Next PLC Transaction in Own Shares (6444O)
May 21 2018 - 2:00AM
UK Regulatory
TIDMNXT
RNS Number : 6444O
Next PLC
18 May 2018
Next plc
For immediate release
18 May 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 119,458
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5773.0087 pence per Share.
The highest price paid per Share was 5818p and the lowest price
paid per Share was 5736p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 141,167,604 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
XLON 82,625 5769.79p
CHIX 25,500 5781.95p
BATE 11,333 5776.33p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
230 5790 CHIX 08:49:56
191 5790 CHIX 08:50:59
246 5790 LSE 08:50:59
311 5796 BATE 08:52:53
87 5796 BATE 08:53:16
83 5796 CHIX 08:53:16
208 5796 LSE 08:53:16
11 5800 BATE 08:56:23
11 5800 CHIX 08:56:23
118 5800 LSE 08:56:23
40 5800 LSE 08:56:23
32 5800 BATE 08:57:10
54 5800 BATE 08:57:10
9 5800 CHIX 08:57:10
16 5800 CHIX 08:57:10
57 5800 CHIX 08:57:10
102 5800 LSE 08:57:10
163 5800 LSE 08:57:10
13 5792 LSE 08:58:52
70 5792 LSE 08:58:52
12 5792 LSE 08:58:52
22 5792 LSE 08:58:52
50 5792 LSE 08:58:52
12 5792 LSE 08:58:52
84 5790 CHIX 08:59:13
33 5790 LSE 08:59:13
45 5790 LSE 08:59:13
45 5790 LSE 08:59:13
45 5790 LSE 08:59:13
170 5780 LSE 09:00:31
59 5784 BATE 09:02:34
30 5784 BATE 09:02:34
95 5784 CHIX 09:02:34
116 5784 LSE 09:02:34
45 5784 LSE 09:02:34
41 5780 LSE 09:02:35
12 5780 LSE 09:02:35
115 5780 LSE 09:02:35
82 5782 BATE 09:17:56
89 5782 CHIX 09:17:56
230 5782 LSE 09:17:56
179 5782 LSE 09:17:56
148 5778 CHIX 09:17:59
148 5778 LSE 09:17:59
27 5778 LSE 09:17:59
179 5774 LSE 09:18:14
80 5772 CHIX 09:18:18
79 5778 CHIX 09:23:40
162 5778 LSE 09:23:40
2 5778 LSE 09:23:40
97 5784 BATE 09:29:05
114 5784 CHIX 09:29:05
183 5784 LSE 09:29:05
5 5790 CHIX 09:31:27
134 5790 CHIX 09:31:27
206 5790 LSE 09:31:27
59 5790 LSE 09:31:27
38 5792 LSE 09:31:27
72 5792 LSE 09:31:27
75 5792 LSE 09:31:27
95 5790 CHIX 09:32:08
84 5790 CHIX 09:32:08
46 5792 LSE 09:32:08
183 5792 LSE 09:32:08
97 5792 LSE 09:32:08
26 5798 LSE 09:34:11
190 5798 LSE 09:34:11
95 5796 BATE 09:34:51
93 5796 LSE 09:34:51
16 5796 LSE 09:34:51
45 5796 LSE 09:34:51
7 5796 LSE 09:34:51
77 5786 LSE 09:35:56
88 5786 LSE 09:35:56
92 5788 CHIX 09:41:27
200 5788 LSE 09:41:27
84 5796 LSE 09:45:23
41 5796 LSE 09:45:23
203 5796 LSE 09:45:23
98 5796 CHIX 09:46:19
52 5794 CHIX 09:46:28
54 5794 CHIX 09:46:28
35 5794 LSE 09:46:28
145 5794 LSE 09:46:28
41 5794 LSE 09:46:28
4 5794 LSE 09:46:28
45 5794 LSE 09:46:28
22 5794 LSE 09:46:28
77 5794 LSE 09:46:28
115 5790 CHIX 09:46:35
182 5790 LSE 09:46:35
78 5790 CHIX 09:46:42
7 5790 CHIX 09:46:42
23 5792 BATE 09:49:26
49 5792 BATE 09:49:26
20 5792 BATE 09:49:26
200 5794 LSE 09:49:26
180 5794 LSE 09:49:26
101 5794 CHIX 09:52:57
24 5794 LSE 09:52:57
128 5794 LSE 09:52:57
65 5794 CHIX 09:55:20
103 5794 CHIX 09:55:20
176 5794 LSE 09:55:20
58 5798 BATE 09:56:55
1 5798 BATE 09:56:55
23 5798 BATE 09:56:55
62 5798 CHIX 09:56:55
24 5798 CHIX 09:56:55
192 5798 LSE 09:56:55
84 5800 CHIX 10:01:17
196 5800 LSE 10:01:17
186 5800 LSE 10:03:12
8 5800 LSE 10:09:19
154 5800 LSE 10:09:19
91 5800 BATE 10:20:03
204 5800 LSE 10:20:03
64 5798 CHIX 10:22:50
86 5798 CHIX 10:22:50
18 5798 CHIX 10:22:50
81 5798 LSE 10:22:50
100 5798 LSE 10:22:50
24 5798 CHIX 10:24:22
62 5798 CHIX 10:24:22
145 5798 LSE 10:24:22
29 5798 LSE 10:24:22
185 5800 LSE 10:24:22
15 5800 LSE 10:30:20
133 5804 LSE 10:32:35
51 5804 LSE 10:32:35
250 5806 BATE 10:32:47
132 5806 CHIX 10:33:48
85 5808 BATE 10:37:46
117 5808 CHIX 10:37:46
98 5808 CHIX 10:37:46
193 5808 LSE 10:37:46
239 5818 BATE 10:41:03
98 5818 BATE 10:41:03
243 5818 CHIX 10:41:03
20 5818 LSE 10:41:03
135 5818 LSE 10:41:03
81 5816 CHIX 10:41:04
65 5816 BATE 10:43:20
19 5816 BATE 10:43:20
11 5816 BATE 10:43:20
48 5810 BATE 10:48:41
6 5810 BATE 10:48:41
9 5810 BATE 10:48:41
1 5810 BATE 10:48:41
23 5810 BATE 10:48:41
5 5810 BATE 10:48:41
4 5810 CHIX 10:48:41
83 5810 CHIX 10:48:41
161 5810 LSE 10:48:41
97 5810 LSE 10:49:47
74 5810 LSE 10:49:47
97 5812 CHIX 10:53:39
206 5812 LSE 10:53:39
175 5810 LSE 10:57:30
120 5808 LSE 10:59:45
30 5808 LSE 10:59:45
54 5814 LSE 10:59:54
28 5814 LSE 10:59:54
150 5814 LSE 10:59:54
52 5814 LSE 10:59:54
2 5814 CHIX 11:00:50
46 5814 CHIX 11:00:50
70 5814 CHIX 11:00:50
228 5814 CHIX 11:01:02
96 5818 CHIX 11:01:22
98 5816 BATE 11:03:21
309 5816 BATE 11:03:21
11 5816 BATE 11:03:21
81 5816 BATE 11:03:21
126 5816 CHIX 11:03:21
79 5816 CHIX 11:03:35
70 5818 CHIX 11:03:35
92 5816 CHIX 11:03:41
7 5818 BATE 11:04:09
45 5818 BATE 11:04:09
29 5818 BATE 11:04:09
118 5816 CHIX 11:04:30
87 5814 CHIX 11:04:40
38 5814 LSE 11:04:40
162 5814 LSE 11:04:40
433 5800 BATE 11:20:40
411 5800 CHIX 11:20:40
45 5800 LSE 11:20:40
56 5800 LSE 11:20:40
90 5800 LSE 11:20:40
116 5800 LSE 11:26:20
60 5800 LSE 11:26:20
71 5800 CHIX 11:32:20
25 5800 CHIX 11:32:20
123 5798 LSE 11:35:33
35 5798 LSE 11:35:33
79 5796 CHIX 11:36:27
3 5796 LSE 11:36:27
176 5796 LSE 11:36:27
96 5798 BATE 11:39:15
135 5798 CHIX 11:39:15
130 5798 LSE 11:39:15
180 5798 LSE 11:39:15
29 5798 LSE 11:39:15
119 5800 CHIX 11:46:44
14 5800 CHIX 11:46:44
75 5800 CHIX 11:46:44
146 5800 LSE 11:46:44
45 5800 LSE 11:46:44
45 5800 LSE 11:46:44
45 5800 LSE 11:46:44
62 5798 CHIX 11:49:37
57 5798 CHIX 11:49:37
14 5796 LSE 11:49:37
42 5798 LSE 11:49:37
111 5798 LSE 11:49:37
231 5798 LSE 11:49:37
147 5796 LSE 11:49:40
94 5800 CHIX 11:51:26
97 5798 BATE 11:53:04
53 5798 CHIX 11:53:04
99 5798 CHIX 11:53:04
11 5798 LSE 11:53:04
55 5798 LSE 11:53:04
90 5798 LSE 11:53:04
95 5796 CHIX 11:53:35
112 5796 LSE 11:53:35
57 5796 LSE 11:53:35
3 5796 LSE 11:53:35
14 5798 CHIX 11:56:54
135 5798 CHIX 11:56:54
20 5798 CHIX 11:56:54
8 5798 CHIX 11:56:54
72 5798 CHIX 11:56:54
200 5798 LSE 11:56:54
7 5796 BATE 11:57:07
16 5796 BATE 11:57:07
19 5796 BATE 11:57:07
31 5796 BATE 11:57:07
7 5796 BATE 11:57:07
45 5796 LSE 11:57:07
1 5796 LSE 11:57:07
64 5796 LSE 11:57:07
45 5796 LSE 11:57:07
86 5792 CHIX 11:57:19
119 5792 LSE 11:57:19
22 5796 BATE 12:03:52
68 5796 BATE 12:03:52
50 5796 CHIX 12:03:52
35 5796 CHIX 12:03:52
172 5796 LSE 12:03:52
45 5796 LSE 12:03:52
25 5796 LSE 12:03:52
106 5796 LSE 12:03:52
161 5794 LSE 12:04:03
20 5794 LSE 12:04:03
85 5792 BATE 12:04:32
109 5792 CHIX 12:04:32
73 5792 LSE 12:04:32
45 5792 LSE 12:04:32
45 5792 LSE 12:04:32
45 5792 LSE 12:04:32
97 5796 CHIX 12:08:31
224 5796 LSE 12:08:31
104 5792 CHIX 12:09:22
58 5790 LSE 12:09:22
27 5790 LSE 12:09:22
75 5790 LSE 12:09:22
88 5792 LSE 12:09:22
120 5792 LSE 12:09:22
8 5792 LSE 12:09:22
92 5788 CHIX 12:13:43
175 5786 LSE 12:13:43
29 5784 CHIX 12:16:40
141 5784 CHIX 12:16:40
176 5784 LSE 12:16:40
97 5788 CHIX 12:18:55
41 5788 CHIX 12:18:55
92 5788 CHIX 12:18:55
42 5788 LSE 12:19:57
130 5788 LSE 12:19:57
58 5788 LSE 12:24:57
94 5788 LSE 12:24:57
96 5786 BATE 12:25:08
107 5786 CHIX 12:25:08
139 5786 LSE 12:25:08
85 5786 LSE 12:25:08
98 5790 CHIX 12:26:50
32 5790 LSE 12:26:50
135 5790 LSE 12:26:50
63 5790 CHIX 12:28:48
30 5790 CHIX 12:28:48
45 5790 CHIX 12:28:48
117 5790 CHIX 12:28:48
22 5790 LSE 12:28:48
81 5790 LSE 12:28:48
61 5790 LSE 12:28:48
48 5788 CHIX 12:31:33
96 5790 BATE 12:32:44
189 5790 BATE 12:32:44
71 5790 BATE 12:32:44
158 5790 CHIX 12:32:44
94 5790 CHIX 12:32:44
105 5790 BATE 12:35:32
36 5790 BATE 12:35:32
1 5790 BATE 12:35:32
13 5790 CHIX 12:35:32
80 5790 CHIX 12:35:32
203 5790 LSE 12:35:32
87 5788 CHIX 12:36:32
205 5784 LSE 12:36:32
154 5788 LSE 12:36:32
89 5786 BATE 12:42:34
54 5782 CHIX 12:42:34
157 5786 CHIX 12:42:34
67 5786 LSE 12:42:34
135 5786 LSE 12:42:34
45 5786 LSE 12:42:34
80 5788 CHIX 12:42:59
54 5788 LSE 12:44:06
120 5788 LSE 12:44:06
8 5788 CHIX 12:46:17
76 5788 CHIX 12:46:17
42 5788 LSE 12:47:44
125 5788 LSE 12:47:44
100 5790 LSE 12:50:06
17 5790 LSE 12:50:06
75 5790 LSE 12:50:06
59 5790 LSE 12:50:06
150 5790 LSE 12:50:06
100 5790 LSE 12:50:06
22 5788 LSE 12:50:30
13 5788 LSE 12:50:30
4 5788 LSE 12:50:30
53 5788 BATE 12:50:57
74 5788 BATE 12:50:57
126 5788 CHIX 12:50:57
84 5788 CHIX 12:50:57
14 5788 LSE 12:50:57
8 5788 LSE 12:50:57
45 5788 LSE 12:50:57
63 5788 LSE 12:50:57
90 5786 CHIX 12:54:40
84 5786 LSE 12:54:40
100 5786 LSE 12:54:40
97 5784 CHIX 12:54:52
170 5784 LSE 12:54:52
25 5782 BATE 12:55:10
55 5782 BATE 12:55:10
107 5782 CHIX 12:55:10
36 5782 LSE 12:55:10
143 5782 LSE 12:55:10
177 5780 LSE 12:55:18
151 5782 CHIX 12:59:27
19 5782 CHIX 12:59:27
64 5782 CHIX 12:59:27
110 5780 CHIX 13:00:59
62 5780 LSE 13:01:12
122 5780 LSE 13:03:07
127 5776 CHIX 13:03:12
27 5772 BATE 13:04:59
56 5772 BATE 13:04:59
144 5770 CHIX 13:10:19
162 5770 LSE 13:10:19
14 5770 LSE 13:10:19
45 5770 LSE 13:10:19
104 5770 LSE 13:10:19
1 5772 LSE 13:11:46
5 5772 BATE 13:11:51
121 5772 BATE 13:11:51
70 5772 CHIX 13:11:51
10 5772 LSE 13:11:51
144 5772 LSE 13:11:51
10 5772 CHIX 13:13:33
13 5772 CHIX 13:13:33
73 5772 CHIX 13:13:33
140 5772 LSE 13:13:33
93 5770 CHIX 13:15:00
34 5770 CHIX 13:15:00
82 5770 CHIX 13:15:00
45 5770 LSE 13:15:00
156 5770 LSE 13:15:00
172 5770 LSE 13:15:00
149 5768 BATE 13:18:35
18 5768 BATE 13:18:35
130 5770 BATE 13:18:35
97 5770 CHIX 13:18:35
152 5772 CHIX 13:18:35
249 5768 LSE 13:18:35
45 5772 LSE 13:18:35
132 5772 LSE 13:18:35
191 5772 LSE 13:18:35
4 5766 LSE 13:19:44
49 5766 CHIX 13:21:27
40 5766 CHIX 13:21:27
29 5766 LSE 13:21:27
148 5766 LSE 13:21:27
54 5764 CHIX 13:24:24
62 5764 CHIX 13:24:24
35 5764 CHIX 13:24:24
23 5764 CHIX 13:24:24
8 5764 LSE 13:24:24
46 5764 LSE 13:24:24
50 5764 LSE 13:24:24
73 5764 LSE 13:24:24
36 5764 CHIX 13:24:55
51 5764 CHIX 13:24:55
110 5768 LSE 13:25:50
84 5768 CHIX 13:26:00
14 5768 CHIX 13:26:00
180 5768 LSE 13:26:00
50 5768 BATE 13:27:52
124 5766 CHIX 13:27:52
94 5768 CHIX 13:27:52
82 5768 CHIX 13:27:52
32 5766 LSE 13:27:52
216 5766 LSE 13:27:52
35 5772 CHIX 13:28:54
105 5772 CHIX 13:28:54
57 5772 LSE 13:29:20
50 5772 LSE 13:29:20
14 5772 CHIX 13:30:02
42 5772 CHIX 13:30:02
42 5772 CHIX 13:30:02
202 5772 LSE 13:30:02
8 5772 LSE 13:30:02
67 5770 BATE 13:30:45
1 5770 BATE 13:30:45
48 5770 BATE 13:30:45
32 5770 BATE 13:30:45
97 5770 CHIX 13:30:45
166 5770 LSE 13:30:45
38 5766 BATE 13:31:12
65 5766 BATE 13:31:12
105 5766 CHIX 13:31:12
22 5766 LSE 13:31:12
80 5766 LSE 13:31:12
32 5766 LSE 13:31:12
45 5766 LSE 13:31:12
170 5768 CHIX 13:35:00
148 5768 LSE 13:35:00
10 5768 LSE 13:35:00
74 5768 BATE 13:38:30
11 5768 BATE 13:38:30
24 5768 BATE 13:38:30
151 5768 CHIX 13:38:30
1 5768 CHIX 13:38:30
81 5768 LSE 13:38:30
90 5768 LSE 13:38:30
71 5768 LSE 13:38:30
15 5768 LSE 13:38:30
16 5766 BATE 13:43:28
70 5766 BATE 13:43:28
95 5766 CHIX 13:43:28
55 5766 LSE 13:43:28
41 5766 LSE 13:43:28
56 5766 LSE 13:43:28
143 5764 LSE 13:43:39
43 5764 LSE 13:43:39
87 5762 CHIX 13:48:16
25 5762 CHIX 13:48:16
1 5762 CHIX 13:48:16
69 5762 CHIX 13:48:16
121 5762 LSE 13:48:16
14 5762 LSE 13:48:16
49 5762 LSE 13:48:16
158 5760 LSE 13:48:20
83 5758 CHIX 13:53:18
98 5764 BATE 13:57:52
6 5764 CHIX 13:57:52
120 5764 CHIX 13:57:52
13 5764 LSE 13:57:52
76 5764 LSE 13:57:52
75 5764 LSE 13:57:52
107 5764 LSE 13:57:52
316 5764 LSE 13:57:52
52 5764 LSE 13:57:52
90 5764 LSE 13:57:52
89 5764 LSE 13:57:52
88 5764 CHIX 13:58:22
85 5762 CHIX 13:59:30
105 5762 CHIX 13:59:30
198 5762 LSE 13:59:30
28 5766 BATE 14:01:19
274 5766 BATE 14:01:19
75 5772 CHIX 14:02:48
74 5772 CHIX 14:02:48
89 5772 CHIX 14:02:48
106 5772 CHIX 14:02:48
195 5772 CHIX 14:02:48
76 5772 LSE 14:02:48
178 5772 LSE 14:02:48
74 5772 LSE 14:02:48
200 5772 LSE 14:02:48
117 5772 LSE 14:02:48
135 5770 BATE 14:03:53
150 5770 BATE 14:03:53
91 5770 CHIX 14:03:53
225 5770 LSE 14:03:53
188 5768 LSE 14:04:13
94 5768 CHIX 14:04:49
2 5768 CHIX 14:04:49
163 5768 LSE 14:04:49
91 5768 BATE 14:10:48
87 5768 CHIX 14:10:48
155 5768 LSE 14:10:48
155 5768 LSE 14:10:48
155 5768 LSE 14:11:07
11 5768 LSE 14:11:07
244 5768 LSE 14:11:07
143 5768 LSE 14:11:22
38 5768 LSE 14:11:22
11 5768 LSE 14:12:09
90 5770 LSE 14:12:25
75 5770 LSE 14:12:25
34 5770 LSE 14:12:25
100 5770 LSE 14:12:25
21 5770 LSE 14:12:25
126 5770 LSE 14:12:25
13 5770 LSE 14:12:25
112 5770 CHIX 14:12:38
95 5770 CHIX 14:15:48
182 5770 LSE 14:15:49
69 5774 CHIX 14:17:35
45 5774 CHIX 14:17:35
38 5774 CHIX 14:17:35
63 5774 CHIX 14:17:35
77 5774 LSE 14:17:35
100 5774 LSE 14:17:35
287 5774 LSE 14:17:35
7 5774 LSE 14:17:35
80 5776 LSE 14:19:01
94 5776 LSE 14:19:01
28 5774 CHIX 14:19:38
117 5774 CHIX 14:19:38
137 5774 LSE 14:19:38
90 5774 LSE 14:19:38
41 5774 LSE 14:19:38
23 5770 BATE 14:20:40
14 5770 BATE 14:20:40
25 5770 BATE 14:20:40
18 5770 BATE 14:20:40
12 5770 CHIX 14:20:40
79 5770 CHIX 14:20:40
109 5770 CHIX 14:20:40
8 5770 CHIX 14:20:40
177 5770 LSE 14:20:40
156 5770 LSE 14:20:40
67 5770 LSE 14:22:23
98 5770 LSE 14:22:23
76 5772 LSE 14:24:52
76 5772 LSE 14:24:52
75 5772 LSE 14:24:52
100 5772 LSE 14:24:52
139 5772 LSE 14:24:52
107 5772 CHIX 14:28:35
100 5772 LSE 14:28:35
53 5772 LSE 14:28:35
191 5772 LSE 14:28:35
190 5772 LSE 14:28:35
64 5772 LSE 14:28:35
90 5772 LSE 14:28:35
100 5772 LSE 14:29:24
25 5770 BATE 14:29:29
66 5770 BATE 14:29:29
122 5770 CHIX 14:29:29
35 5770 CHIX 14:29:29
86 5770 CHIX 14:29:29
161 5770 LSE 14:29:29
155 5770 LSE 14:29:29
94 5770 LSE 14:29:31
182 5772 LSE 14:29:43
65 5770 BATE 14:30:00
1 5770 BATE 14:32:02
1 5770 BATE 14:32:02
8 5770 BATE 14:32:02
1 5770 BATE 14:32:02
9 5770 BATE 14:32:02
91 5772 CHIX 14:32:02
162 5772 CHIX 14:32:02
231 5772 LSE 14:32:02
8 5772 CHIX 14:33:18
114 5772 CHIX 14:33:18
45 5772 CHIX 14:33:18
85 5772 CHIX 14:33:18
36 5772 LSE 14:33:18
120 5772 LSE 14:33:18
48 5772 CHIX 14:33:31
49 5772 CHIX 14:33:31
126 5772 CHIX 14:33:31
4 5772 CHIX 14:33:31
173 5770 LSE 14:34:49
22 5770 LSE 14:34:49
11 5770 LSE 14:34:49
54 5770 LSE 14:34:49
92 5770 LSE 14:34:49
94 5772 LSE 14:36:05
97 5778 LSE 14:36:39
32 5780 BATE 14:37:59
37 5780 BATE 14:37:59
32 5780 BATE 14:37:59
56 5780 CHIX 14:37:59
83 5780 CHIX 14:37:59
121 5780 CHIX 14:37:59
4 5780 CHIX 14:37:59
180 5780 LSE 14:37:59
150 5780 LSE 14:37:59
164 5780 LSE 14:37:59
175 5780 LSE 14:37:59
83 5780 LSE 14:37:59
45 5780 LSE 14:37:59
222 5780 LSE 14:37:59
283 5780 LSE 14:37:59
186 5784 CHIX 14:39:16
7 5784 CHIX 14:39:16
149 5784 LSE 14:39:16
145 5784 LSE 14:39:16
8 5784 LSE 14:39:16
20 5780 CHIX 14:39:24
74 5780 CHIX 14:39:24
175 5780 LSE 14:39:24
11 5782 CHIX 14:42:22
74 5782 CHIX 14:42:22
35 5782 CHIX 14:42:22
23 5782 LSE 14:42:22
170 5782 LSE 14:42:22
54 5782 LSE 14:42:22
82 5780 BATE 14:42:39
153 5780 CHIX 14:42:39
96 5780 LSE 14:42:39
132 5780 LSE 14:42:39
75 5784 LSE 14:43:46
190 5784 LSE 14:43:46
12 5782 CHIX 14:44:11
85 5782 CHIX 14:44:11
127 5782 CHIX 14:44:11
164 5782 LSE 14:44:11
244 5782 LSE 14:44:11
15 5782 LSE 14:44:11
113 5780 LSE 14:46:54
170 5784 LSE 14:47:57
100 5784 LSE 14:47:57
103 5784 CHIX 14:47:58
76 5784 LSE 14:49:02
94 5784 LSE 14:49:02
40 5784 LSE 14:49:02
100 5784 LSE 14:49:02
44 5782 CHIX 14:50:07
1 5782 CHIX 14:50:07
131 5782 CHIX 14:50:07
33 5782 CHIX 14:50:07
65 5782 LSE 14:50:07
45 5782 LSE 14:50:07
134 5782 LSE 14:50:07
203 5782 CHIX 14:51:45
203 5782 LSE 14:51:45
16 5782 LSE 14:51:45
89 5782 CHIX 14:52:12
81 5782 CHIX 14:52:12
85 5782 CHIX 14:52:12
53 5784 CHIX 14:52:12
40 5784 CHIX 14:52:12
65 5782 LSE 14:52:12
123 5782 LSE 14:52:12
239 5784 LSE 14:52:12
64 5784 LSE 14:52:12
116 5786 BATE 14:56:09
142 5786 CHIX 14:56:09
64 5786 CHIX 14:56:09
31 5786 CHIX 14:56:09
16 5786 CHIX 14:56:09
18 5786 CHIX 14:56:09
45 5786 CHIX 14:56:09
34 5786 LSE 14:56:09
90 5786 LSE 14:56:09
105 5786 LSE 14:56:09
22 5786 LSE 14:56:09
67 5786 LSE 14:56:09
33 5786 LSE 14:56:09
38 5786 LSE 14:56:09
16 5786 LSE 14:56:09
165 5786 LSE 14:56:09
35 5786 LSE 14:56:09
191 5790 CHIX 14:58:21
121 5790 CHIX 14:58:21
178 5790 LSE 14:58:21
120 5790 LSE 14:58:21
145 5790 LSE 14:58:21
55 5790 LSE 14:58:21
597 5790 LSE 14:58:21
59 5790 LSE 14:58:21
170 5796 LSE 14:58:42
120 5796 LSE 14:58:42
120 5796 LSE 14:58:42
85 5796 LSE 14:58:42
57 5796 LSE 14:58:42
99 5796 BATE 14:59:01
126 5796 CHIX 14:59:01
79 5796 CHIX 14:59:01
107 5796 CHIX 14:59:01
54 5794 CHIX 14:59:02
158 5794 LSE 14:59:02
201 5794 LSE 14:59:02
98 5796 CHIX 14:59:50
45 5796 CHIX 14:59:50
35 5796 LSE 14:59:50
21 5796 LSE 14:59:50
100 5796 LSE 14:59:50
84 5794 CHIX 15:00:17
95 5794 CHIX 15:00:17
83 5794 CHIX 15:00:17
2 5794 LSE 15:00:17
90 5794 LSE 15:00:17
84 5794 LSE 15:00:17
125 5792 LSE 15:00:54
92 5792 CHIX 15:01:01
5 5792 CHIX 15:01:01
91 5792 CHIX 15:01:01
80 5792 LSE 15:01:01
154 5792 LSE 15:01:01
164 5792 LSE 15:01:01
204 5790 LSE 15:01:20
96 5788 BATE 15:01:24
109 5786 CHIX 15:02:40
147 5786 LSE 15:03:15
111 5786 CHIX 15:03:34
3 5786 LSE 15:03:34
205 5786 LSE 15:03:34
47 5780 LSE 15:04:01
167 5780 LSE 15:04:01
94 5780 CHIX 15:05:23
258 5780 LSE 15:05:23
62 5778 CHIX 15:05:29
45 5778 CHIX 15:05:29
100 5778 LSE 15:05:29
135 5778 LSE 15:05:29
92 5774 CHIX 15:05:54
157 5774 LSE 15:05:54
45 5774 LSE 15:05:54
74 5774 LSE 15:05:54
45 5774 LSE 15:05:54
42 5774 LSE 15:05:54
82 5774 CHIX 15:07:52
158 5774 LSE 15:07:52
25 5772 BATE 15:07:55
29 5772 BATE 15:07:55
30 5772 BATE 15:07:55
27 5772 BATE 15:07:55
79 5772 LSE 15:07:55
49 5772 LSE 15:07:55
51 5772 LSE 15:07:55
14 5770 LSE 15:08:04
94 5770 LSE 15:08:18
76 5768 LSE 15:08:25
24 5770 LSE 15:08:25
33 5770 LSE 15:08:25
96 5772 CHIX 15:08:40
93 5772 CHIX 15:09:48
18 5772 LSE 15:10:52
98 5772 LSE 15:10:52
24 5774 LSE 15:13:11
200 5774 LSE 15:13:11
82 5774 LSE 15:13:11
62 5774 LSE 15:13:11
67 5780 LSE 15:13:39
61 5780 LSE 15:13:39
118 5780 LSE 15:13:39
101 5780 CHIX 15:13:40
79 5780 CHIX 15:13:40
45 5780 CHIX 15:13:40
214 5780 CHIX 15:13:40
74 5780 CHIX 15:13:40
38 5778 BATE 15:14:31
36 5778 BATE 15:14:31
9 5778 BATE 15:14:31
10 5778 BATE 15:14:31
133 5778 CHIX 15:14:31
233 5778 LSE 15:14:31
25 5778 LSE 15:14:31
76 5778 LSE 15:15:32
109 5778 LSE 15:15:32
26 5780 CHIX 15:16:24
158 5780 CHIX 15:16:24
122 5780 CHIX 15:16:24
108 5780 LSE 15:16:24
100 5780 LSE 15:16:24
75 5780 LSE 15:16:24
90 5780 LSE 15:16:24
182 5780 LSE 15:16:24
627 5780 LSE 15:16:24
112 5776 CHIX 15:16:30
161 5776 LSE 15:16:30
49 5774 CHIX 15:16:43
49 5774 CHIX 15:16:43
69 5772 CHIX 15:16:46
12 5772 CHIX 15:16:46
80 5776 BATE 15:18:45
137 5776 CHIX 15:18:45
70 5776 LSE 15:18:45
121 5776 LSE 15:18:45
16 5776 LSE 15:18:45
52 5776 LSE 15:18:45
39 5774 LSE 15:19:52
107 5774 LSE 15:19:52
40 5774 LSE 15:19:52
116 5780 CHIX 15:21:05
86 5778 CHIX 15:21:27
71 5778 CHIX 15:21:27
51 5778 CHIX 15:21:27
125 5778 LSE 15:21:27
96 5778 LSE 15:21:27
135 5778 LSE 15:21:27
45 5778 LSE 15:21:27
41 5778 LSE 15:21:27
259 5778 LSE 15:21:27
51 5778 LSE 15:21:27
4 5778 LSE 15:21:27
144 5782 LSE 15:24:13
324 5782 LSE 15:24:13
258 5782 LSE 15:24:13
324 5782 LSE 15:24:13
85 5778 BATE 15:24:20
88 5780 BATE 15:24:20
98 5778 CHIX 15:24:20
73 5778 CHIX 15:24:20
48 5778 CHIX 15:24:20
97 5778 CHIX 15:24:20
15 5778 CHIX 15:24:20
7 5778 CHIX 15:24:20
70 5780 CHIX 15:24:20
83 5778 CHIX 15:24:20
165 5780 CHIX 15:24:20
110 5780 CHIX 15:24:20
95 5780 CHIX 15:24:20
46 5778 LSE 15:24:20
111 5778 LSE 15:24:20
10 5776 BATE 15:24:22
79 5776 BATE 15:24:44
154 5774 LSE 15:24:44
106 5774 LSE 15:24:44
141 5774 LSE 15:24:44
177 5776 LSE 15:24:44
6 5776 LSE 15:24:44
142 5776 CHIX 15:27:06
70 5778 CHIX 15:27:11
60 5778 CHIX 15:27:11
101 5778 CHIX 15:27:11
208 5778 CHIX 15:27:11
45 5778 CHIX 15:27:11
155 5778 LSE 15:27:11
184 5778 LSE 15:27:22
100 5776 CHIX 15:27:48
20 5776 CHIX 15:27:48
18 5776 LSE 15:27:48
2 5776 LSE 15:27:48
18 5776 LSE 15:27:48
33 5776 LSE 15:27:48
195 5776 LSE 15:27:48
13 5774 BATE 15:28:22
4 5774 BATE 15:28:22
41 5774 BATE 15:28:22
16 5774 BATE 15:28:22
95 5776 LSE 15:28:22
400 5774 LSE 15:28:22
208 5774 LSE 15:28:22
18 5774 LSE 15:28:22
51 5776 LSE 15:28:25
77 5776 LSE 15:28:25
125 5776 LSE 15:28:25
201 5776 LSE 15:28:25
52 5776 LSE 15:28:31
65 5776 LSE 15:28:31
98 5776 LSE 15:28:34
157 5776 LSE 15:28:37
6 5776 LSE 15:28:37
93 5774 BATE 15:29:47
11 5774 BATE 15:29:47
82 5774 CHIX 15:29:47
91 5774 CHIX 15:29:47
24 5772 LSE 15:29:47
76 5774 LSE 15:29:47
90 5774 LSE 15:29:47
356 5774 LSE 15:29:47
98 5774 LSE 15:29:47
180 5774 LSE 15:29:47
76 5774 LSE 15:29:47
213 5774 LSE 15:29:47
162 5774 LSE 15:29:48
116 5774 LSE 15:29:48
182 5774 LSE 15:29:48
103 5772 CHIX 15:29:49
10 5772 CHIX 15:29:49
140 5772 LSE 15:29:49
24 5772 LSE 15:29:49
146 5772 LSE 15:29:49
7 5770 LSE 15:29:59
65 5770 LSE 15:29:59
82 5770 LSE 15:29:59
48 5770 LSE 15:29:59
84 5770 CHIX 15:30:08
23 5770 CHIX 15:30:08
161 5770 CHIX 15:30:08
224 5768 LSE 15:30:10
165 5766 LSE 15:31:04
153 5766 LSE 15:31:04
53 5766 LSE 15:31:04
10 5766 LSE 15:31:04
23 5764 CHIX 15:31:25
109 5764 CHIX 15:31:25
70 5762 CHIX 15:32:48
56 5762 CHIX 15:32:48
35 5762 CHIX 15:32:48
30 5764 CHIX 15:32:48
63 5764 CHIX 15:32:48
37 5764 CHIX 15:32:48
101 5762 CHIX 15:33:04
70 5762 CHIX 15:33:04
157 5762 LSE 15:34:53
149 5762 LSE 15:34:58
58 5762 LSE 15:34:58
71 5762 LSE 15:35:12
92 5762 LSE 15:35:12
171 5760 LSE 15:35:34
158 5760 LSE 15:35:34
9 5760 LSE 15:35:34
81 5756 BATE 15:35:44
178 5756 LSE 15:35:44
157 5754 LSE 15:35:49
130 5758 LSE 15:36:32
100 5758 LSE 15:36:32
14 5758 LSE 15:36:32
35 5754 BATE 15:36:42
8 5754 BATE 15:36:42
51 5754 BATE 15:36:42
156 5756 LSE 15:36:42
77 5756 LSE 15:36:42
4 5756 LSE 15:36:42
74 5756 LSE 15:36:42
75 5752 LSE 15:36:45
53 5752 LSE 15:36:45
38 5752 LSE 15:36:45
179 5750 LSE 15:37:36
9 5750 LSE 15:37:36
96 5748 LSE 15:38:45
68 5748 LSE 15:38:45
60 5744 LSE 15:39:05
138 5744 LSE 15:39:13
12 5744 LSE 15:39:13
96 5744 LSE 15:39:13
26 5746 LSE 15:39:13
136 5746 LSE 15:39:13
13 5744 LSE 15:39:35
175 5744 LSE 15:39:35
21 5742 BATE 15:41:13
6 5742 BATE 15:41:13
15 5742 BATE 15:41:13
38 5742 BATE 15:41:13
105 5740 LSE 15:41:13
27 5740 LSE 15:41:20
165 5746 LSE 15:41:52
78 5750 LSE 15:43:42
111 5750 LSE 15:43:42
107 5750 LSE 15:43:42
75 5750 LSE 15:43:54
104 5750 LSE 15:43:54
44 5750 LSE 15:44:02
120 5750 LSE 15:44:02
71 5750 BATE 15:44:10
223 5750 BATE 15:44:10
102 5750 BATE 15:44:10
33 5750 BATE 15:44:10
34 5750 BATE 15:44:13
111 5750 BATE 15:44:13
156 5750 LSE 15:44:13
112 5748 BATE 15:44:33
19 5748 BATE 15:44:33
231 5748 LSE 15:44:33
173 5746 LSE 15:44:39
181 5746 LSE 15:44:39
112 5744 LSE 15:45:11
43 5744 LSE 15:45:11
149 5744 LSE 15:45:11
165 5744 LSE 15:45:11
268 5742 LSE 15:46:09
155 5740 LSE 15:46:16
8 5742 LSE 15:46:16
105 5742 LSE 15:46:16
75 5742 LSE 15:46:16
162 5742 LSE 15:46:16
58 5740 BATE 15:46:29
6 5740 BATE 15:46:29
34 5740 BATE 15:46:29
169 5740 LSE 15:46:29
255 5740 LSE 15:47:36
127 5744 LSE 15:47:38
208 5744 LSE 15:47:38
113 5744 LSE 15:47:38
75 5744 LSE 15:47:38
138 5742 LSE 15:47:38
146 5742 LSE 15:47:44
87 5742 LSE 15:47:44
77 5744 LSE 15:48:34
64 5744 LSE 15:48:34
210 5744 LSE 15:48:34
76 5744 LSE 15:48:34
13 5740 BATE 15:49:22
84 5740 BATE 15:49:22
156 5740 LSE 15:49:22
208 5740 LSE 15:49:22
180 5742 LSE 15:49:22
16 5742 LSE 15:49:22
33 5738 LSE 15:49:25
135 5738 LSE 15:49:25
1 5738 LSE 15:49:25
30 5738 LSE 15:49:25
153 5738 LSE 15:49:25
126 5736 LSE 15:49:28
12 5736 LSE 15:49:28
160 5742 LSE 15:50:04
541 5746 LSE 15:51:12
104 5746 LSE 15:51:12
92 5746 LSE 15:51:12
158 5746 LSE 15:51:12
293 5746 LSE 15:51:12
25 5746 LSE 15:51:12
167 5746 BATE 15:52:18
92 5746 LSE 15:52:18
45 5746 LSE 15:52:18
40 5746 LSE 15:52:18
141 5746 BATE 15:52:20
14 5746 BATE 15:52:22
106 5746 BATE 15:52:22
226 5744 LSE 15:52:23
65 5744 LSE 15:52:24
24 5744 LSE 15:52:24
139 5742 LSE 15:52:25
72 5748 LSE 15:53:10
51 5748 LSE 15:53:10
45 5748 LSE 15:53:10
152 5748 LSE 15:53:32
53 5748 LSE 15:53:32
76 5748 LSE 15:53:32
75 5746 LSE 15:53:35
80 5746 LSE 15:53:35
79 5746 LSE 15:53:35
31 5746 LSE 15:53:35
139 5746 LSE 15:53:35
178 5746 LSE 15:53:35
3 5744 BATE 15:53:46
88 5744 BATE 15:53:46
176 5744 LSE 15:53:46
39 5740 BATE 15:54:25
1 5740 BATE 15:54:25
24 5740 BATE 15:54:25
4 5740 BATE 15:54:25
23 5740 BATE 15:54:25
3 5740 BATE 15:54:25
157 5740 LSE 15:54:25
138 5740 LSE 15:54:25
5 5740 LSE 15:54:25
165 5740 LSE 15:54:25
52 5740 LSE 15:54:25
117 5740 LSE 15:54:25
142 5740 LSE 15:54:26
46 5740 LSE 15:54:29
90 5746 LSE 15:55:28
411 5746 LSE 15:55:28
45 5746 LSE 15:55:28
150 5746 LSE 15:55:28
180 5746 LSE 15:55:28
73 5746 LSE 15:55:28
98 5746 LSE 15:55:28
23 5746 LSE 15:55:28
125 5742 LSE 15:55:28
18 5742 BATE 15:55:41
69 5742 BATE 15:55:41
181 5742 LSE 15:55:41
178 5742 LSE 15:55:41
175 5742 LSE 15:55:41
207 5740 LSE 15:55:49
172 5740 LSE 15:56:01
8 5738 LSE 15:56:01
85 5740 LSE 15:56:01
77 5740 LSE 15:56:01
40 5740 LSE 15:56:01
36 5740 LSE 15:56:01
196 5744 LSE 15:56:38
68 5744 LSE 15:56:38
35 5744 LSE 15:56:52
80 5744 LSE 15:56:52
100 5744 LSE 15:56:52
216 5744 LSE 15:56:52
10 5742 BATE 15:57:22
7 5742 BATE 15:57:22
1 5742 BATE 15:57:22
11 5742 BATE 15:57:22
7 5742 BATE 15:57:22
6 5742 BATE 15:57:22
49 5742 BATE 15:57:22
236 5742 LSE 15:57:22
45 5742 LSE 15:57:22
82 5740 LSE 15:57:25
147 5740 LSE 15:58:10
247 5740 LSE 15:58:10
217 5740 LSE 15:58:13
30 5740 LSE 15:58:13
184 5740 LSE 15:58:13
100 5752 LSE 15:59:53
123 5752 LSE 15:59:53
341 5752 LSE 15:59:53
100 5752 LSE 15:59:53
90 5752 LSE 15:59:53
75 5752 LSE 15:59:53
100 5752 LSE 15:59:53
97 5752 LSE 15:59:53
93 5752 LSE 15:59:53
100 5752 LSE 15:59:53
75 5752 LSE 15:59:53
67 5750 BATE 16:00:38
45 5750 BATE 16:00:38
35 5750 BATE 16:00:38
30 5750 BATE 16:00:38
18 5750 BATE 16:00:38
6 5750 BATE 16:00:38
160 5750 BATE 16:00:38
102 5750 BATE 16:00:38
170 5750 LSE 16:00:38
236 5748 LSE 16:00:56
444 5756 LSE 16:02:13
230 5756 LSE 16:02:13
322 5756 LSE 16:02:13
274 5756 LSE 16:02:13
104 5754 LSE 16:02:21
49 5754 LSE 16:02:21
160 5754 LSE 16:02:36
185 5754 LSE 16:03:42
210 5752 LSE 16:04:34
170 5750 LSE 16:05:03
1 5750 LSE 16:05:03
30 5750 LSE 16:05:03
125 5750 LSE 16:05:03
53 5750 LSE 16:07:11
112 5750 LSE 16:07:11
98 5750 LSE 16:07:11
56 5750 LSE 16:07:11
84 5750 LSE 16:07:11
118 5750 LSE 16:07:11
16 5750 LSE 16:07:11
88 5748 LSE 16:08:53
68 5748 LSE 16:08:53
94 5750 LSE 16:08:55
187 5750 LSE 16:08:55
184 5750 LSE 16:08:58
80 5750 LSE 16:08:58
124 5750 LSE 16:08:58
100 5750 LSE 16:08:58
191 5750 LSE 16:08:58
638 5750 LSE 16:08:58
51 5750 LSE 16:08:58
67 5750 LSE 16:08:58
72 5750 LSE 16:08:58
151 5750 LSE 16:08:58
94 5746 BATE 16:09:03
38 5746 BATE 16:09:03
64 5748 LSE 16:09:20
109 5748 LSE 16:09:20
182 5748 LSE 16:09:20
97 5748 LSE 16:09:41
20 5748 LSE 16:09:41
95 5748 LSE 16:09:41
68 5748 LSE 16:09:41
150 5748 LSE 16:09:41
31 5748 LSE 16:10:01
100 5748 LSE 16:10:01
45 5748 LSE 16:10:01
12 5748 LSE 16:10:01
13 5748 LSE 16:10:01
163 5748 LSE 16:10:39
50 5752 BATE 16:11:39
22 5752 BATE 16:11:39
25 5752 BATE 16:11:39
104 5752 BATE 16:11:39
5 5752 BATE 16:11:39
67 5752 LSE 16:11:39
90 5752 LSE 16:11:39
75 5752 LSE 16:11:39
113 5752 LSE 16:11:39
141 5752 LSE 16:11:39
23 5752 LSE 16:11:39
342 5752 LSE 16:11:39
27 5752 CHIX 16:12:35
10 5752 CHIX 16:12:35
86 5754 CHIX 16:12:52
156 5754 CHIX 16:12:52
278 5754 CHIX 16:12:52
181 5754 LSE 16:12:52
251 5752 LSE 16:13:02
97 5752 CHIX 16:13:56
98 5752 LSE 16:14:01
28 5752 LSE 16:14:01
36 5752 LSE 16:14:01
35 5754 LSE 16:17:33
150 5754 LSE 16:17:33
49 5754 LSE 16:17:33
100 5754 LSE 16:17:33
49 5754 LSE 16:17:33
75 5754 LSE 16:17:33
126 5754 LSE 16:17:33
100 5754 LSE 16:17:33
92 5754 BATE 16:17:45
37 5754 CHIX 16:17:45
56 5754 CHIX 16:17:45
51 5754 LSE 16:17:47
18 5754 CHIX 16:17:51
74 5754 CHIX 16:17:51
67 5754 LSE 16:17:51
45 5754 LSE 16:17:51
21 5754 LSE 16:17:51
45 5754 LSE 16:17:52
40 5754 LSE 16:17:52
96 5752 CHIX 16:18:25
75 5754 LSE 16:18:25
84 5754 CHIX 16:19:12
49 5760 LSE 16:19:31
58 5760 LSE 16:19:31
163 5758 LSE 16:19:31
61 5760 LSE 16:19:42
95 5762 BATE 16:19:56
28 5762 BATE 16:19:56
1 5762 BATE 16:19:56
1 5762 BATE 16:19:56
8 5762 BATE 16:19:56
26 5762 BATE 16:19:56
77 5762 BATE 16:19:56
55 5762 CHIX 16:19:56
45 5762 CHIX 16:19:56
81 5762 CHIX 16:19:56
40 5762 LSE 16:19:56
24 5762 LSE 16:19:56
159 5762 LSE 16:19:56
31 5764 LSE 16:19:56
122 5764 LSE 16:19:56
30 5764 LSE 16:19:56
12 5760 BATE 16:20:39
121 5762 LSE 16:20:39
159 5762 LSE 16:21:51
3 5762 LSE 16:21:51
40 5762 LSE 16:21:51
5 5760 BATE 16:22:52
37 5760 BATE 16:22:52
2 5760 BATE 16:22:52
97 5762 CHIX 16:22:52
12 5760 CHIX 16:22:52
301 5762 LSE 16:22:52
190 5762 LSE 16:22:52
143 5762 LSE 16:22:52
92 5762 LSE 16:22:52
146 5762 LSE 16:22:52
151 5760 LSE 16:22:52
9 5760 LSE 16:22:52
88 5762 BATE 16:23:12
84 5762 CHIX 16:23:12
90 5764 LSE 16:23:23
133 5764 LSE 16:23:24
48 5764 LSE 16:23:24
91 5762 CHIX 16:23:28
87 5764 BATE 16:24:09
137 5764 BATE 16:24:09
79 5764 LSE 16:24:09
101 5764 LSE 16:24:09
109 5764 LSE 16:24:09
55 5764 LSE 16:24:09
80 5766 LSE 16:24:09
164 5766 LSE 16:24:49
17 5768 LSE 16:25:53
75 5768 LSE 16:25:53
61 5768 LSE 16:25:53
2 5768 LSE 16:25:53
24 5770 LSE 16:26:04
161 5770 LSE 16:26:04
61 5770 LSE 16:26:04
21 5770 LSE 16:26:04
24 5770 LSE 16:26:48
75 5770 LSE 16:26:48
1 5770 LSE 16:26:48
3 5770 LSE 16:27:19
133 5770 LSE 16:27:19
107 5770 LSE 16:27:19
18 5768 BATE 16:27:25
7 5768 BATE 16:27:25
16 5768 BATE 16:27:25
14 5768 BATE 16:27:25
4 5768 BATE 16:27:25
129 5768 BATE 16:27:25
220 5768 LSE 16:27:25
3 5768 LSE 16:27:25
128 5768 LSE 16:27:59
25 5768 BATE 16:28:02
177 5768 LSE 16:28:03
162 5768 LSE 16:28:03
45 5768 LSE 16:28:03
39 5770 BATE 16:29:05
2 5770 BATE 16:29:05
11 5770 BATE 16:29:05
4 5770 LSE 16:29:05
26 5770 LSE 16:29:05
291 5770 LSE 16:29:05
345 5770 LSE 16:29:05
3 5770 BATE 16:29:07
2 5770 BATE 16:29:07
14 5770 BATE 16:29:07
21 5770 BATE 16:29:07
145 5768 LSE 16:29:25
11 5768 LSE 16:29:25
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFSFAAFASESI
(END) Dow Jones Newswires
May 21, 2018 02:00 ET (06:00 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024