PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -172.00 | -2.68% | 6,254.00 | 11:35:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6,254.00 | 6,270.00 | 6,384.00 | 6,340.00 | 6,426.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,848.00 | 6,508.00 | 5,838.00 | 6,217.06 | 465,432 | 406.00 | 6.94% |
| 1 Month | 5,990.00 | 6,508.00 | 5,604.00 | 6,051.57 | 305,466 | 264.00 | 4.41% |
| 3 Months | 4,853.00 | 6,508.00 | 4,641.00 | 5,519.32 | 352,192 | 1,401.00 | 28.87% |
| 6 Months | 4,160.00 | 6,508.00 | 3,311.00 | 4,817.22 | 552,878 | 2,094.00 | 50.34% |
| 1 Year | 6,146.00 | 7,358.00 | 3,311.00 | 5,626.10 | 551,722 | 108.00 | 1.76% |
| 3 Years | 5,070.00 | 7,358.00 | 3,311.00 | 5,327.96 | 597,174 | 1,184.00 | 23.35% |
| 5 Years | 7,610.00 | 8,175.00 | 3,311.00 | 5,218.66 | 622,373 | -1,356.00 | -17.82% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 6,254.00 | -172.00 | -2.68% | 6,340.00 | 6,384.00 | 6,254.00 | 902,587 |
| Sep 17 2020 | 6,426.00 | 256.00 | 4.15% | 6,204.00 | 6,508.00 | 6,204.00 | 917,136 |
| Sep 16 2020 | 6,170.00 | 64.00 | 1.05% | 6,082.00 | 6,212.00 | 6,066.00 | 620,908 |
| Sep 15 2020 | 6,106.00 | 112.00 | 1.87% | 5,992.00 | 6,154.00 | 5,978.00 | 316,692 |
| Sep 14 2020 | 5,994.00 | 80.00 | 1.35% | 5,992.00 | 5,998.00 | 5,882.00 | 199,222 |
| Sep 11 2020 | 5,914.00 | 4.00 | 0.07% | 5,848.00 | 6,014.00 | 5,838.00 | 273,201 |
| Sep 10 2020 | 5,910.00 | 62.00 | 1.06% | 5,850.00 | 5,950.00 | 5,822.00 | 311,701 |
| Sep 09 2020 | 5,848.00 | -8.00 | -0.14% | 5,868.00 | 5,920.00 | 5,828.00 | 225,471 |
| Sep 08 2020 | 5,856.00 | 66.00 | 1.14% | 5,836.00 | 5,894.00 | 5,716.00 | 246,853 |
| Sep 07 2020 | 5,790.00 | 92.00 | 1.61% | 5,690.00 | 5,826.00 | 5,674.00 | 152,953 |
| Sep 04 2020 | 5,698.00 | -66.00 | -1.15% | 5,692.00 | 5,856.00 | 5,604.00 | 291,004 |
| Sep 03 2020 | 5,764.00 | -266.00 | -4.41% | 5,786.00 | 5,960.00 | 5,724.00 | 291,568 |
| Sep 02 2020 | 6,030.00 | 88.00 | 1.48% | 5,948.00 | 6,130.00 | 5,942.00 | 211,276 |
| Sep 01 2020 | 5,942.00 | -96.00 | -1.59% | 6,062.00 | 6,070.00 | 5,830.00 | 310,221 |
| Aug 28 2020 | 6,038.00 | -90.00 | -1.47% | 6,024.00 | 6,124.00 | 6,024.00 | 284,344 |
| Aug 27 2020 | 6,128.00 | -52.00 | -0.84% | 6,200.00 | 6,232.00 | 6,100.00 | 229,049 |
| Aug 26 2020 | 6,180.00 | 122.00 | 2.01% | 6,054.00 | 6,180.00 | 6,002.00 | 182,441 |
| Aug 25 2020 | 6,058.00 | -4.00 | -0.07% | 6,096.00 | 6,150.00 | 6,054.00 | 198,664 |
| Aug 24 2020 | 6,062.00 | 102.00 | 1.71% | 5,956.00 | 6,108.00 | 5,956.00 | 290,673 |
| Aug 21 2020 | 5,960.00 | -42.00 | -0.7% | 5,990.00 | 6,032.00 | 5,884.00 | 250,474 |
| Aug 20 2020 | 6,002.00 | -86.00 | -1.41% | 5,998.00 | 6,038.00 | 5,950.00 | 180,865 |
| Aug 19 2020 | 6,088.00 | 38.00 | 0.63% | 6,042.00 | 6,088.00 | 5,982.00 | 564,426 |
