PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.00 | 0.07% | 5,986.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,014.00 | 5,962.00 | 6,094.00 | 5,986.00 | 5,982.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,840.00 | 6,094.00 | 5,686.00 | 5,929.62 | 347,578 | 146.00 | 2.5% |
| 1 Month | 6,580.00 | 6,708.00 | 5,592.00 | 6,155.01 | 488,468 | -594.00 | -9.03% |
| 3 Months | 6,116.00 | 6,708.00 | 5,592.00 | 6,158.28 | 496,150 | -130.00 | -2.13% |
| 6 Months | 8,094.00 | 8,396.00 | 5,578.00 | 6,555.52 | 443,734 | -2,108.00 | -26.04% |
| 1 Year | 7,882.00 | 8,482.00 | 5,578.00 | 7,151.49 | 374,526 | -1,896.00 | -24.05% |
| 3 Years | 5,500.00 | 8,482.00 | 3,311.00 | 6,434.37 | 443,516 | 486.00 | 8.84% |
| 5 Years | 3,964.00 | 8,482.00 | 3,311.00 | 5,728.18 | 527,889 | 2,022.00 | 51.01% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 5,982.00 | 104.00 | 1.77% | 5,876.00 | 6,014.00 | 5,686.00 | 420,965 |
| Jun 23 2022 | 5,878.00 | -32.00 | -0.54% | 5,866.00 | 5,928.00 | 5,828.00 | 212,524 |
| Jun 22 2022 | 5,910.00 | 2.00 | 0.03% | 5,838.00 | 5,938.00 | 5,792.00 | 288,502 |
| Jun 21 2022 | 5,908.00 | -46.00 | -0.77% | 5,986.00 | 5,986.00 | 5,908.00 | 550,249 |
| Jun 20 2022 | 5,954.00 | 18.00 | 0.3% | 5,840.00 | 6,070.00 | 5,840.00 | 265,652 |
| Jun 17 2022 | 5,936.00 | 172.00 | 2.98% | 5,804.00 | 6,012.00 | 5,772.00 | 924,707 |
| Jun 16 2022 | 5,764.00 | -278.00 | -4.6% | 5,972.00 | 5,972.00 | 5,592.00 | 654,617 |
| Jun 15 2022 | 6,042.00 | 104.00 | 1.75% | 6,008.00 | 6,096.00 | 5,962.00 | 712,473 |
| Jun 14 2022 | 5,938.00 | -148.00 | -2.43% | 6,134.00 | 6,134.00 | 5,846.00 | 391,894 |
| Jun 13 2022 | 6,086.00 | -94.00 | -1.52% | 6,120.00 | 6,168.00 | 6,012.00 | 417,074 |
| Jun 10 2022 | 6,180.00 | -192.00 | -3.01% | 6,360.00 | 6,360.00 | 6,180.00 | 510,407 |
| Jun 09 2022 | 6,372.00 | -100.00 | -1.55% | 6,442.00 | 6,468.00 | 6,298.00 | 614,748 |
| Jun 08 2022 | 6,472.00 | 44.00 | 0.68% | 6,588.00 | 6,612.00 | 6,410.00 | 279,033 |
| Jun 07 2022 | 6,428.00 | -72.00 | -1.11% | 6,458.00 | 6,498.00 | 6,248.00 | 802,917 |
| Jun 06 2022 | 6,500.00 | 38.00 | 0.59% | 6,520.00 | 6,630.00 | 6,440.00 | 231,000 |
| Jun 02 2022 | 6,462.00 | 0.00 | 0.0% | 6,462.00 | 6,462.00 | 6,462.00 | 0.00 |
| Jun 01 2022 | 6,462.00 | -16.00 | -0.25% | 6,490.00 | 6,590.00 | 6,444.00 | 367,498 |
| May 31 2022 | 6,478.00 | -136.00 | -2.06% | 6,584.00 | 6,594.00 | 6,422.00 | 946,651 |
| May 30 2022 | 6,614.00 | 74.00 | 1.13% | 6,580.00 | 6,708.00 | 6,572.00 | 201,510 |
| May 27 2022 | 6,540.00 | 18.00 | 0.28% | 6,486.00 | 6,620.00 | 6,468.00 | 390,620 |
