Rightmove Plc Transaction in Own Shares
August 16 2021 - 11:56AM
UK Regulatory
TIDMRMV
16 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
693.104p. The highest price paid per share was 694.600p and the lowest price
paid per share was 691.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,288,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,933,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
833 693.60 08:15:20
141 693.20 08:21:20
753 693.20 08:21:20
817 693.40 08:31:08
898 693.20 08:33:41
792 691.80 08:35:35
653 691.60 08:35:47
107 691.60 08:35:47
923 692.20 08:39:16
521 693.20 08:44:44
300 693.20 08:44:44
778 692.80 08:54:57
916 692.80 09:02:02
686 693.20 09:13:59
146 693.20 09:13:59
770 692.80 09:16:18
813 694.00 09:24:28
326 694.00 09:24:47
72 694.00 09:24:47
60 694.00 09:24:47
169 694.00 09:24:47
152 694.00 09:24:47
748 693.60 09:26:56
833 693.60 09:30:22
31 693.00 09:36:40
350 693.00 09:36:40
495 693.00 09:36:40
776 693.80 09:44:43
682 693.40 09:46:45
209 693.40 09:46:45
385 693.40 09:58:32
783 693.60 10:01:40
858 693.20 10:11:56
292 693.80 10:18:49
500 693.80 10:18:49
25 693.80 10:18:49
812 694.20 10:25:19
878 693.60 10:27:52
810 693.80 10:29:19
129 694.00 10:33:47
275 694.00 10:34:05
414 694.00 10:34:05
696 694.00 10:41:02
920 694.60 10:55:49
244 693.60 11:03:43
609 693.60 11:03:43
835 692.80 11:15:16
758 693.00 11:26:40
821 692.60 11:34:04
739 692.80 11:42:44
96 692.80 11:42:44
832 692.80 11:56:07
765 693.00 12:05:38
908 694.20 12:12:47
844 694.00 12:19:59
774 694.00 12:30:04
874 693.20 12:42:34
305 693.00 12:52:49
713 692.40 12:57:25
108 692.40 12:57:25
15 692.40 12:57:25
820 692.80 13:10:07
308 694.00 13:21:22
516 694.00 13:21:22
861 693.80 13:32:13
918 694.00 13:41:04
635 694.20 13:53:16
204 694.20 13:53:16
794 694.40 14:01:36
826 694.00 14:06:45
765 694.00 14:11:48
813 694.20 14:21:17
920 694.00 14:21:17
261 694.20 14:30:06
512 694.20 14:30:06
367 694.60 14:31:14
438 694.60 14:31:14
869 694.00 14:37:31
892 694.00 14:41:37
832 694.20 14:46:14
5 694.20 14:46:14
902 693.80 14:49:16
834 693.40 14:54:12
809 693.60 15:00:45
904 693.60 15:03:45
804 693.60 15:05:55
838 693.00 15:12:10
849 691.80 15:14:34
33 692.20 15:18:50
796 692.20 15:18:50
560 691.20 15:22:07
350 691.20 15:22:07
868 691.80 15:26:41
706 691.60 15:34:19
50 691.60 15:34:19
49 691.60 15:34:19
728 692.40 15:37:37
25 692.40 15:37:37
887 692.00 15:40:38
870 691.60 15:45:53
850 692.00 15:50:49
914 692.00 15:52:16
534 691.80 15:59:09
820 691.80 16:00:00
262 691.80 16:00:00
916 691.80 16:02:42
234 691.80 16:06:39
104 691.80 16:06:39
504 691.80 16:06:39
675 691.80 16:09:58
255 691.80 16:09:58
846 691.60 16:14:02
921 691.80 16:17:26
892 692.00 16:19:58
709 692.40 16:23:26
379 692.40 16:23:26
END
(END) Dow Jones Newswires
August 16, 2021 11:56 ET (15:56 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
