NXT

Next Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Plc NXT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-16.00 -0.21% 7,428.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
7,350.00 7,262.00 7,492.00 7,428.00 7,444.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7,590.007,646.007,222.007,403.28297,815-162.00-2.13%
1 Month8,096.008,396.007,222.007,701.38341,863-668.00-8.25%
3 Months8,084.008,440.007,222.007,929.34323,732-656.00-8.11%
6 Months8,072.008,482.007,222.007,948.41304,641-644.00-7.98%
1 Year7,860.008,482.007,214.007,923.42321,887-432.00-5.5%
3 Years4,770.008,482.003,311.006,284.73448,9352,658.0055.72%
5 Years3,910.008,482.003,311.005,505.20551,0023,518.0089.97%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 7,444.00 14.00 0.19% 7,486.00 7,600.00 7,436.00 292,269
Jan 25 2022 7,430.00 168.00 2.31% 7,382.00 7,478.00 7,338.00 281,494
Jan 24 2022 7,262.00 -224.00 -2.99% 7,456.00 7,484.00 7,222.00 495,555
Jan 21 2022 7,486.00 -72.00 -0.95% 7,440.00 7,486.00 7,354.00 199,351
Jan 20 2022 7,558.00 18.00 0.24% 7,590.00 7,646.00 7,530.00 220,405
Jan 19 2022 7,540.00 20.00 0.27% 7,500.00 7,652.00 7,490.00 260,436
Jan 18 2022 7,520.00 -106.00 -1.39% 7,566.00 7,586.00 7,472.00 281,437
Jan 17 2022 7,626.00 198.00 2.67% 7,472.00 7,634.00 7,460.00 262,823
Jan 14 2022 7,428.00 -244.00 -3.18% 7,620.00 7,648.00 7,418.00 300,017
Jan 13 2022 7,672.00 -330.00 -4.12% 7,826.00 7,838.00 7,612.00 345,667
Jan 12 2022 8,002.00 2.00 0.03% 8,048.00 8,068.00 7,930.00 255,834
Jan 11 2022 8,000.00 346.00 4.52% 7,756.00 8,018.00 7,756.00 547,976
Jan 10 2022 7,654.00 -134.00 -1.72% 7,780.00 7,810.00 7,620.00 460,398
Jan 07 2022 7,788.00 18.00 0.23% 7,828.00 7,834.00 7,648.00 801,626
Jan 06 2022 7,770.00 -268.00 -3.33% 8,000.00 8,048.00 7,706.00 611,029
Jan 05 2022 8,038.00 -22.00 -0.27% 8,044.00 8,174.00 8,024.00 331,246
Jan 04 2022 8,060.00 -90.00 -1.1% 8,210.00 8,396.00 8,060.00 384,179
Dec 31 2021 8,150.00 34.00 0.42% 8,024.00 8,154.00 8,024.00 50,406
Dec 30 2021 8,116.00 6.00 0.07% 8,096.00 8,116.00 8,062.00 113,240
Dec 29 2021 8,110.00 166.00 2.09% 8,094.00 8,170.00 8,082.00 177,379
See More Historical Prices ยป
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:57:51