NXT

Next Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Plc NXT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.00 0.07% 5,986.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
6,014.00 5,962.00 6,094.00 5,986.00 5,982.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5,840.006,094.005,686.005,929.62347,578146.002.5%
1 Month6,580.006,708.005,592.006,155.01488,468-594.00-9.03%
3 Months6,116.006,708.005,592.006,158.28496,150-130.00-2.13%
6 Months8,094.008,396.005,578.006,555.52443,734-2,108.00-26.04%
1 Year7,882.008,482.005,578.007,151.49374,526-1,896.00-24.05%
3 Years5,500.008,482.003,311.006,434.37443,516486.008.84%
5 Years3,964.008,482.003,311.005,728.18527,8892,022.0051.01%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 5,982.00 104.00 1.77% 5,876.00 6,014.00 5,686.00 420,965
Jun 23 2022 5,878.00 -32.00 -0.54% 5,866.00 5,928.00 5,828.00 212,524
Jun 22 2022 5,910.00 2.00 0.03% 5,838.00 5,938.00 5,792.00 288,502
Jun 21 2022 5,908.00 -46.00 -0.77% 5,986.00 5,986.00 5,908.00 550,249
Jun 20 2022 5,954.00 18.00 0.3% 5,840.00 6,070.00 5,840.00 265,652
Jun 17 2022 5,936.00 172.00 2.98% 5,804.00 6,012.00 5,772.00 924,707
Jun 16 2022 5,764.00 -278.00 -4.6% 5,972.00 5,972.00 5,592.00 654,617
Jun 15 2022 6,042.00 104.00 1.75% 6,008.00 6,096.00 5,962.00 712,473
Jun 14 2022 5,938.00 -148.00 -2.43% 6,134.00 6,134.00 5,846.00 391,894
Jun 13 2022 6,086.00 -94.00 -1.52% 6,120.00 6,168.00 6,012.00 417,074
Jun 10 2022 6,180.00 -192.00 -3.01% 6,360.00 6,360.00 6,180.00 510,407
Jun 09 2022 6,372.00 -100.00 -1.55% 6,442.00 6,468.00 6,298.00 614,748
Jun 08 2022 6,472.00 44.00 0.68% 6,588.00 6,612.00 6,410.00 279,033
Jun 07 2022 6,428.00 -72.00 -1.11% 6,458.00 6,498.00 6,248.00 802,917
Jun 06 2022 6,500.00 38.00 0.59% 6,520.00 6,630.00 6,440.00 231,000
Jun 02 2022 6,462.00 0.00 0.0% 6,462.00 6,462.00 6,462.00 0.00
Jun 01 2022 6,462.00 -16.00 -0.25% 6,490.00 6,590.00 6,444.00 367,498
May 31 2022 6,478.00 -136.00 -2.06% 6,584.00 6,594.00 6,422.00 946,651
May 30 2022 6,614.00 74.00 1.13% 6,580.00 6,708.00 6,572.00 201,510
May 27 2022 6,540.00 18.00 0.28% 6,486.00 6,620.00 6,468.00 390,620
See More Historical Prices ยป
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:32:02