PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.93% | 5,452.00 | 5,376.00 | 5,534.00 | 5,502.00 | 5,402.00 | 03:18:41 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,847.00 | 5,534.00 | 4,807.00 | 5,095.37 | 863,250 | 605.00 | 12.48% |
| 1 Month | 4,566.00 | 5,534.00 | 4,348.00 | 4,787.84 | 725,072 | 886.00 | 19.4% |
| 3 Months | 5,388.00 | 5,534.00 | 3,311.00 | 4,401.49 | 853,954 | 64.00 | 1.19% |
| 6 Months | 6,660.00 | 7,358.00 | 3,311.00 | 5,355.65 | 647,762 | -1,208.00 | -18.14% |
| 1 Year | 5,724.00 | 7,358.00 | 3,311.00 | 5,695.92 | 595,796 | -272.00 | -4.75% |
| 3 Years | 4,371.00 | 7,358.00 | 3,311.00 | 5,191.42 | 636,188 | 1,081.00 | 24.73% |
| 5 Years | 7,475.00 | 8,175.00 | 3,311.00 | 5,317.73 | 627,765 | -2,023.00 | -27.06% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 5,402.00 | 280.00 | 5.47% | 5,178.00 | 5,440.00 | 5,142.00 | 1,427,023 |
| Jun 01 2020 | 5,122.00 | 258.00 | 5.3% | 4,885.00 | 5,162.00 | 4,867.00 | 405,733 |
| May 29 2020 | 4,864.00 | -218.00 | -4.29% | 5,028.00 | 5,048.00 | 4,840.00 | 1,099,167 |
| May 28 2020 | 5,082.00 | 191.00 | 3.91% | 4,949.00 | 5,128.00 | 4,892.00 | 465,265 |
| May 27 2020 | 4,891.00 | 67.00 | 1.39% | 4,847.00 | 5,010.00 | 4,807.00 | 919,063 |
| May 26 2020 | 4,824.00 | 241.00 | 5.26% | 4,769.00 | 4,947.00 | 4,702.00 | 438,084 |
| May 22 2020 | 4,583.00 | -54.00 | -1.16% | 4,590.00 | 4,725.00 | 4,562.00 | 439,516 |
| May 21 2020 | 4,637.00 | 125.00 | 2.77% | 4,498.00 | 4,666.00 | 4,474.00 | 571,555 |
| May 20 2020 | 4,512.00 | 34.00 | 0.76% | 4,450.00 | 4,512.00 | 4,348.00 | 577,321 |
| May 19 2020 | 4,478.00 | -121.00 | -2.63% | 4,666.00 | 4,735.00 | 4,384.00 | 723,855 |
| May 18 2020 | 4,599.00 | 177.00 | 4.0% | 4,494.00 | 4,604.00 | 4,460.00 | 689,741 |
| May 15 2020 | 4,422.00 | -150.00 | -3.28% | 4,580.00 | 4,700.00 | 4,371.00 | 539,324 |
| May 14 2020 | 4,572.00 | -17.00 | -0.37% | 4,536.00 | 4,685.00 | 4,479.00 | 1,598,163 |
| May 13 2020 | 4,589.00 | -195.00 | -4.08% | 4,703.00 | 4,761.00 | 4,568.00 | 495,409 |
| May 12 2020 | 4,784.00 | -12.00 | -0.25% | 4,768.00 | 4,867.00 | 4,660.00 | 813,854 |
| May 11 2020 | 4,796.00 | -86.00 | -1.76% | 4,836.00 | 4,969.00 | 4,750.00 | 537,789 |
| May 07 2020 | 4,882.00 | 239.00 | 5.15% | 4,563.00 | 4,882.00 | 4,563.00 | 736,743 |
| May 06 2020 | 4,643.00 | 48.00 | 1.04% | 4,566.00 | 4,721.00 | 4,550.00 | 573,688 |
| May 05 2020 | 4,595.00 | -157.00 | -3.3% | 4,838.00 | 4,838.00 | 4,571.00 | 610,015 |
| May 04 2020 | 4,752.00 | -10.00 | -0.21% | 4,734.00 | 4,768.00 | 4,603.00 | 516,253 |
