NXT

Next Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Plc NXT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-42.00 -0.51% 8,178.00 11:35:00
Open Price Low Price High Price Close Price Prev Close
8,182.00 8,128.00 8,280.00 8,178.00 8,220.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8,116.008,328.007,912.008,130.10412,66462.000.76%
1 Month8,000.008,328.007,772.008,012.06304,047178.002.23%
3 Months7,998.008,328.007,214.007,905.51281,899180.002.25%
6 Months7,602.008,404.007,214.007,971.85309,550576.007.58%
1 Year5,990.008,404.005,534.007,439.57353,9682,188.0036.53%
3 Years5,198.008,404.003,311.005,925.69494,7792,980.0057.33%
5 Years4,818.008,404.003,311.005,334.67580,4753,360.0069.74%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 8,178.00 -42.00 -0.51% 8,182.00 8,280.00 8,128.00 189,044
Sep 23 2021 8,220.00 -36.00 -0.44% 8,314.00 8,328.00 8,220.00 197,941
Sep 22 2021 8,256.00 176.00 2.18% 8,130.00 8,268.00 8,080.00 254,277
Sep 21 2021 8,080.00 58.00 0.72% 8,098.00 8,140.00 8,052.00 223,112
Sep 20 2021 8,022.00 -100.00 -1.23% 8,008.00 8,032.00 7,912.00 240,443
Sep 17 2021 8,122.00 120.00 1.5% 8,116.00 8,202.00 8,012.00 780,105
Sep 16 2021 8,002.00 82.00 1.04% 7,936.00 8,012.00 7,914.00 283,659
Sep 15 2021 7,920.00 -64.00 -0.8% 7,976.00 8,038.00 7,898.00 756,030
Sep 14 2021 7,984.00 132.00 1.68% 7,830.00 7,984.00 7,798.00 189,462
Sep 13 2021 7,852.00 -64.00 -0.81% 7,902.00 7,966.00 7,772.00 227,649
Sep 10 2021 7,916.00 38.00 0.48% 7,850.00 8,040.00 7,832.00 198,263
Sep 09 2021 7,878.00 -64.00 -0.81% 7,846.00 7,878.00 7,774.00 456,799
Sep 08 2021 7,942.00 -2.00 -0.03% 7,890.00 8,022.00 7,806.00 197,107
Sep 07 2021 7,944.00 20.00 0.25% 7,922.00 7,980.00 7,876.00 401,670
Sep 06 2021 7,924.00 10.00 0.13% 7,952.00 7,978.00 7,902.00 78,129
Sep 03 2021 7,914.00 -14.00 -0.18% 7,916.00 7,972.00 7,860.00 146,244
Sep 02 2021 7,928.00 -154.00 -1.91% 8,050.00 8,092.00 7,928.00 114,811
Sep 01 2021 8,082.00 172.00 2.17% 8,002.00 8,090.00 7,956.00 147,282
Aug 31 2021 7,910.00 -52.00 -0.65% 7,984.00 7,992.00 7,884.00 301,050
Aug 27 2021 7,962.00 -56.00 -0.7% 8,000.00 8,026.00 7,934.00 106,794
Aug 26 2021 8,018.00 -58.00 -0.72% 8,022.00 8,084.00 7,966.00 115,013
Aug 25 2021 8,076.00 114.00 1.43% 7,978.00 8,076.00 7,940.00 100,301
See More Historical Prices ยป
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 15:59:59