120.5400 371772977354285
-------------- ----------- ------------- ------------------
14:27:02 XLON 13,729 120.5200 371772977354446
-------------- ----------- ------------- ------------------
14:28:56 XLON 5,674 120.4400 371772977354721
-------------- ----------- ------------- ------------------
14:29:35 XLON 3,971 120.3600 371772977354802
-------------- ----------- ------------- ------------------
14:29:46 XLON 8,262 120.3600 371772977354900
-------------- ----------- ------------- ------------------
14:29:51 XLON 11,688 120.3600 371772977354933
-------------- ----------- ------------- ------------------
14:30:24 XLON 10,201 120.4000 371772977355413
-------------- ----------- ------------- ------------------
14:30:24 XLON 830 120.4000 371772977355414
-------------- ----------- ------------- ------------------
14:30:38 XLON 3,439 120.4800 371772977355592
-------------- ----------- ------------- ------------------
14:30:38 XLON 6,382 120.4800 371772977355593
-------------- ----------- ------------- ------------------
14:30:38 XLON 3,000 120.4800 371772977355602
-------------- ----------- ------------- ------------------
14:30:38 XLON 1,762 120.4800 371772977355603
-------------- ----------- ------------- ------------------
14:30:39 XLON 3,000 120.4800 371772977355613
-------------- ----------- ------------- ------------------
14:30:41 XLON 1,990 120.4800 371772977355634
-------------- ----------- ------------- ------------------
14:30:41 XLON 2,031 120.4800 371772977355635
-------------- ----------- ------------- ------------------
14:30:42 XLON 2,485 120.4800 371772977355638
-------------- ----------- ------------- ------------------
14:30:43 XLON 1,031 120.4800 371772977355647
-------------- ----------- ------------- ------------------
14:30:43 XLON 315 120.4800 371772977355651
-------------- ----------- ------------- ------------------
14:30:44 XLON 108 120.4800 371772977355652
-------------- ----------- ------------- ------------------
14:30:47 XLON 1,314 120.4800 371772977355655
-------------- ----------- ------------- ------------------
14:30:48 XLON 2,267 120.4800 371772977355657
-------------- ----------- ------------- ------------------
14:30:50 XLON 1,854 120.4800 371772977355672
-------------- ----------- ------------- ------------------
14:30:52 XLON 169 120.4800 371772977355679
-------------- ----------- ------------- ------------------
14:30:55 XLON 568 120.4800 371772977355722
-------------- ----------- ------------- ------------------
14:30:55 XLON 3,000 120.4800 371772977355723
-------------- ----------- ------------- ------------------
14:30:57 XLON 359 120.4800 371772977355740
-------------- ----------- ------------- ------------------
14:30:57 XLON 3,000 120.4800 371772977355741
-------------- ----------- ------------- ------------------
14:30:59 XLON 520 120.4800 371772977355742
-------------- ----------- ------------- ------------------
14:31:01 XLON 282 120.4800 371772977355743
-------------- ----------- ------------- ------------------
14:31:02 XLON 5,702 120.4600 371772977355770
-------------- ----------- ------------- ------------------
14:31:02 XLON 789 120.4200 371772977355806
-------------- ----------- ------------- ------------------
14:31:02 XLON 3,000 120.4200 371772977355807
-------------- ----------- ------------- ------------------
14:31:03 XLON 1,757 120.4000 371772977355839
-------------- ----------- ------------- ------------------
14:31:04 XLON 826 120.4000 371772977355882
-------------- ----------- ------------- ------------------
14:31:23 XLON 6,730 120.3200 371772977356098
-------------- ----------- ------------- ------------------
14:31:23 XLON 2,417 120.3200 371772977356099
-------------- ----------- ------------- ------------------
14:31:37 XLON 525 120.3200 371772977356218
-------------- ----------- ------------- ------------------
14:31:37 XLON 3,000 120.3200 371772977356219
-------------- ----------- ------------- ------------------
14:31:39 XLON 7,791 120.3000 371772977356226
-------------- ----------- ------------- ------------------
14:31:42 XLON 3,000 120.3000 371772977356261
-------------- ----------- ------------- ------------------
14:31:42 XLON 4,429 120.3000 371772977356262
-------------- ----------- ------------- ------------------
14:31:43 XLON 1,536 120.3000 371772977356274
-------------- ----------- ------------- ------------------
14:31:45 XLON 4,429 120.3000 371772977356288
-------------- ----------- ------------- ------------------
14:31:48 XLON 282 120.3200 371772977356315
-------------- ----------- ------------- ------------------
14:32:11 XLON 3,000 120.3600 371772977356475
-------------- ----------- ------------- ------------------
14:32:11 XLON 2,489 120.3800 371772977356476
-------------- ----------- ------------- ------------------
14:32:11 XLON 8,653 120.3800 371772977356471
-------------- ----------- ------------- ------------------
14:32:11 XLON 1,746 120.3800 371772977356472
-------------- ----------- ------------- ------------------
14:32:13 XLON 511 120.3800 371772977356485
-------------- ----------- ------------- ------------------
14:32:13 XLON 4,429 120.3800 371772977356486
-------------- ----------- ------------- ------------------
14:32:13 XLON 2,402 120.3800 371772977356487
-------------- ----------- ------------- ------------------
14:32:13 XLON 1,990 120.3800 371772977356488
-------------- ----------- ------------- ------------------
14:32:14 XLON 2,260 120.3800 371772977356502
-------------- ----------- ------------- ------------------
14:32:15 XLON 939 120.3800 371772977356509
-------------- ----------- ------------- ------------------
14:32:16 XLON 286 120.3800 371772977356511
-------------- ----------- ------------- ------------------
14:32:34 XLON 3,812 120.3800 371772977356606
-------------- ----------- ------------- ------------------
14:32:34 XLON 3,000 120.3800 371772977356607
-------------- ----------- ------------- ------------------
14:32:37 XLON 3,000 120.3800 371772977356611
-------------- ----------- ------------- ------------------
14:32:37 XLON 2,375 120.3800 371772977356612
-------------- ----------- ------------- ------------------
14:32:46 XLON 4,393 120.3800 371772977356631
-------------- ----------- ------------- ------------------
14:32:46 XLON 997 120.3400 371772977356663
-------------- ----------- ------------- ------------------
14:32:46 XLON 500 120.3600 371772977356664
-------------- ----------- ------------- ------------------
14:32:46 XLON 2,896 120.3600 371772977356665
-------------- ----------- ------------- ------------------
14:32:46 XLON 2,499 120.3400 371772977356666
-------------- ----------- ------------- ------------------
14:32:47 XLON 1,010 120.3400 371772977356669
-------------- ----------- ------------- ------------------
14:32:47 XLON 145 120.3400 371772977356668
-------------- ----------- ------------- ------------------
14:32:47 XLON 5,906 120.3400 371772977356670
-------------- ----------- ------------- ------------------
14:32:48 XLON 1,014 120.3400 371772977356672
-------------- ----------- ------------- ------------------
14:32:49 XLON 441 120.3400 371772977356673
-------------- ----------- ------------- ------------------
14:32:50 XLON 1,076 120.3400 371772977356677
-------------- ----------- ------------- ------------------
14:32:52 XLON 543 120.3400 371772977356679
-------------- ----------- ------------- ------------------
14:32:57 XLON 2,133 120.3400 371772977356709
-------------- ----------- ------------- ------------------
14:32:57 XLON 747 120.3400 371772977356710
-------------- ----------- ------------- ------------------
14:33:00 XLON 4,089 120.3400 371772977356717
-------------- ----------- ------------- ------------------
14:33:01 XLON 3,636 120.2800 371772977356746
-------------- ----------- ------------- ------------------
14:33:02 XLON 3,000 120.2800 371772977356748
-------------- ----------- ------------- ------------------
14:33:08 XLON 467 120.2800 371772977356850
-------------- ----------- ------------- ------------------
14:33:09 XLON 2,045 120.2800 371772977356854
-------------- ----------- ------------- ------------------
14:33:29 XLON 490 120.2800 371772977356926
-------------- ----------- ------------- ------------------
14:33:38 XLON 1,501 120.3000 371772977356958
-------------- ----------- ------------- ------------------
14:33:38 XLON 1,785 120.3000 371772977356959
-------------- ----------- ------------- ------------------
14:33:38 XLON 471 120.3000 371772977356960
-------------- ----------- ------------- ------------------
14:33:38 XLON 1,800 120.3000 371772977356961
-------------- ----------- ------------- ------------------
14:33:40 XLON 550 120.3000 371772977356973
-------------- ----------- ------------- ------------------
14:33:40 XLON 1,845 120.3000 371772977356974
-------------- ----------- ------------- ------------------
14:33:40 XLON 3,000 120.3000 371772977356975
-------------- ----------- ------------- ------------------
14:33:42 XLON 1,531 120.3000 371772977356978
-------------- ----------- ------------- ------------------
14:33:42 XLON 469 120.3000 371772977356979
-------------- ----------- ------------- ------------------
14:33:48 XLON 331 120.3000 371772977356995
-------------- ----------- ------------- ------------------
14:33:50 XLON 3,943 120.3000 371772977357014
-------------- ----------- ------------- ------------------
14:33:54 XLON 6,435 120.3000 371772977357015
-------------- ----------- ------------- ------------------
14:33:57 XLON 3,216 120.2800 371772977357028
-------------- ----------- ------------- ------------------
14:34:02 XLON 5,882 120.2800 371772977357052
-------------- ----------- ------------- ------------------
14:34:02 XLON 3,000 120.2800 371772977357053
-------------- ----------- ------------- ------------------
14:34:47 XLON 6,000 120.3200 371772977357208
-------------- ----------- ------------- ------------------
14:34:47 XLON 4,474 120.3200 371772977357209
-------------- ----------- ------------- ------------------
14:34:47 XLON 1,200 120.3200 371772977357210
-------------- ----------- ------------- ------------------
14:34:47 XLON 1,165 120.3200 371772977357211
-------------- ----------- ------------- ------------------
14:34:47 XLON 12,839 120.3200 371772977357207
-------------- ----------- ------------- ------------------
14:34:50 XLON 4,431 120.3000 371772977357249
-------------- ----------- ------------- ------------------
14:34:50 XLON 3,000 120.3000 371772977357250
-------------- ----------- ------------- ------------------
14:34:50 XLON 2,408 120.3000 371772977357251
-------------- ----------- ------------- ------------------
14:34:50 XLON 271 120.3000 371772977357252
-------------- ----------- ------------- ------------------
14:34:50 XLON 10,501 120.3000 371772977357253
-------------- ----------- ------------- ------------------
14:35:20 XLON 3,066 120.3200 371772977357355
-------------- ----------- ------------- ------------------
14:35:20 XLON 3,100 120.3200 371772977357357
-------------- ----------- ------------- ------------------
14:35:20 XLON 2,200 120.3200 371772977357358
-------------- ----------- ------------- ------------------
14:35:20 XLON 3,000 120.3200 371772977357359
-------------- ----------- ------------- ------------------
14:35:20 XLON 4,378 120.3200 371772977357360
-------------- ----------- ------------- ------------------
14:35:27 XLON 933 120.3000 371772977357370
-------------- ----------- ------------- ------------------
14:35:27 XLON 3,990 120.3000 371772977357371
-------------- ----------- ------------- ------------------
14:35:27 XLON 3,261 120.3200 371772977357372
-------------- ----------- ------------- ------------------
14:35:27 XLON 3,000 120.3200 371772977357373
-------------- ----------- ------------- ------------------
14:35:27 XLON 2,989 120.3200 371772977357374
-------------- ----------- ------------- ------------------
14:35:51 XLON 4,089 120.2800 371772977357545
-------------- ----------- ------------- ------------------
14:36:31 XLON 5,071 120.2400 371772977357670
-------------- ----------- ------------- ------------------
14:37:07 XLON 3,751 120.2400 371772977357911
-------------- ----------- ------------- ------------------
14:37:12 XLON 3,751 120.2400 371772977357928
-------------- ----------- ------------- ------------------
14:38:03 XLON 2,482 120.3000 371772977358138
-------------- ----------- ------------- ------------------
14:38:03 XLON 6,246 120.3000 371772977358139
-------------- ----------- ------------- ------------------
14:38:19 XLON 2,107 120.2800 371772977358256
-------------- ----------- ------------- ------------------
14:38:19 XLON 2,547 120.2800 371772977358257
-------------- ----------- ------------- ------------------
14:38:19 XLON 3,000 120.2800 371772977358258
-------------- ----------- ------------- ------------------
14:38:19 XLON 8,306 120.2800 371772977358259
-------------- ----------- ------------- ------------------
14:38:19 XLON 702 120.2800 371772977358260
-------------- ----------- ------------- ------------------
14:38:19 XLON 1,608 120.2800 371772977358261
-------------- ----------- ------------- ------------------
14:38:19 XLON 1,249 120.2600 371772977358262
-------------- ----------- ------------- ------------------
14:38:22 XLON 10,057 120.2600 371772977358270
-------------- ----------- ------------- ------------------
14:38:22 XLON 7,166 120.2600 371772977358271
-------------- ----------- ------------- ------------------
14:38:29 XLON 6,623 120.2400 371772977358287
-------------- ----------- ------------- ------------------
14:39:34 XLON 408 120.2400 371772977358620
-------------- ----------- ------------- ------------------
14:39:34 XLON 3,000 120.2400 371772977358621
-------------- ----------- ------------- ------------------
14:39:35 XLON 739 120.2200 371772977358622
-------------- ----------- ------------- ------------------
14:39:35 XLON 325 120.2200 371772977358626
-------------- ----------- ------------- ------------------
14:39:35 XLON 3,929 120.2200 371772977358627
-------------- ----------- ------------- ------------------
14:39:36 XLON 495 120.2200 371772977358631
-------------- ----------- ------------- ------------------
14:39:37 XLON 3,471 120.2200 371772977358636
-------------- ----------- ------------- ------------------
14:39:38 XLON 3,891 120.2200 371772977358640
-------------- ----------- ------------- ------------------
14:39:38 XLON 209 120.2200 371772977358637
-------------- ----------- ------------- ------------------
14:40:08 XLON 12,752 120.3000 371772977358791
-------------- ----------- ------------- ------------------
14:40:08 XLON 500 120.3000 371772977358792
-------------- ----------- ------------- ------------------
14:40:08 XLON 3,100 120.3000 371772977358793
-------------- ----------- ------------- ------------------
14:40:08 XLON 3,000 120.3000 371772977358794
-------------- ----------- ------------- ------------------
14:40:08 XLON 6,488 120.3000 371772977358795
-------------- ----------- ------------- ------------------
14:40:14 XLON 3,496 120.3200 371772977358836
-------------- ----------- ------------- ------------------
14:40:14 XLON 383 120.3200 371772977358837
-------------- ----------- ------------- ------------------
14:40:16 XLON 11,008 120.3000 371772977358851
-------------- ----------- ------------- ------------------
14:41:21 XLON 2,264 120.3400 371772977359112
-------------- ----------- ------------- ------------------
14:41:21 XLON 5,137 120.3400 371772977359113
-------------- ----------- ------------- ------------------
14:41:23 XLON 2,273 120.3400 371772977359116
-------------- ----------- ------------- ------------------
14:41:23 XLON 715 120.3400 371772977359117
-------------- ----------- ------------- ------------------
14:41:51 XLON 1,953 120.3800 371772977359222
-------------- ----------- ------------- ------------------
14:42:23 XLON 290 120.3800 371772977359333
-------------- ----------- ------------- ------------------
14:42:23 XLON 3,000 120.3800 371772977359334
-------------- ----------- ------------- ------------------
14:42:33 XLON 3,826 120.3800 371772977359370
-------------- ----------- ------------- ------------------
14:43:02 XLON 138 120.3600 371772977359429
-------------- ----------- ------------- ------------------
14:43:07 XLON 2,332 120.3600 371772977359436
-------------- ----------- ------------- ------------------
14:43:07 XLON 4,693 120.3600 371772977359437
-------------- ----------- ------------- ------------------
14:43:07 XLON 6,537 120.3600 371772977359438
-------------- ----------- ------------- ------------------
14:44:02 XLON 281 120.4000 371772977359554
-------------- ----------- ------------- ------------------
14:44:22 XLON 3,468 120.4000 371772977359615
-------------- ----------- ------------- ------------------
14:44:37 XLON 10,634 120.4000 371772977359693
-------------- ----------- ------------- ------------------
14:44:37 XLON 63 120.4000 371772977359694
-------------- ----------- ------------- ------------------
14:44:41 XLON 7,584 120.3800 371772977359711
-------------- ----------- ------------- ------------------
14:45:02 XLON 2,345 120.3600 371772977359829
-------------- ----------- ------------- ------------------
14:45:04 XLON 1,918 120.3600 371772977359851
-------------- ----------- ------------- ------------------
14:45:04 XLON 2,064 120.3600 371772977359855
-------------- ----------- ------------- ------------------
14:45:04 XLON 7,257 120.3600 371772977359856
-------------- ----------- ------------- ------------------
14:45:08 XLON 5,570 120.4000 371772977359872
-------------- ----------- ------------- ------------------
14:45:21 XLON 13,346 120.4200 371772977359928
-------------- ----------- ------------- ------------------
14:45:21 XLON 13,253 120.4200 371772977359929
-------------- ----------- ------------- ------------------
14:45:36 XLON 11,784 120.4000 371772977359986
-------------- ----------- ------------- ------------------
14:46:05 XLON 358 120.3400 371772977360076
-------------- ----------- ------------- ------------------
14:46:05 XLON 2,415 120.3400 371772977360078
-------------- ----------- ------------- ------------------
14:46:05 XLON 3,000 120.3400 371772977360079
-------------- ----------- ------------- ------------------
14:46:07 XLON 1,492 120.3400 371772977360082
-------------- ----------- ------------- ------------------
14:46:07 XLON 3,000 120.3400 371772977360083
-------------- ----------- ------------- ------------------
14:47:09 XLON 3,000 120.3800 371772977360279
-------------- ----------- ------------- ------------------
14:47:13 XLON 3,000 120.3800 371772977360287
-------------- ----------- ------------- ------------------
14:47:18 XLON 3,653 120.3800 371772977360295
-------------- ----------- ------------- ------------------
14:47:28 XLON 3,060 120.3600 371772977360329
-------------- ----------- ------------- ------------------
14:47:28 XLON 4,651 120.3600 371772977360331
-------------- ----------- ------------- ------------------
14:47:28 XLON 3,000 120.3600 371772977360332
-------------- ----------- ------------- ------------------
14:47:28 XLON 643 120.3800 371772977360333
-------------- ----------- ------------- ------------------
14:47:28 XLON 3,000 120.3800 371772977360334
-------------- ----------- ------------- ------------------
14:47:28 XLON 8,832 120.3800 371772977360335
-------------- ----------- ------------- ------------------
14:47:28 XLON 1,142 120.3800 371772977360336
-------------- ----------- ------------- ------------------
14:47:39 XLON 1,408 120.3200 371772977360379
-------------- ----------- ------------- ------------------
14:47:39 XLON 7,927 120.3200 371772977360380
-------------- ----------- ------------- ------------------
14:47:39 XLON 3,511 120.3200 371772977360381
-------------- ----------- ------------- ------------------
14:48:13 XLON 3,114 120.3000 371772977360498
-------------- ----------- ------------- ------------------
14:48:13 XLON 1,207 120.3000 371772977360499
-------------- ----------- ------------- ------------------
14:48:13 XLON 4,266 120.3000 371772977360500
-------------- ----------- ------------- ------------------
14:48:17 XLON 3,521 120.2800 371772977360513
-------------- ----------- ------------- ------------------
14:48:17 XLON 4,011 120.2800 371772977360514
-------------- ----------- ------------- ------------------
14:49:25 XLON 4,499 120.2800 371772977360720
-------------- ----------- ------------- ------------------
14:49:25 XLON 3,000 120.2800 371772977360721
-------------- ----------- ------------- ------------------
14:49:25 XLON 6,809 120.2800 371772977360722
-------------- ----------- ------------- ------------------
14:50:01 XLON 12,580 120.2600 371772977360901
-------------- ----------- ------------- ------------------
14:50:37 XLON 10,829 120.3000 371772977361084
-------------- ----------- ------------- ------------------
14:50:37 XLON 2,627 120.3000 371772977361085
-------------- ----------- ------------- ------------------
14:50:38 XLON 3,000 120.3000 371772977361086
-------------- ----------- ------------- ------------------
14:50:38 XLON 4,244 120.3000 371772977361087
-------------- ----------- ------------- ------------------
14:51:31 XLON 3,000 120.3000 371772977361284
-------------- ----------- ------------- ------------------
14:51:38 XLON 4,818 120.3000 371772977361340
-------------- ----------- ------------- ------------------
14:51:38 XLON 6,025 120.3000 371772977361341
-------------- ----------- ------------- ------------------
14:51:38 XLON 3,163 120.3000 371772977361342
-------------- ----------- ------------- ------------------
14:51:38 XLON 2,408 120.3000 371772977361343
-------------- ----------- ------------- ------------------
14:52:05 XLON 100 120.3000 371772977361485
-------------- ----------- ------------- ------------------
14:52:23 XLON 9,982 120.3000 371772977361548
-------------- ----------- ------------- ------------------
14:52:23 XLON 2,716 120.3000 371772977361549
-------------- ----------- ------------- ------------------
14:52:23 XLON 1,098 120.3000 371772977361550
-------------- ----------- ------------- ------------------
14:52:41 XLON 4,580 120.2600 371772977361617
-------------- ----------- ------------- ------------------
14:52:41 XLON 4,580 120.2600 371772977361618
-------------- ----------- ------------- ------------------
14:52:44 XLON 2,214 120.2600 371772977361629
-------------- ----------- ------------- ------------------
14:52:44 XLON 7,481 120.2600 371772977361630
-------------- ----------- ------------- ------------------
14:52:44 XLON 2,277 120.2600 371772977361631
-------------- ----------- ------------- ------------------
14:53:53 XLON 1,036 120.2200 371772977361799
-------------- ----------- ------------- ------------------
14:53:53 XLON 2,292 120.2200 371772977361800
-------------- ----------- ------------- ------------------
14:54:06 XLON 6,859 120.2200 371772977361836
-------------- ----------- ------------- ------------------
14:54:07 XLON 10,926 120.2200 371772977361837
-------------- ----------- ------------- ------------------
14:54:07 XLON 7,579 120.2200 371772977361838
-------------- ----------- ------------- ------------------
14:54:09 XLON 2,539 120.2200 371772977361865
-------------- ----------- ------------- ------------------
14:54:09 XLON 3,000 120.2200 371772977361866
-------------- ----------- ------------- ------------------
14:54:11 XLON 1,616 120.2000 371772977361874
-------------- ----------- ------------- ------------------
14:54:11 XLON 2,562 120.2000 371772977361875
-------------- ----------- ------------- ------------------
14:54:12 XLON 4,117 120.2000 371772977361879
-------------- ----------- ------------- ------------------
14:54:12 XLON 1,824 120.2200 371772977361886
-------------- ----------- ------------- ------------------
14:54:12 XLON 1,045 120.2200 371772977361887
-------------- ----------- ------------- ------------------
14:54:52 XLON 262 120.2000 371772977362002
-------------- ----------- ------------- ------------------
14:54:59 XLON 3,000 120.2000 371772977362016
-------------- ----------- ------------- ------------------
14:54:59 XLON 8,244 120.2000 371772977362017
-------------- ----------- ------------- ------------------
14:55:01 XLON 286 120.1800 371772977362026
-------------- ----------- ------------- ------------------
14:55:01 XLON 3,000 120.1800 371772977362027
-------------- ----------- ------------- ------------------
14:55:01 XLON 3,485 120.1800 371772977362028
-------------- ----------- ------------- ------------------
14:55:35 XLON 2,889 120.1400 371772977362215
-------------- ----------- ------------- ------------------
14:55:39 XLON 12,652 120.1400 371772977362223
-------------- ----------- ------------- ------------------
14:58:40 XLON 1,671 120.2000 371772977362695
-------------- ----------- ------------- ------------------
14:58:44 XLON 973 120.2000 371772977362704
-------------- ----------- ------------- ------------------
14:58:44 XLON 3,000 120.2000 371772977362705
-------------- ----------- ------------- ------------------
15:00:37 XLON 2,416 120.1200 371772977363058
-------------- ----------- ------------- ------------------
15:00:37 XLON 3,570 120.1200 371772977363059
-------------- ----------- ------------- ------------------
15:00:37 XLON 3,000 120.1200 371772977363060
-------------- ----------- ------------- ------------------
15:00:38 XLON 1,976 120.1200 371772977363078
-------------- ----------- ------------- ------------------
15:00:38 XLON 6,278 120.1200 371772977363079
-------------- ----------- ------------- ------------------
15:00:46 XLON 4,562 120.1200 371772977363103
-------------- ----------- ------------- ------------------
15:00:46 XLON 2,500 120.1200 371772977363104
-------------- ----------- ------------- ------------------
15:00:46 XLON 2,103 120.1200 371772977363105
-------------- ----------- ------------- ------------------
15:01:11 XLON 12,686 120.1200 371772977363172
-------------- ----------- ------------- ------------------
15:01:29 XLON 6,441 120.1200 371772977363189
-------------- ----------- ------------- ------------------
15:01:29 XLON 6,245 120.1200 371772977363190
-------------- ----------- ------------- ------------------
15:01:30 XLON 1,394 120.1400 371772977363195
-------------- ----------- ------------- ------------------
15:02:30 XLON 12,756 120.0800 371772977363376
-------------- ----------- ------------- ------------------
15:02:30 XLON 3,000 120.1000 371772977363378
-------------- ----------- ------------- ------------------
15:02:31 XLON 12,756 120.0800 371772977363379
-------------- ----------- ------------- ------------------
15:03:55 XLON 3,375 120.1000 371772977363658
-------------- ----------- ------------- ------------------
15:03:55 XLON 6,960 120.1000 371772977363659
-------------- ----------- ------------- ------------------
15:03:55 XLON 3,000 120.1000 371772977363662
-------------- ----------- ------------- ------------------
15:03:55 XLON 3,047 120.1000 371772977363663
-------------- ----------- ------------- ------------------
15:03:58 XLON 5,562 120.1000 371772977363682
-------------- ----------- ------------- ------------------
15:03:58 XLON 2,598 120.1000 371772977363683
-------------- ----------- ------------- ------------------
15:03:58 XLON 2,366 120.1000 371772977363684
-------------- ----------- ------------- ------------------
15:03:58 XLON 1,852 120.1000 371772977363685
-------------- ----------- ------------- ------------------
15:03:58 XLON 906 120.1000 371772977363686
-------------- ----------- ------------- ------------------
15:03:59 XLON 5,590 120.1000 371772977363689
-------------- ----------- ------------- ------------------
15:03:59 XLON 3,000 120.1000 371772977363690
-------------- ----------- ------------- ------------------
15:04:09 XLON 2,574 120.1000 371772977363727
-------------- ----------- ------------- ------------------
15:04:11 XLON 2,569 120.1000 371772977363734
-------------- ----------- ------------- ------------------
15:04:14 XLON 2,606 120.1000 371772977363735
-------------- ----------- ------------- ------------------
15:04:19 XLON 4,124 120.1000 371772977363750
-------------- ----------- ------------- ------------------
15:04:21 XLON 3,356 120.0400 371772977363767
-------------- ----------- ------------- ------------------
15:04:21 XLON 11,412 120.0600 371772977363764
-------------- ----------- ------------- ------------------
15:04:21 XLON 3,000 120.0400 371772977363769
-------------- ----------- ------------- ------------------
15:04:21 XLON 356 120.0400 371772977363770
-------------- ----------- ------------- ------------------
15:04:25 XLON 1,097 120.0400 371772977363773
-------------- ----------- ------------- ------------------
15:04:26 XLON 97 120.0400 371772977363774
-------------- ----------- ------------- ------------------
15:04:28 XLON 192 120.0400 371772977363776
-------------- ----------- ------------- ------------------
15:05:28 XLON 94 120.0200 371772977363945
-------------- ----------- ------------- ------------------
15:05:28 XLON 3,000 120.0200 371772977363946
-------------- ----------- ------------- ------------------
15:05:30 XLON 1,061 120.0200 371772977363961
-------------- ----------- ------------- ------------------
15:05:30 XLON 2,791 120.0200 371772977363962
-------------- ----------- ------------- ------------------
15:05:30 XLON 2,356 120.0200 371772977363963
-------------- ----------- ------------- ------------------
15:05:30 XLON 3,000 120.0200 371772977363964
-------------- ----------- ------------- ------------------
15:05:30 XLON 269 120.0200 371772977363965
-------------- ----------- ------------- ------------------
15:05:32 XLON 2,280 120.0200 371772977363966
-------------- ----------- ------------- ------------------
15:05:32 XLON 3,000 120.0200 371772977363967
-------------- ----------- ------------- ------------------
15:05:32 XLON 1,927 120.0200 371772977363968
-------------- ----------- ------------- ------------------
15:05:32 XLON 3,550 120.0200 371772977363969
-------------- ----------- ------------- ------------------
15:05:34 XLON 345 119.9800 371772977363996
-------------- ----------- ------------- ------------------
15:05:34 XLON 3,000 119.9800 371772977363997
-------------- ----------- ------------- ------------------
15:05:35 XLON 2,358 119.9800 371772977364003
-------------- ----------- ------------- ------------------
15:05:35 XLON 3,000 119.9800 371772977364004
-------------- ----------- ------------- ------------------
15:06:05 XLON 3,141 120.0000 371772977364140
-------------- ----------- ------------- ------------------
15:06:05 XLON 4,796 120.0000 371772977364141
-------------- ----------- ------------- ------------------
15:06:28 XLON 6,140 120.0200 371772977364182
-------------- ----------- ------------- ------------------
15:06:30 XLON 5,704 120.0200 371772977364187
-------------- ----------- ------------- ------------------
15:07:07 XLON 7,255 120.0800 371772977364353
-------------- ----------- ------------- ------------------
15:07:55 XLON 912 120.1000 371772977364563
-------------- ----------- ------------- ------------------
15:07:55 XLON 1,005 120.1000 371772977364564
-------------- ----------- ------------- ------------------
15:08:09 XLON 6,771 120.1000 371772977364613
-------------- ----------- ------------- ------------------
15:08:12 XLON 3,000 120.1000 371772977364626
-------------- ----------- ------------- ------------------
15:08:12 XLON 2,314 120.1000 371772977364627
-------------- ----------- ------------- ------------------
15:08:12 XLON 2,248 120.1000 371772977364628
-------------- ----------- ------------- ------------------
15:08:12 XLON 1,854 120.1000 371772977364629
-------------- ----------- ------------- ------------------
15:08:12 XLON 4,518 120.1000 371772977364630
-------------- ----------- ------------- ------------------
15:08:12 XLON 6,000 120.1000 371772977364631
-------------- ----------- ------------- ------------------
15:08:12 XLON 1,200 120.1000 371772977364632
-------------- ----------- ------------- ------------------
15:08:12 XLON 1,200 120.1000 371772977364633
-------------- ----------- ------------- ------------------
15:08:34 XLON 2,244 120.1200 371772977364704
-------------- ----------- ------------- ------------------
15:08:35 XLON 1,836 120.1200 371772977364712
-------------- ----------- ------------- ------------------
15:08:35 XLON 2,728 120.1200 371772977364713
-------------- ----------- ------------- ------------------
15:08:36 XLON 511 120.1200 371772977364718
-------------- ----------- ------------- ------------------
15:08:37 XLON 98 120.1200 371772977364723
-------------- ----------- ------------- ------------------
15:08:56 XLON 3,100 120.1200 371772977364790
-------------- ----------- ------------- ------------------
15:08:56 XLON 3,000 120.1200 371772977364791
-------------- ----------- ------------- ------------------
15:09:54 XLON 3,100 120.0800 371772977364926
-------------- ----------- ------------- ------------------
15:09:54 XLON 3,000 120.0800 371772977364927
-------------- ----------- ------------- ------------------
15:09:54 XLON 3,100 120.1000 371772977364928
-------------- ----------- ------------- ------------------
15:09:54 XLON 3,000 120.1000 371772977364929
-------------- ----------- ------------- ------------------
15:09:54 XLON 2,249 120.1000 371772977364930
-------------- ----------- ------------- ------------------
15:09:54 XLON 2,086 120.1000 371772977364931
-------------- ----------- ------------- ------------------
15:09:54 XLON 412 120.1000 371772977364932
-------------- ----------- ------------- ------------------
15:09:54 XLON 1,755 120.1000 371772977364933
-------------- ----------- ------------- ------------------
15:09:54 XLON 5,848 120.1000 371772977364934
-------------- ----------- ------------- ------------------
15:09:54 XLON 1,200 120.1000 371772977364935
-------------- ----------- ------------- ------------------
15:09:54 XLON 1,200 120.1000 371772977364936
-------------- ----------- ------------- ------------------
15:09:54 XLON 4,695 120.1000 371772977364937
-------------- ----------- ------------- ------------------
15:10:59 XLON 7,022 120.1000 371772977365177
-------------- ----------- ------------- ------------------
15:11:00 XLON 3,437 120.0800 371772977365179
-------------- ----------- ------------- ------------------
15:11:00 XLON 3,437 120.0800 371772977365180
-------------- ----------- ------------- ------------------
15:12:18 XLON 13,690 120.1400 371772977365487
-------------- ----------- ------------- ------------------
15:12:19 XLON 3,000 120.1400 371772977365488
-------------- ----------- ------------- ------------------
15:12:19 XLON 1,611 120.1400 371772977365489
-------------- ----------- ------------- ------------------
15:12:42 XLON 2,500 120.1200 371772977365532
-------------- ----------- ------------- ------------------
15:12:42 XLON 2,103 120.1200 371772977365533
-------------- ----------- ------------- ------------------
15:12:42 XLON 3,000 120.1200 371772977365534
-------------- ----------- ------------- ------------------
15:15:20 XLON 3,100 120.1600 371772977366040
-------------- ----------- ------------- ------------------
15:15:20 XLON 2,635 120.1600 371772977366041
-------------- ----------- ------------- ------------------
15:15:20 XLON 235 120.1600 371772977366042
-------------- ----------- ------------- ------------------
15:15:20 XLON 3,000 120.1600 371772977366043
-------------- ----------- ------------- ------------------
15:15:20 XLON 1,653 120.1600 371772977366044
-------------- ----------- ------------- ------------------
15:15:20 XLON 599 120.1600 371772977366045
-------------- ----------- ------------- ------------------
15:15:27 XLON 800 120.1800 371772977366061
-------------- ----------- ------------- ------------------
15:15:27 XLON 2,646 120.1800 371772977366062
-------------- ----------- ------------- ------------------
15:15:27 XLON 599 120.1800 371772977366063
-------------- ----------- ------------- ------------------
15:15:42 XLON 1,057 120.1800 371772977366085
-------------- ----------- ------------- ------------------
15:15:45 XLON 1,531 120.1800 371772977366090
-------------- ----------- ------------- ------------------
15:15:45 XLON 1,248 120.1800 371772977366091
-------------- ----------- ------------- ------------------
15:15:45 XLON 599 120.1800 371772977366092
-------------- ----------- ------------- ------------------
15:15:45 XLON 2,693 120.1800 371772977366093
-------------- ----------- ------------- ------------------
15:15:58 XLON 2,610 120.1800 371772977366132
-------------- ----------- ------------- ------------------
15:15:58 XLON 599 120.1800 371772977366133
-------------- ----------- ------------- ------------------
15:16:05 XLON 2,200 120.1600 371772977366150
-------------- ----------- ------------- ------------------
15:16:10 XLON 3,009 120.1600 371772977366158
-------------- ----------- ------------- ------------------
15:16:10 XLON 2,542 120.1600 371772977366163
-------------- ----------- ------------- ------------------
15:16:10 XLON 1,304 120.1600 371772977366164
-------------- ----------- ------------- ------------------
15:16:12 XLON 2,642 120.1600 371772977366169
-------------- ----------- ------------- ------------------
15:16:26 XLON 311 120.1400 371772977366240
-------------- ----------- ------------- ------------------
15:16:26 XLON 9,836 120.1400 371772977366241
-------------- ----------- ------------- ------------------
15:16:26 XLON 3,100 120.1400 371772977366242
-------------- ----------- ------------- ------------------
15:16:26 XLON 3,000 120.1400 371772977366243
-------------- ----------- ------------- ------------------
15:16:26 XLON 599 120.1400 371772977366244
-------------- ----------- ------------- ------------------
15:16:26 XLON 1,903 120.1400 371772977366245
-------------- ----------- ------------- ------------------
15:16:26 XLON 175 120.1400 371772977366246
-------------- ----------- ------------- ------------------
15:16:47 XLON 1,370 120.1400 371772977366297
-------------- ----------- ------------- ------------------
15:16:47 XLON 2,485 120.1400 371772977366299
-------------- ----------- ------------- ------------------
15:16:47 XLON 2,900 120.1400 371772977366300
-------------- ----------- ------------- ------------------
15:16:47 XLON 3,392 120.1400 371772977366301
-------------- ----------- ------------- ------------------
15:16:50 XLON 772 120.1400 371772977366304
-------------- ----------- ------------- ------------------
15:17:31 XLON 90 120.1800 371772977366396
-------------- ----------- ------------- ------------------
15:17:44 XLON 1,054 120.1800 371772977366434
-------------- ----------- ------------- ------------------
15:18:52 XLON 7,529 120.2000 371772977366613
-------------- ----------- ------------- ------------------
15:18:52 XLON 3,158 120.2000 371772977366614
-------------- ----------- ------------- ------------------
15:19:05 XLON 8,704 120.2000 371772977366641
-------------- ----------- ------------- ------------------
15:19:07 XLON 2,584 120.2000 371772977366650
-------------- ----------- ------------- ------------------
15:19:07 XLON 2,102 120.2000 371772977366651
-------------- ----------- ------------- ------------------
15:19:07 XLON 2,296 120.2000 371772977366652
-------------- ----------- ------------- ------------------
15:19:09 XLON 1,877 120.2000 371772977366658
-------------- ----------- ------------- ------------------
15:19:10 XLON 683 120.2000 371772977366664
-------------- ----------- ------------- ------------------
15:19:10 XLON 1,949 120.2000 371772977366665
-------------- ----------- ------------- ------------------
15:19:12 XLON 637 120.2000 371772977366680
-------------- ----------- ------------- ------------------
15:19:18 XLON 3,365 120.2000 371772977366698
-------------- ----------- ------------- ------------------
15:19:18 XLON 2,579 120.2000 371772977366699
-------------- ----------- ------------- ------------------
15:20:51 XLON 1,317 120.2000 371772977367034
-------------- ----------- ------------- ------------------
15:20:51 XLON 2,225 120.2000 371772977367035
-------------- ----------- ------------- ------------------
15:21:51 XLON 1,714 120.2000 371772977367225
-------------- ----------- ------------- ------------------
15:21:51 XLON 2,660 120.2000 371772977367226
-------------- ----------- ------------- ------------------
15:21:51 XLON 1,995 120.2000 371772977367227
-------------- ----------- ------------- ------------------
15:21:51 XLON 2,326 120.2000 371772977367228
-------------- ----------- ------------- ------------------
15:21:51 XLON 3,000 120.2000 371772977367229
-------------- ----------- ------------- ------------------
15:21:51 XLON 7,230 120.2000 371772977367230
-------------- ----------- ------------- ------------------
15:21:56 XLON 1,401 120.2000 371772977367239
-------------- ----------- ------------- ------------------
15:21:56 XLON 1,903 120.2000 371772977367240
-------------- ----------- ------------- ------------------
15:22:34 XLON 202 120.2000 371772977367341
-------------- ----------- ------------- ------------------
15:22:34 XLON 3,000 120.2000 371772977367342
-------------- ----------- ------------- ------------------
15:22:34 XLON 3,000 120.2000 371772977367343
-------------- ----------- ------------- ------------------
15:22:34 XLON 2,497 120.2000 371772977367344
-------------- ----------- ------------- ------------------
15:22:34 XLON 1,918 120.2000 371772977367345
-------------- ----------- ------------- ------------------
15:22:37 XLON 3,385 120.2000 371772977367346
-------------- ----------- ------------- ------------------
15:22:37 XLON 2,102 120.2000 371772977367347
-------------- ----------- ------------- ------------------
15:22:37 XLON 2,396 120.2000 371772977367348
-------------- ----------- ------------- ------------------
15:22:38 XLON 1,960 120.2000 371772977367349
-------------- ----------- ------------- ------------------
15:22:38 XLON 2,102 120.2000 371772977367350
-------------- ----------- ------------- ------------------
15:23:18 XLON 5,160 120.2200 371772977367479
-------------- ----------- ------------- ------------------
15:23:18 XLON 3,100 120.2200 371772977367482
-------------- ----------- ------------- ------------------
15:24:04 XLON 4,487 120.2200 371772977367632
-------------- ----------- ------------- ------------------
15:24:04 XLON 4,379 120.2200 371772977367633
-------------- ----------- ------------- ------------------
15:24:47 XLON 7,760 120.2400 371772977367742
-------------- ----------- ------------- ------------------
15:25:01 XLON 9,108 120.2200 371772977367845
-------------- ----------- ------------- ------------------
15:25:01 XLON 2,732 120.2200 371772977367853
-------------- ----------- ------------- ------------------
15:25:01 XLON 599 120.2200 371772977367854
-------------- ----------- ------------- ------------------
15:25:01 XLON 1,954 120.2200 371772977367855
-------------- ----------- ------------- ------------------
15:25:02 XLON 5,869 120.2000 371772977367864
-------------- ----------- ------------- ------------------
15:25:37 XLON 1,331 120.2000 371772977367994
-------------- ----------- ------------- ------------------
15:25:37 XLON 4,538 120.2000 371772977367995
-------------- ----------- ------------- ------------------
15:25:37 XLON 3,300 120.2000 371772977367996
-------------- ----------- ------------- ------------------
15:25:37 XLON 3,000 120.2000 371772977367997
-------------- ----------- ------------- ------------------
15:25:37 XLON 599 120.2000 371772977367998
-------------- ----------- ------------- ------------------
15:25:37 XLON 2,640 120.2000 371772977367999
-------------- ----------- ------------- ------------------
15:25:40 XLON 1,881 120.2000 371772977368002
-------------- ----------- ------------- ------------------
15:25:40 XLON 2,376 120.2000 371772977368003
-------------- ----------- ------------- ------------------
15:25:40 XLON 3,000 120.2000 371772977368004
-------------- ----------- ------------- ------------------
15:25:40 XLON 599 120.2000 371772977368005
-------------- ----------- ------------- ------------------
15:25:40 XLON 287 120.2000 371772977368006
-------------- ----------- ------------- ------------------
15:25:48 XLON 2,500 120.2000 371772977368040
-------------- ----------- ------------- ------------------
15:25:48 XLON 599 120.2000 371772977368041
-------------- ----------- ------------- ------------------
15:26:48 XLON 5,547 120.1800 371772977368253
-------------- ----------- ------------- ------------------
15:26:48 XLON 948 120.1800 371772977368254
-------------- ----------- ------------- ------------------
15:26:48 XLON 5,547 120.1800 371772977368258
-------------- ----------- ------------- ------------------
15:27:02 XLON 1,830 120.1600 371772977368323
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,000 120.1600 371772977368324
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,000 120.1600 371772977368325
-------------- ----------- ------------- ------------------
15:27:02 XLON 1,421 120.1600 371772977368326
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,100 120.1600 371772977368340
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,000 120.1600 371772977368341
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,151 120.1600 371772977368342
-------------- ----------- ------------- ------------------
15:27:02 XLON 10,795 120.1400 371772977368343
-------------- ----------- ------------- ------------------
15:27:02 XLON 2,050 120.1400 371772977368344
-------------- ----------- ------------- ------------------
15:27:02 XLON 2,505 120.1400 371772977368345
-------------- ----------- ------------- ------------------
15:27:02 XLON 3,000 120.1400 371772977368346
-------------- ----------- ------------- ------------------
15:27:02 XLON 599 120.1400 371772977368347
-------------- ----------- ------------- ------------------
15:27:02 XLON 2,396 120.1400 371772977368348
-------------- ----------- ------------- ------------------
15:27:02 XLON 245 120.1400 371772977368349
-------------- ----------- ------------- ------------------
15:27:03 XLON 1,960 120.1400 371772977368353
-------------- ----------- ------------- ------------------
15:27:03 XLON 3,000 120.1400 371772977368354
-------------- ----------- ------------- ------------------
15:29:08 XLON 7,681 120.1600 371772977368877
-------------- ----------- ------------- ------------------
15:29:08 XLON 2,000 120.1600 371772977368878
-------------- ----------- ------------- ------------------
15:29:08 XLON 2,334 120.1600 371772977368879
-------------- ----------- ------------- ------------------
15:29:08 XLON 2,591 120.1600 371772977368880
-------------- ----------- ------------- ------------------
15:29:25 XLON 13,576 120.1600 371772977368943
-------------- ----------- ------------- ------------------
15:29:25 XLON 3,200 120.1600 371772977368945
-------------- ----------- ------------- ------------------
15:29:25 XLON 1,838 120.1600 371772977368946
-------------- ----------- ------------- ------------------
15:29:25 XLON 2,110 120.1600 371772977368947
-------------- ----------- ------------- ------------------
15:29:25 XLON 3,000 120.1600 371772977368948
-------------- ----------- ------------- ------------------
15:29:25 XLON 3,428 120.1600 371772977368949
-------------- ----------- ------------- ------------------
15:29:28 XLON 1,975 120.1600 371772977368953
-------------- ----------- ------------- ------------------
15:29:28 XLON 3,552 120.1600 371772977368954
-------------- ----------- ------------- ------------------
15:30:12 XLON 3,000 120.1200 371772977369154
-------------- ----------- ------------- ------------------
15:30:12 XLON 3,000 120.1400 371772977369155
-------------- ----------- ------------- ------------------
15:30:12 XLON 4,695 120.1400 371772977369156
-------------- ----------- ------------- ------------------
15:30:12 XLON 390 120.1400 371772977369157
-------------- ----------- ------------- ------------------
15:30:14 XLON 2,251 120.1200 371772977369160
-------------- ----------- ------------- ------------------
15:30:14 XLON 3,000 120.1200 371772977369161
-------------- ----------- ------------- ------------------
15:30:15 XLON 3,060 120.1200 371772977369162
-------------- ----------- ------------- ------------------
15:30:15 XLON 3,000 120.1200 371772977369163
-------------- ----------- ------------- ------------------
15:30:15 XLON 1,841 120.1200 371772977369164
-------------- ----------- ------------- ------------------
15:30:15 XLON 3,682 120.1200 371772977369167
-------------- ----------- ------------- ------------------
15:30:15 XLON 6,550 120.1200 371772977369168
-------------- ----------- ------------- ------------------
15:30:16 XLON 1,125 120.1200 371772977369171
-------------- ----------- ------------- ------------------
15:30:16 XLON 4,050 120.1200 371772977369172
-------------- ----------- ------------- ------------------
15:33:08 XLON 12,896 120.2000 371772977369609
-------------- ----------- ------------- ------------------
15:33:14 XLON 2,289 120.2000 371772977369643
-------------- ----------- ------------- ------------------
15:33:14 XLON 10,607 120.2000 371772977369644
-------------- ----------- ------------- ------------------
15:33:14 XLON 3,100 120.2000 371772977369645
-------------- ----------- ------------- ------------------
15:33:14 XLON 3,100 120.2000 371772977369646
-------------- ----------- ------------- ------------------
15:33:14 XLON 2,102 120.2000 371772977369647
-------------- ----------- ------------- ------------------
15:33:14 XLON 2,776 120.2000 371772977369648
-------------- ----------- ------------- ------------------
15:33:16 XLON 2,307 120.2000 371772977369658
-------------- ----------- ------------- ------------------
15:33:18 XLON 3,277 120.2000 371772977369660
-------------- ----------- ------------- ------------------
15:33:18 XLON 1,886 120.2000 371772977369661
-------------- ----------- ------------- ------------------
15:33:19 XLON 3,909 120.2000 371772977369672
-------------- ----------- ------------- ------------------
15:35:11 XLON 9,182 120.2000 371772977369955
-------------- ----------- ------------- ------------------
15:35:11 XLON 3,200 120.2000 371772977369964
-------------- ----------- ------------- ------------------
15:35:11 XLON 2,102 120.2000 371772977369965
-------------- ----------- ------------- ------------------
15:35:11 XLON 2,854 120.2000 371772977369966
-------------- ----------- ------------- ------------------
15:35:11 XLON 1,026 120.2000 371772977369967
-------------- ----------- ------------- ------------------
15:35:16 XLON 9,201 120.2000 371772977370016
-------------- ----------- ------------- ------------------
15:35:16 XLON 2,102 120.2000 371772977370017
-------------- ----------- ------------- ------------------
15:35:16 XLON 2,330 120.2000 371772977370018
-------------- ----------- ------------- ------------------
15:35:16 XLON 2,217 120.2000 371772977370019
-------------- ----------- ------------- ------------------
15:35:16 XLON 1,061 120.2000 371772977370020
-------------- ----------- ------------- ------------------
15:35:17 XLON 3,200 120.1800 371772977370027
-------------- ----------- ------------- ------------------
15:35:17 XLON 3,746 120.1800 371772977370038
-------------- ----------- ------------- ------------------
15:35:18 XLON 1,351 120.1800 371772977370039
-------------- ----------- ------------- ------------------
15:35:18 XLON 922 120.1800 371772977370040
-------------- ----------- ------------- ------------------
15:35:18 XLON 91 120.1800 371772977370042
-------------- ----------- ------------- ------------------
15:35:18 XLON 1,048 120.1800 371772977370043
-------------- ----------- ------------- ------------------
15:35:18 XLON 998 120.1800 371772977370044
-------------- ----------- ------------- ------------------
15:35:18 XLON 3,000 120.1800 371772977370045
-------------- ----------- ------------- ------------------
15:35:18 XLON 2,567 120.1800 371772977370046
-------------- ----------- ------------- ------------------
15:35:19 XLON 2,280 120.1800 371772977370047
-------------- ----------- ------------- ------------------
15:35:19 XLON 857 120.1800 371772977370048
-------------- ----------- ------------- ------------------
15:35:19 XLON 815 120.1800 371772977370049
-------------- ----------- ------------- ------------------
15:35:19 XLON 937 120.1800 371772977370054
-------------- ----------- ------------- ------------------
15:35:20 XLON 47 120.1800 371772977370055
-------------- ----------- ------------- ------------------
15:35:20 XLON 2,952 120.1800 371772977370056
-------------- ----------- ------------- ------------------
15:35:20 XLON 3,444 120.1800 371772977370057
-------------- ----------- ------------- ------------------
15:35:21 XLON 649 120.1800 371772977370058
-------------- ----------- ------------- ------------------
15:35:22 XLON 153 120.1800 371772977370062
-------------- ----------- ------------- ------------------
15:35:23 XLON 712 120.1800 371772977370073
-------------- ----------- ------------- ------------------
15:35:34 XLON 2,500 120.1800 371772977370090
-------------- ----------- ------------- ------------------
15:35:34 XLON 2,461 120.1800 371772977370091
-------------- ----------- ------------- ------------------
15:35:46 XLON 3,271 120.1800 371772977370108
-------------- ----------- ------------- ------------------
15:35:46 XLON 1,200 120.1800 371772977370109
-------------- ----------- ------------- ------------------
15:35:46 XLON 3,000 120.1800 371772977370110
-------------- ----------- ------------- ------------------
15:35:49 XLON 3,528 120.1800 371772977370111
-------------- ----------- ------------- ------------------
15:35:51 XLON 2,665 120.1800 371772977370112
-------------- ----------- ------------- ------------------
15:35:52 XLON 5,716 120.1800 371772977370118
-------------- ----------- ------------- ------------------
15:35:54 XLON 4,166 120.1800 371772977370121
-------------- ----------- ------------- ------------------
15:35:58 XLON 385 120.1800 371772977370184
-------------- ----------- ------------- ------------------
15:35:59 XLON 152 120.1800 371772977370185
-------------- ----------- ------------- ------------------
15:36:03 XLON 75 120.1800 371772977370222
-------------- ----------- ------------- ------------------
15:36:10 XLON 96 120.2000 371772977370266
-------------- ----------- ------------- ------------------
15:36:10 XLON 886 120.2000 371772977370267
-------------- ----------- ------------- ------------------
15:36:10 XLON 1,565 120.2000 371772977370268
-------------- ----------- ------------- ------------------
15:36:10 XLON 1,602 120.2000 371772977370269
-------------- ----------- ------------- ------------------
15:36:10 XLON 2,000 120.2000 371772977370270
-------------- ----------- ------------- ------------------
15:36:10 XLON 6,243 120.2000 371772977370271
-------------- ----------- ------------- ------------------
15:36:26 XLON 444 120.2200 371772977370328
-------------- ----------- ------------- ------------------
15:36:34 XLON 176 120.2200 371772977370341
-------------- ----------- ------------- ------------------
15:36:39 XLON 2,386 120.2200 371772977370358
-------------- ----------- ------------- ------------------
15:36:39 XLON 1,247 120.2200 371772977370359
-------------- ----------- ------------- ------------------
15:36:44 XLON 1,952 120.2200 371772977370373
-------------- ----------- ------------- ------------------
15:36:44 XLON 1,247 120.2200 371772977370374
-------------- ----------- ------------- ------------------
15:37:42 XLON 7,991 120.2200 371772977370557
-------------- ----------- ------------- ------------------
15:37:42 XLON 3,000 120.2200 371772977370559
-------------- ----------- ------------- ------------------
15:38:10 XLON 1,061 120.2200 371772977370655
-------------- ----------- ------------- ------------------
15:38:10 XLON 3,000 120.2200 371772977370656
-------------- ----------- ------------- ------------------
15:38:10 XLON 2,894 120.2200 371772977370657
-------------- ----------- ------------- ------------------
15:38:13 XLON 2,271 120.2200 371772977370679
-------------- ----------- ------------- ------------------
15:38:13 XLON 550 120.2200 371772977370680
-------------- ----------- ------------- ------------------
15:38:13 XLON 3,000 120.2200 371772977370681
-------------- ----------- ------------- ------------------
15:38:15 XLON 1,858 120.2200 371772977370683
-------------- ----------- ------------- ------------------
15:39:21 XLON 3,155 120.2000 371772977370843
-------------- ----------- ------------- ------------------
15:39:37 XLON 12,325 120.1800 371772977370855
-------------- ----------- ------------- ------------------
15:39:38 XLON 3,000 120.1800 371772977370860
-------------- ----------- ------------- ------------------
15:39:38 XLON 1,990 120.1800 371772977370861
-------------- ----------- ------------- ------------------
15:39:38 XLON 7,392 120.1800 371772977370862
-------------- ----------- ------------- ------------------
15:39:39 XLON 1,109 120.1800 371772977370880
-------------- ----------- ------------- ------------------
15:39:40 XLON 447 120.1800 371772977370885
-------------- ----------- ------------- ------------------
15:39:40 XLON 2,771 120.1800 371772977370886
-------------- ----------- ------------- ------------------
15:39:40 XLON 7,797 120.1800 371772977370887
-------------- ----------- ------------- ------------------
15:39:41 XLON 4,718 120.1800 371772977370888
-------------- ----------- ------------- ------------------
15:40:58 XLON 3,911 120.1800 371772977371075
-------------- ----------- ------------- ------------------
15:40:58 XLON 3,100 120.1800 371772977371076
-------------- ----------- ------------- ------------------
15:41:48 XLON 3,100 120.2000 371772977371187
-------------- ----------- ------------- ------------------
15:41:53 XLON 2,228 120.2000 371772977371194
-------------- ----------- ------------- ------------------
15:42:04 XLON 3,238 120.2000 371772977371217
-------------- ----------- ------------- ------------------
15:42:04 XLON 2,102 120.2000 371772977371218
-------------- ----------- ------------- ------------------
15:43:48 XLON 7,587 120.1800 371772977371416
-------------- ----------- ------------- ------------------
15:43:57 XLON 9,208 120.1800 371772977371425
-------------- ----------- ------------- ------------------
15:43:57 XLON 3,100 120.1800 371772977371426
-------------- ----------- ------------- ------------------
15:43:57 XLON 6,108 120.1800 371772977371427
-------------- ----------- ------------- ------------------
15:44:02 XLON 2,222 120.1800 371772977371443
-------------- ----------- ------------- ------------------
15:44:02 XLON 3,000 120.1800 371772977371444
-------------- ----------- ------------- ------------------
15:44:04 XLON 1,818 120.1800 371772977371455
-------------- ----------- ------------- ------------------
15:44:04 XLON 3,000 120.1800 371772977371456
-------------- ----------- ------------- ------------------
15:44:09 XLON 2,510 120.1800 371772977371465
-------------- ----------- ------------- ------------------
15:44:09 XLON 2,102 120.1800 371772977371466
-------------- ----------- ------------- ------------------
15:44:09 XLON 3,000 120.1800 371772977371467
-------------- ----------- ------------- ------------------
15:44:14 XLON 2,209 120.1800 371772977371476
-------------- ----------- ------------- ------------------
15:44:14 XLON 2,102 120.1800 371772977371477
-------------- ----------- ------------- ------------------
15:44:16 XLON 1,806 120.1800 371772977371482
-------------- ----------- ------------- ------------------
15:44:16 XLON 2,102 120.1800 371772977371483
-------------- ----------- ------------- ------------------
15:44:40 XLON 2,197 120.1000 371772977371559
-------------- ----------- ------------- ------------------
15:44:48 XLON 1,899 120.2000 371772977371641
-------------- ----------- ------------- ------------------
15:44:48 XLON 8,815 120.2000 371772977371642
-------------- ----------- ------------- ------------------
15:44:48 XLON 2,000 120.2000 371772977371643
-------------- ----------- ------------- ------------------
15:44:49 XLON 800 120.2000 371772977371645
-------------- ----------- ------------- ------------------
15:44:49 XLON 7,115 120.2000 371772977371646
-------------- ----------- ------------- ------------------
15:44:49 XLON 4,474 120.2000 371772977371647
-------------- ----------- ------------- ------------------
15:44:50 XLON 5,920 120.2000 371772977371651
-------------- ----------- ------------- ------------------
15:44:50 XLON 4,474 120.2000 371772977371652
-------------- ----------- ------------- ------------------
15:44:51 XLON 1,378 120.1800 371772977371655
-------------- ----------- ------------- ------------------
15:44:51 XLON 2,770 120.1800 371772977371656
-------------- ----------- ------------- ------------------
15:44:51 XLON 3,043 120.1800 371772977371657
-------------- ----------- ------------- ------------------
15:44:56 XLON 564 120.1400 371772977371691
-------------- ----------- ------------- ------------------
15:44:56 XLON 2,600 120.1400 371772977371692
-------------- ----------- ------------- ------------------
15:44:56 XLON 3,000 120.1400 371772977371693
-------------- ----------- ------------- ------------------
15:44:56 XLON 5,693 120.1400 371772977371694
-------------- ----------- ------------- ------------------
15:44:56 XLON 5,831 120.1400 371772977371695
-------------- ----------- ------------- ------------------
15:44:56 XLON 2,066 120.1400 371772977371696
-------------- ----------- ------------- ------------------
15:44:57 XLON 1,036 120.1400 371772977371699
-------------- ----------- ------------- ------------------
15:44:57 XLON 1,990 120.1400 371772977371700
-------------- ----------- ------------- ------------------
15:44:57 XLON 2,320 120.1400 371772977371701
-------------- ----------- ------------- ------------------
15:44:57 XLON 2,821 120.1400 371772977371703
-------------- ----------- ------------- ------------------
15:44:58 XLON 3,131 120.1400 371772977371704
-------------- ----------- ------------- ------------------
15:44:59 XLON 5,255 120.1400 371772977371705
-------------- ----------- ------------- ------------------
15:45:06 XLON 659 120.1400 371772977371717
-------------- ----------- ------------- ------------------
15:45:21 XLON 953 120.1800 371772977371784
-------------- ----------- ------------- ------------------
15:45:21 XLON 1,248 120.1800 371772977371785
-------------- ----------- ------------- ------------------
15:45:21 XLON 2,506 120.1800 371772977371786
-------------- ----------- ------------- ------------------
15:45:24 XLON 953 120.1800 371772977371792
-------------- ----------- ------------- ------------------
15:45:24 XLON 1,248 120.1800 371772977371793
-------------- ----------- ------------- ------------------
15:45:26 XLON 949 120.1800 371772977371795
-------------- ----------- ------------- ------------------
15:45:33 XLON 944 120.1800 371772977371821
-------------- ----------- ------------- ------------------
15:45:35 XLON 2,260 120.1800 371772977371823
-------------- ----------- ------------- ------------------
15:45:39 XLON 5,092 120.1600 371772977371830
-------------- ----------- ------------- ------------------
15:45:39 XLON 1,200 120.1400 371772977371848
-------------- ----------- ------------- ------------------
15:45:39 XLON 3,892 120.1400 371772977371849
-------------- ----------- ------------- ------------------
15:45:40 XLON 1,003 120.1400 371772977371873
-------------- ----------- ------------- ------------------
15:45:40 XLON 1,200 120.1400 371772977371874
-------------- ----------- ------------- ------------------
15:45:40 XLON 3,000 120.1400 371772977371875
-------------- ----------- ------------- ------------------
15:45:40 XLON 1,017 120.1400 371772977371876
-------------- ----------- ------------- ------------------
15:45:40 XLON 2,518 120.1400 371772977371877
-------------- ----------- ------------- ------------------
15:45:40 XLON 4,300 120.1400 371772977371878
-------------- ----------- ------------- ------------------
15:45:40 XLON 8,932 120.1400 371772977371879
-------------- ----------- ------------- ------------------
15:45:41 XLON 5,924 120.1400 371772977371893
-------------- ----------- ------------- ------------------
15:45:41 XLON 2,280 120.1400 371772977371894
-------------- ----------- ------------- ------------------
15:45:41 XLON 831 120.1400 371772977371895
-------------- ----------- ------------- ------------------
15:45:41 XLON 3,000 120.1400 371772977371896
-------------- ----------- ------------- ------------------
15:45:41 XLON 4,300 120.1400 371772977371897
-------------- ----------- ------------- ------------------
15:48:04 XLON 2,233 120.1600 371772977372237
-------------- ----------- ------------- ------------------
15:48:04 XLON 2,119 120.1600 371772977372238
-------------- ----------- ------------- ------------------
15:48:04 XLON 2,345 120.1600 371772977372239
-------------- ----------- ------------- ------------------
15:48:04 XLON 5,191 120.1600 371772977372240
-------------- ----------- ------------- ------------------
15:50:29 XLON 1,643 120.1800 371772977372724
-------------- ----------- ------------- ------------------
15:50:29 XLON 938 120.1800 371772977372725
-------------- ----------- ------------- ------------------
15:50:29 XLON 280 120.1800 371772977372726
-------------- ----------- ------------- ------------------
15:50:29 XLON 2,304 120.1800 371772977372727
-------------- ----------- ------------- ------------------
15:50:29 XLON 2,341 120.1800 371772977372728
-------------- ----------- ------------- ------------------
15:50:29 XLON 2,572 120.1800 371772977372729
-------------- ----------- ------------- ------------------
15:50:32 XLON 738 120.1800 371772977372742
-------------- ----------- ------------- ------------------
15:50:32 XLON 1,248 120.1800 371772977372743
-------------- ----------- ------------- ------------------
15:50:32 XLON 2,346 120.1800 371772977372744
-------------- ----------- ------------- ------------------
15:50:33 XLON 1,918 120.1800 371772977372745
-------------- ----------- ------------- ------------------
15:50:34 XLON 467 120.1800 371772977372757
-------------- ----------- ------------- ------------------
15:50:34 XLON 1,248 120.1800 371772977372758
-------------- ----------- ------------- ------------------
15:50:35 XLON 357 120.1800 371772977372764
-------------- ----------- ------------- ------------------
15:50:35 XLON 1,125 120.1800 371772977372765
-------------- ----------- ------------- ------------------
15:50:35 XLON 1,100 120.1800 371772977372766
-------------- ----------- ------------- ------------------
15:50:35 XLON 1,107 120.1800 371772977372762
-------------- ----------- ------------- ------------------
15:50:37 XLON 603 120.1800 371772977372770
-------------- ----------- ------------- ------------------
15:50:37 XLON 88 120.1800 371772977372769
-------------- ----------- ------------- ------------------
15:50:38 XLON 42 120.1800 371772977372774
-------------- ----------- ------------- ------------------
15:50:39 XLON 520 120.1800 371772977372775
-------------- ----------- ------------- ------------------
15:50:39 XLON 113 120.1800 371772977372776
-------------- ----------- ------------- ------------------
15:50:40 XLON 443 120.1800 371772977372779
-------------- ----------- ------------- ------------------
15:50:41 XLON 134 120.1800 371772977372780
-------------- ----------- ------------- ------------------
15:51:04 XLON 1,085 120.1800 371772977372902
-------------- ----------- ------------- ------------------
15:51:11 XLON 4,234 120.1800 371772977372927
-------------- ----------- ------------- ------------------
15:51:16 XLON 9,769 120.1800 371772977372982
-------------- ----------- ------------- ------------------
15:51:21 XLON 1,066 120.1800 371772977372984
-------------- ----------- ------------- ------------------
15:51:26 XLON 1,059 120.1800 371772977372990
-------------- ----------- ------------- ------------------
15:51:31 XLON 1,059 120.1800 371772977373000
-------------- ----------- ------------- ------------------
15:51:41 XLON 5,633 120.1800 371772977373016
-------------- ----------- ------------- ------------------
15:51:52 XLON 2,352 120.1800 371772977373050
-------------- ----------- ------------- ------------------
15:51:57 XLON 1,720 120.1800 371772977373057
-------------- ----------- ------------- ------------------
15:52:05 XLON 191 120.1800 371772977373072
-------------- ----------- ------------- ------------------
15:52:05 XLON 8,000 120.1800 371772977373084
-------------- ----------- ------------- ------------------
15:52:05 XLON 2,123 120.1800 371772977373085
-------------- ----------- ------------- ------------------
15:52:10 XLON 6,352 120.1800 371772977373107
-------------- ----------- ------------- ------------------
15:52:10 XLON 2,927 120.1800 371772977373108
-------------- ----------- ------------- ------------------
15:52:15 XLON 2,128 120.1800 371772977373121
-------------- ----------- ------------- ------------------
15:52:51 XLON 363 120.2600 371772977373200
-------------- ----------- ------------- ------------------
15:52:52 XLON 1,181 120.2600 371772977373207
-------------- ----------- ------------- ------------------
15:53:21 XLON 11,848 120.2800 371772977373231
-------------- ----------- ------------- ------------------
15:53:33 XLON 2,800 120.2800 371772977373272
-------------- ----------- ------------- ------------------
15:53:39 XLON 395 120.2800 371772977373303
-------------- ----------- ------------- ------------------
15:53:42 XLON 319 120.2800 371772977373307
-------------- ----------- ------------- ------------------
15:53:44 XLON 530 120.2600 371772977373314
-------------- ----------- ------------- ------------------
15:53:46 XLON 3,721 120.2600 371772977373315
-------------- ----------- ------------- ------------------
15:53:49 XLON 3,808 120.2600 371772977373330
-------------- ----------- ------------- ------------------
15:54:04 XLON 1,531 120.2600 371772977373370
-------------- ----------- ------------- ------------------
15:54:04 XLON 2,600 120.2600 371772977373371
-------------- ----------- ------------- ------------------
15:54:04 XLON 3,965 120.2600 371772977373372
-------------- ----------- ------------- ------------------
15:54:04 XLON 3,000 120.2600 371772977373373
-------------- ----------- ------------- ------------------
15:55:14 XLON 2,900 120.2400 371772977373570
-------------- ----------- ------------- ------------------
15:55:14 XLON 3,100 120.2400 371772977373571
-------------- ----------- ------------- ------------------
15:55:14 XLON 3,531 120.2400 371772977373572
-------------- ----------- ------------- ------------------
15:56:09 XLON 532 120.2600 371772977373658
-------------- ----------- ------------- ------------------
15:56:09 XLON 1,675 120.2600 371772977373659
-------------- ----------- ------------- ------------------
15:56:09 XLON 2,368 120.2600 371772977373660
-------------- ----------- ------------- ------------------
15:56:09 XLON 1,000 120.2600 371772977373661
-------------- ----------- ------------- ------------------
15:56:09 XLON 4,000 120.2600 371772977373662
-------------- ----------- ------------- ------------------
15:56:09 XLON 36,000 120.2600 371772977373663
-------------- ----------- ------------- ------------------
15:56:14 XLON 1,936 120.2600 371772977373680
-------------- ----------- ------------- ------------------
15:56:15 XLON 4,661 120.2600 371772977373681
-------------- ----------- ------------- ------------------
15:56:34 XLON 2,675 120.2600 371772977373720
-------------- ----------- ------------- ------------------
15:56:34 XLON 6,628 120.2600 371772977373721
-------------- ----------- ------------- ------------------
15:56:34 XLON 500 120.2600 371772977373728
-------------- ----------- ------------- ------------------
15:56:34 XLON 8,803 120.2600 371772977373729
-------------- ----------- ------------- ------------------
15:56:37 XLON 21,782 120.2600 371772977373730
-------------- ----------- ------------- ------------------
15:56:37 XLON 4,651 120.2600 371772977373731
-------------- ----------- ------------- ------------------
15:56:37 XLON 1,966 120.2600 371772977373732
-------------- ----------- ------------- ------------------
15:56:37 XLON 3,000 120.2600 371772977373733
-------------- ----------- ------------- ------------------
15:56:37 XLON 1,036 120.2600 371772977373734
-------------- ----------- ------------- ------------------
15:56:38 XLON 3,062 120.2600 371772977373735
-------------- ----------- ------------- ------------------
15:56:38 XLON 3,000 120.2600 371772977373736
-------------- ----------- ------------- ------------------
15:56:39 XLON 2,766 120.2600 371772977373737
-------------- ----------- ------------- ------------------
15:56:39 XLON 3,000 120.2600 371772977373738
-------------- ----------- ------------- ------------------
15:56:39 XLON 4,651 120.2600 371772977373739
-------------- ----------- ------------- ------------------
15:56:48 XLON 1,061 120.2600 371772977373748
-------------- ----------- ------------- ------------------
15:56:57 XLON 422 120.2600 371772977373766
-------------- ----------- ------------- ------------------
15:57:39 XLON 518 120.2200 371772977373923
-------------- ----------- ------------- ------------------
15:57:39 XLON 3,000 120.2200 371772977373924
-------------- ----------- ------------- ------------------
15:58:07 XLON 3,600 120.2000 371772977373993
-------------- ----------- ------------- ------------------
15:58:07 XLON 3,000 120.2000 371772977373994
-------------- ----------- ------------- ------------------
15:58:07 XLON 1,904 120.2000 371772977373995
-------------- ----------- ------------- ------------------
15:58:12 XLON 2,211 120.2000 371772977374006
-------------- ----------- ------------- ------------------
15:58:12 XLON 7,573 120.2000 371772977374007
-------------- ----------- ------------- ------------------
15:58:14 XLON 1,808 120.2000 371772977374026
-------------- ----------- ------------- ------------------
15:58:14 XLON 851 120.2000 371772977374027
-------------- ----------- ------------- ------------------
15:58:14 XLON 3,000 120.2000 371772977374028
-------------- ----------- ------------- ------------------
15:58:16 XLON 5,580 120.2000 371772977374032
-------------- ----------- ------------- ------------------
15:58:17 XLON 2,416 120.2000 371772977374034
-------------- ----------- ------------- ------------------
15:58:24 XLON 1,061 120.1800 371772977374060
-------------- ----------- ------------- ------------------
15:58:27 XLON 3,849 120.1800 371772977374064
-------------- ----------- ------------- ------------------
15:58:30 XLON 5,978 120.1800 371772977374065
-------------- ----------- ------------- ------------------
15:58:32 XLON 5,356 120.1800 371772977374067
-------------- ----------- ------------- ------------------
15:58:32 XLON 8,636 120.1800 371772977374068
-------------- ----------- ------------- ------------------
15:58:34 XLON 2,273 120.1800 371772977374069
-------------- ----------- ------------- ------------------
15:58:37 XLON 144 120.2000 371772977374075
-------------- ----------- ------------- ------------------
15:58:38 XLON 2,677 120.2000 371772977374082
-------------- ----------- ------------- ------------------
15:58:39 XLON 644 120.2000 371772977374084
-------------- ----------- ------------- ------------------
15:58:48 XLON 4,474 120.2000 371772977374113
-------------- ----------- ------------- ------------------
15:58:54 XLON 4,102 120.2000 371772977374128
-------------- ----------- ------------- ------------------
15:58:57 XLON 1,778 120.2000 371772977374145
-------------- ----------- ------------- ------------------
15:59:21 XLON 1,853 120.2200 371772977374222
-------------- ----------- ------------- ------------------
15:59:21 XLON 830 120.2200 371772977374223
-------------- ----------- ------------- ------------------
15:59:24 XLON 1,008 120.2200 371772977374233
-------------- ----------- ------------- ------------------
15:59:24 XLON 3,000 120.2200 371772977374234
-------------- ----------- ------------- ------------------
15:59:26 XLON 4,047 120.2200 371772977374243
-------------- ----------- ------------- ------------------
15:59:27 XLON 1,008 120.2200 371772977374249
-------------- ----------- ------------- ------------------
15:59:31 XLON 1,760 120.2200 371772977374264
-------------- ----------- ------------- ------------------
15:59:31 XLON 3,000 120.2200 371772977374265
-------------- ----------- ------------- ------------------
15:59:36 XLON 5,856 120.2000 371772977374274
-------------- ----------- ------------- ------------------
15:59:36 XLON 2,490 120.2200 371772977374276
-------------- ----------- ------------- ------------------
15:59:38 XLON 2,024 120.2200 371772977374285
-------------- ----------- ------------- ------------------
15:59:46 XLON 988 120.2200 371772977374303
-------------- ----------- ------------- ------------------
16:00:04 XLON 5,701 120.2200 371772977374422
-------------- ----------- ------------- ------------------
16:00:04 XLON 3,100 120.2200 371772977374423
-------------- ----------- ------------- ------------------
16:00:04 XLON 3,500 120.2200 371772977374424
-------------- ----------- ------------- ------------------
16:00:04 XLON 3,000 120.2200 371772977374425
-------------- ----------- ------------- ------------------
16:00:04 XLON 7,814 120.2200 371772977374426
-------------- ----------- ------------- ------------------
16:00:04 XLON 599 120.2200 371772977374427
-------------- ----------- ------------- ------------------
16:00:09 XLON 2,248 120.2200 371772977374450
-------------- ----------- ------------- ------------------
16:00:09 XLON 3,489 120.2200 371772977374451
-------------- ----------- ------------- ------------------
16:00:09 XLON 599 120.2200 371772977374452
-------------- ----------- ------------- ------------------
16:00:10 XLON 1,388 120.2200 371772977374454
-------------- ----------- ------------- ------------------
16:00:11 XLON 3,503 120.2200 371772977374459
-------------- ----------- ------------- ------------------
16:00:17 XLON 3,451 120.2000 371772977374499
-------------- ----------- ------------- ------------------
16:00:17 XLON 3,270 120.2000 371772977374500
-------------- ----------- ------------- ------------------
16:00:17 XLON 2,512 120.2000 371772977374501
-------------- ----------- ------------- ------------------
16:00:17 XLON 14,012 120.2200 371772977374502
-------------- ----------- ------------- ------------------
16:00:17 XLON 780 120.2200 371772977374503
-------------- ----------- ------------- ------------------
16:00:19 XLON 2,520 120.2200 371772977374525
-------------- ----------- ------------- ------------------
16:00:19 XLON 3,000 120.2200 371772977374526
-------------- ----------- ------------- ------------------
16:00:19 XLON 5,701 120.2200 371772977374527
-------------- ----------- ------------- ------------------
16:00:19 XLON 8,268 120.2200 371772977374528
-------------- ----------- ------------- ------------------
16:00:19 XLON 599 120.2200 371772977374529
-------------- ----------- ------------- ------------------
16:00:19 XLON 3,213 120.2200 371772977374530
-------------- ----------- ------------- ------------------
16:00:21 XLON 5,309 120.2000 371772977374547
-------------- ----------- ------------- ------------------
16:00:49 XLON 11,089 120.2000 371772977374637
-------------- ----------- ------------- ------------------
16:00:49 XLON 418 120.2000 371772977374638
-------------- ----------- ------------- ------------------
16:02:02 XLON 963 120.2000 371772977374793
-------------- ----------- ------------- ------------------
16:02:16 XLON 1,124 120.2000 371772977374843
-------------- ----------- ------------- ------------------
16:02:25 XLON 2,290 120.2000 371772977374844
-------------- ----------- ------------- ------------------
16:02:25 XLON 2,500 120.2000 371772977374851
-------------- ----------- ------------- ------------------
16:02:25 XLON 5,378 120.2000 371772977374852
-------------- ----------- ------------- ------------------
16:02:25 XLON 545 120.2000 371772977374853
-------------- ----------- ------------- ------------------
16:02:26 XLON 29,920 120.2000 371772977374854
-------------- ----------- ------------- ------------------
16:02:26 XLON 599 120.2000 371772977374855
-------------- ----------- ------------- ------------------
16:02:26 XLON 2,244 120.2000 371772977374856
-------------- ----------- ------------- ------------------
16:02:26 XLON 2,823 120.2000 371772977374857
-------------- ----------- ------------- ------------------
16:03:44 XLON 2,478 120.1800 371772977375128
-------------- ----------- ------------- ------------------
16:03:44 XLON 9,358 120.1800 371772977375129
-------------- ----------- ------------- ------------------
16:04:10 XLON 2,212 120.2200 371772977375232
-------------- ----------- ------------- ------------------
16:04:10 XLON 3,000 120.2200 371772977375233
-------------- ----------- ------------- ------------------
16:04:10 XLON 1,058 120.2200 371772977375234
-------------- ----------- ------------- ------------------
16:04:28 XLON 10,948 120.2200 371772977375295
-------------- ----------- ------------- ------------------
16:06:06 XLON 8,174 120.2200 371772977375704
-------------- ----------- ------------- ------------------
16:06:50 XLON 7,095 120.2400 371772977375840
-------------- ----------- ------------- ------------------
16:06:50 XLON 3,251 120.2400 371772977375841
-------------- ----------- ------------- ------------------
16:06:53 XLON 12,449 120.2400 371772977375860
-------------- ----------- ------------- ------------------
16:07:40 XLON 5,256 120.2400 371772977376031
-------------- ----------- ------------- ------------------
16:08:10 XLON 6,376 120.2400 371772977376172
-------------- ----------- ------------- ------------------
16:08:14 XLON 1,417 120.2400 371772977376185
-------------- ----------- ------------- ------------------
16:08:43 XLON 4,055 120.2400 371772977376306
-------------- ----------- ------------- ------------------
16:08:43 XLON 3,447 120.2400 371772977376307
-------------- ----------- ------------- ------------------
16:08:58 XLON 8,503 120.2800 371772977376381
-------------- ----------- ------------- ------------------
16:08:59 XLON 5,054 120.2800 371772977376382
-------------- ----------- ------------- ------------------
16:08:59 XLON 3,000 120.2800 371772977376383
-------------- ----------- ------------- ------------------
16:09:05 XLON 1,096 120.2600 371772977376403
-------------- ----------- ------------- ------------------
16:10:11 XLON 4,580 120.2400 371772977376620
-------------- ----------- ------------- ------------------
16:10:16 XLON 2,365 120.2400 371772977376654
-------------- ----------- ------------- ------------------
16:10:16 XLON 3,000 120.2400 371772977376655
-------------- ----------- ------------- ------------------
16:10:16 XLON 1,061 120.2400 371772977376656
-------------- ----------- ------------- ------------------
16:10:16 XLON 6,250 120.2400 371772977376657
-------------- ----------- ------------- ------------------
16:10:16 XLON 9,530 120.2400 371772977376658
-------------- ----------- ------------- ------------------
16:10:17 XLON 1,935 120.2400 371772977376665
-------------- ----------- ------------- ------------------
16:10:20 XLON 4,385 120.2400 371772977376671
-------------- ----------- ------------- ------------------
16:11:27 XLON 924 120.2400 371772977376925
-------------- ----------- ------------- ------------------
16:11:33 XLON 5,657 120.2400 371772977376937
-------------- ----------- ------------- ------------------
16:11:35 XLON 2,807 120.2400 371772977376938
-------------- ----------- ------------- ------------------
16:12:11 XLON 3,995 120.2400 371772977377057
-------------- ----------- ------------- ------------------
16:12:11 XLON 1,484 120.2400 371772977377058
-------------- ----------- ------------- ------------------
16:12:12 XLON 105 120.2600 371772977377081
-------------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMDEFSELA
(END) Dow Jones Newswires
August 13, 2021 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024
