RMV

Rightmove Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rightmove Plc RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.09% 652.20 05:45:42
Open Price Low Price High Price Close Price Prev Close
652.00 646.40 652.60 652.80
more quote information »
Industry Sector
MEDIA

RMV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week656.40662.00644.80651.281,987,904-4.20-0.64%
1 Month595.40662.00592.80626.941,907,93856.809.54%
3 Months582.00662.00557.40608.161,834,70970.2012.06%
6 Months646.60673.00551.80603.352,106,9125.600.87%
1 Year577.60690.00523.20611.022,156,97974.6012.92%
3 Years524.40708.00373.10548.362,416,319127.8024.37%
5 Years420.90708.00315.90538.521,566,135231.3054.95%

RMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 652.80 3.20 0.49% 648.80 655.80 646.00 971,054
Jun 18 2021 649.60 -7.00 -1.07% 657.60 662.00 649.60 4,286,944
Jun 17 2021 656.60 0.80 0.12% 645.20 657.60 645.20 1,663,628
Jun 16 2021 655.80 10.40 1.61% 645.40 657.20 645.00 1,407,335
Jun 15 2021 645.40 -7.60 -1.16% 656.40 658.80 644.80 1,610,561
Jun 14 2021 653.00 6.60 1.02% 649.60 655.80 647.80 2,903,507
Jun 11 2021 646.40 12.20 1.92% 637.80 647.00 637.20 2,391,751
Jun 10 2021 634.20 11.60 1.86% 623.20 635.20 623.20 1,898,567
Jun 09 2021 622.60 2.20 0.35% 608.00 622.60 608.00 1,140,639
Jun 08 2021 620.40 1.40 0.23% 620.20 626.00 618.60 1,260,125
Jun 07 2021 619.00 5.40 0.88% 615.00 621.00 612.40 1,175,007
Jun 04 2021 613.60 7.00 1.15% 606.00 613.80 604.60 1,424,325
Jun 03 2021 606.60 3.00 0.5% 608.60 611.00 602.00 1,663,413
Jun 02 2021 603.60 -2.00 -0.33% 606.00 606.80 597.40 1,320,825
Jun 01 2021 605.60 2.60 0.43% 601.60 614.20 601.60 2,414,608
May 28 2021 603.00 3.40 0.57% 599.60 605.60 595.00 1,140,405
May 27 2021 599.60 -4.20 -0.7% 603.80 605.60 594.40 3,013,828
May 26 2021 603.80 3.40 0.57% 601.40 609.40 600.80 3,101,901
May 25 2021 600.40 8.40 1.42% 595.40 603.80 592.80 1,462,390
May 24 2021 592.00 3.00 0.51% 589.00 593.20 587.20 909,091
See More Historical Prices ยป
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 10:01:01