NXT

Next Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-24.00 -0.32% 7,400.00 11:35:06
Open Price Low Price High Price Close Price Prev Close
7,338.00 7,312.00 7,536.00 7,400.00 7,424.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7,500.007,756.007,312.007,518.48278,205-100.00-1.33%
1 Month7,818.008,026.007,312.007,705.05303,802-418.00-5.35%
3 Months6,638.008,180.006,374.007,566.16378,511762.0011.48%
6 Months5,690.008,180.005,534.006,836.48402,8301,710.0030.05%
1 Year6,206.008,180.003,311.005,595.53499,5861,194.0019.24%
3 Years4,692.008,180.003,311.005,615.86551,1862,708.0057.72%
5 Years6,590.008,180.003,311.005,181.59617,085810.0012.29%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 7,400.00 -24.00 -0.32% 7,338.00 7,536.00 7,312.00 293,128
Mar 04 2021 7,424.00 -96.00 -1.28% 7,444.00 7,494.00 7,368.00 208,697
Mar 03 2021 7,520.00 42.00 0.56% 7,534.00 7,566.00 7,458.00 291,728
Mar 02 2021 7,478.00 -92.00 -1.22% 7,520.00 7,606.00 7,470.00 239,538
Mar 01 2021 7,570.00 10.00 0.13% 7,598.00 7,756.00 7,538.00 194,194
Feb 26 2021 7,560.00 -94.00 -1.23% 7,500.00 7,680.00 7,466.00 456,868
Feb 25 2021 7,654.00 -34.00 -0.44% 7,722.00 7,748.00 7,644.00 162,965
Feb 24 2021 7,688.00 74.00 0.97% 7,556.00 7,796.00 7,536.00 224,466
Feb 23 2021 7,614.00 -36.00 -0.47% 7,692.00 7,742.00 7,486.00 326,071
Feb 22 2021 7,650.00 -20.00 -0.26% 7,606.00 7,664.00 7,504.00 186,125
Feb 19 2021 7,670.00 4.00 0.05% 7,664.00 7,742.00 7,628.00 309,880
Feb 18 2021 7,666.00 -84.00 -1.08% 7,750.00 7,802.00 7,598.00 352,125
Feb 17 2021 7,750.00 -120.00 -1.52% 7,896.00 7,912.00 7,750.00 147,098
Feb 16 2021 7,870.00 -62.00 -0.78% 7,948.00 7,958.00 7,802.00 167,504
Feb 15 2021 7,932.00 254.00 3.31% 7,758.00 7,932.00 7,664.00 622,747
Feb 12 2021 7,678.00 44.00 0.58% 7,544.00 7,706.00 7,514.00 466,585
Feb 11 2021 7,634.00 -50.00 -0.65% 7,662.00 7,710.00 7,494.00 302,258
Feb 10 2021 7,684.00 -164.00 -2.09% 7,866.00 7,912.00 7,600.00 270,379
Feb 09 2021 7,848.00 -30.00 -0.38% 7,856.00 7,934.00 7,824.00 504,828
Feb 08 2021 7,878.00 -44.00 -0.56% 7,856.00 8,026.00 7,856.00 250,100
See More Historical Prices ยป
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:02:27