ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rightmove Plc

Rightmove Plc (RMV)

550.00
7.40
( 1.36% )
Updated: 05:44:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-4.34782608696575584.8541.83701206562.00270991DE
4-14.4-2.55138199858564.4584.8536.84472646566.04754125DE
12-5.8-1.04354084203555.8584.8519.63927699557.42030024DE
26-7-1.25673249551557603457.74419368537.26121071DE
52-2.6-0.470503076366552.6603457.73593720541.73255512DE
156-44.8-7.53194351042594.88104382703476577.60033141DE
260438.48126232742507810373.12599749577.2620768DE
DateCloseChangeChange %OpenHighLowVolume
1711560600542.6-6.8-1.24551.2551.2542.62238802
1711474200549.4-0.8-0.15549.79999552.6542.64655430
1711387800550.2-21-3.68573.2574.6550.22396168
1711128600571.2-9.2-1.59582.6584.79999571.24255596
1711042200580.414.22.51575580.4568.64960034
1710955800566.2-4.2-0.74571.2573.4565.799993233402
1710869400570.430.53572.4576.6566.799995178410
1710783000567.41.60.28566570.79999563.45709024
1710523800565.7999961.07557.2571557.28454384
1710437400559.79999-0.4-0.07560571557.799997384077
1710351000560.2-16.8-2.91577.79999578.79999559.799993530509
1710264600577-0.8-0.14581.2583.4576.43234313
1710178200577.7999910.21.80564.6578.25636973982
1709919000567.61.60.28574.6574.79999562.799992426070
1709832600566-0.4-0.07566.79999573.4559.45792433
1709746200566.410.185665735632827699
1709659800565.41.80.32553.6580.79999553.64723033
1709573400563.6-2.6-0.46565565546.63482684
1709314200566.2-0.4-0.07572572536.799994344038
1709227800566.64.80.85564.4574.6564.43652822
1709141400561.79999-1.2-0.21562.79999563554.42157802
1709055000563-1.2-0.21555.6567.2555.67438921
1708968600564.230.53560566556.799992731363
1708709400561.210.21.85552.4561.2546.65214265
170862300055118.23.42537.79999552534.62432143
1708536600532.79999-6.4-1.19537.6545.65304594103
1708450200539.2-11.2-2.03549.4549.4535.63673895
1708363800550.4-4-0.72553.79999555.2547.42127973
1708104600554.44.80.87550.79999560549.62903503
1708018200549.68.41.55547.79999550.6544.25615850
1707931800541.26.21.16538.6547.2535.799992541424
1707845400535-16.8-3.04550.799995515273232921
1707759000551.799997.21.32553.79999555.2547.23542869
1707499800544.6-6.8-1.23550.4551544.27507112
1707413400551.4-4.4-0.79556.2562550.799994458476
1707327000555.79999-1-0.18554.4559.2552.799999241924
1707240600556.799990.40.07558.4561549.43797877
1707154200556.4-9.4-1.66562.6568.2556.42062639
1706895000565.79999-2.2-0.39571574.2555.41871703
17068086005687.81.39558571.45583449372
1706722200560.2-0.6-0.11561.4567.4558.43975350
1706635800560.799992.40.43563.2567.2558.63201212
1706549400558.4-5-0.89561.2561.65561241457
1706290200563.410.41.88557.4564.799995552099020
17062038005539.41.73543553.25372913411
1706117400543.6101.87536544533.23003420
1706031000533.6-6.6-1.22542.6543533.63437660
1705944600540.211.42.16531542.65311930280
1705685400528.799990.60.11531.6533.6526.41554081
1705599000528.2-0.2-0.04522.2530.4519.62597662
1705512600528.4-14.4-2.65535.4537.4526.799992604256
1705426200542.79999-22-3.90542.6544.79999531.799995890484
1705339800564.799991.80.32563.4572560.799997159894
170508060056313.22.40556.79999568.4556.799992363939
1704994200549.79999-11.8-2.10566.79999569.4549.799993382409
1704907800561.62.60.47558.2563.4555.45328477
1704821400559-0.8-0.14562.4562.4553.44936772
1704735000559.7999991.63550561.6548.41238207
1704475800550.79999-8.2-1.47553.6554.6546.65079526
17043894005595.81.05555.79999561.6550.41675375
1704303000553.2-4-0.72555.2558550.43511233
1704216600557.2-18.4-3.20578.79999579.4557.21867235
1703871000575.61.20.21576.79999578.79999575.2727205
1703784600574.4-1-0.17577.79999578.79999572.799991783071

Your Recent History

Delayed Upgrade Clock