PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -24.00 | -0.32% | 7,400.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,338.00 | 7,312.00 | 7,536.00 | 7,400.00 | 7,424.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,500.00 | 7,756.00 | 7,312.00 | 7,518.48 | 278,205 | -100.00 | -1.33% |
| 1 Month | 7,818.00 | 8,026.00 | 7,312.00 | 7,705.05 | 303,802 | -418.00 | -5.35% |
| 3 Months | 6,638.00 | 8,180.00 | 6,374.00 | 7,566.16 | 378,511 | 762.00 | 11.48% |
| 6 Months | 5,690.00 | 8,180.00 | 5,534.00 | 6,836.48 | 402,830 | 1,710.00 | 30.05% |
| 1 Year | 6,206.00 | 8,180.00 | 3,311.00 | 5,595.53 | 499,586 | 1,194.00 | 19.24% |
| 3 Years | 4,692.00 | 8,180.00 | 3,311.00 | 5,615.86 | 551,186 | 2,708.00 | 57.72% |
| 5 Years | 6,590.00 | 8,180.00 | 3,311.00 | 5,181.59 | 617,085 | 810.00 | 12.29% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 7,400.00 | -24.00 | -0.32% | 7,338.00 | 7,536.00 | 7,312.00 | 293,128 |
| Mar 04 2021 | 7,424.00 | -96.00 | -1.28% | 7,444.00 | 7,494.00 | 7,368.00 | 208,697 |
| Mar 03 2021 | 7,520.00 | 42.00 | 0.56% | 7,534.00 | 7,566.00 | 7,458.00 | 291,728 |
| Mar 02 2021 | 7,478.00 | -92.00 | -1.22% | 7,520.00 | 7,606.00 | 7,470.00 | 239,538 |
| Mar 01 2021 | 7,570.00 | 10.00 | 0.13% | 7,598.00 | 7,756.00 | 7,538.00 | 194,194 |
| Feb 26 2021 | 7,560.00 | -94.00 | -1.23% | 7,500.00 | 7,680.00 | 7,466.00 | 456,868 |
| Feb 25 2021 | 7,654.00 | -34.00 | -0.44% | 7,722.00 | 7,748.00 | 7,644.00 | 162,965 |
| Feb 24 2021 | 7,688.00 | 74.00 | 0.97% | 7,556.00 | 7,796.00 | 7,536.00 | 224,466 |
| Feb 23 2021 | 7,614.00 | -36.00 | -0.47% | 7,692.00 | 7,742.00 | 7,486.00 | 326,071 |
| Feb 22 2021 | 7,650.00 | -20.00 | -0.26% | 7,606.00 | 7,664.00 | 7,504.00 | 186,125 |
| Feb 19 2021 | 7,670.00 | 4.00 | 0.05% | 7,664.00 | 7,742.00 | 7,628.00 | 309,880 |
| Feb 18 2021 | 7,666.00 | -84.00 | -1.08% | 7,750.00 | 7,802.00 | 7,598.00 | 352,125 |
| Feb 17 2021 | 7,750.00 | -120.00 | -1.52% | 7,896.00 | 7,912.00 | 7,750.00 | 147,098 |
| Feb 16 2021 | 7,870.00 | -62.00 | -0.78% | 7,948.00 | 7,958.00 | 7,802.00 | 167,504 |
| Feb 15 2021 | 7,932.00 | 254.00 | 3.31% | 7,758.00 | 7,932.00 | 7,664.00 | 622,747 |
| Feb 12 2021 | 7,678.00 | 44.00 | 0.58% | 7,544.00 | 7,706.00 | 7,514.00 | 466,585 |
| Feb 11 2021 | 7,634.00 | -50.00 | -0.65% | 7,662.00 | 7,710.00 | 7,494.00 | 302,258 |
| Feb 10 2021 | 7,684.00 | -164.00 | -2.09% | 7,866.00 | 7,912.00 | 7,600.00 | 270,379 |
| Feb 09 2021 | 7,848.00 | -30.00 | -0.38% | 7,856.00 | 7,934.00 | 7,824.00 | 504,828 |
| Feb 08 2021 | 7,878.00 | -44.00 | -0.56% | 7,856.00 | 8,026.00 | 7,856.00 | 250,100 |
