Next Historical Data - NXT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
50.00 0.93% 5,452.00 5,376.00 5,534.00 5,502.00 5,402.00 03:18:41
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,847.005,534.004,807.005,095.37863,250605.0012.48%
1 Month4,566.005,534.004,348.004,787.84725,072886.0019.4%
3 Months5,388.005,534.003,311.004,401.49853,95464.001.19%
6 Months6,660.007,358.003,311.005,355.65647,762-1,208.00-18.14%
1 Year5,724.007,358.003,311.005,695.92595,796-272.00-4.75%
3 Years4,371.007,358.003,311.005,191.42636,1881,081.0024.73%
5 Years7,475.008,175.003,311.005,317.73627,765-2,023.00-27.06%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 5,402.00 280.00 5.47% 5,178.00 5,440.00 5,142.00 1,427,023
Jun 01 2020 5,122.00 258.00 5.3% 4,885.00 5,162.00 4,867.00 405,733
May 29 2020 4,864.00 -218.00 -4.29% 5,028.00 5,048.00 4,840.00 1,099,167
May 28 2020 5,082.00 191.00 3.91% 4,949.00 5,128.00 4,892.00 465,265
May 27 2020 4,891.00 67.00 1.39% 4,847.00 5,010.00 4,807.00 919,063
May 26 2020 4,824.00 241.00 5.26% 4,769.00 4,947.00 4,702.00 438,084
May 22 2020 4,583.00 -54.00 -1.16% 4,590.00 4,725.00 4,562.00 439,516
May 21 2020 4,637.00 125.00 2.77% 4,498.00 4,666.00 4,474.00 571,555
May 20 2020 4,512.00 34.00 0.76% 4,450.00 4,512.00 4,348.00 577,321
May 19 2020 4,478.00 -121.00 -2.63% 4,666.00 4,735.00 4,384.00 723,855
May 18 2020 4,599.00 177.00 4.0% 4,494.00 4,604.00 4,460.00 689,741
May 15 2020 4,422.00 -150.00 -3.28% 4,580.00 4,700.00 4,371.00 539,324
May 14 2020 4,572.00 -17.00 -0.37% 4,536.00 4,685.00 4,479.00 1,598,163
May 13 2020 4,589.00 -195.00 -4.08% 4,703.00 4,761.00 4,568.00 495,409
May 12 2020 4,784.00 -12.00 -0.25% 4,768.00 4,867.00 4,660.00 813,854
May 11 2020 4,796.00 -86.00 -1.76% 4,836.00 4,969.00 4,750.00 537,789
May 07 2020 4,882.00 239.00 5.15% 4,563.00 4,882.00 4,563.00 736,743
May 06 2020 4,643.00 48.00 1.04% 4,566.00 4,721.00 4,550.00 573,688
May 05 2020 4,595.00 -157.00 -3.3% 4,838.00 4,838.00 4,571.00 610,015
May 04 2020 4,752.00 -10.00 -0.21% 4,734.00 4,768.00 4,603.00 516,253
See More Historical Prices »
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:34:10