NXT

Next Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-172.00 -2.68% 6,254.00 11:35:25
Close Price Low Price High Price Open Price Previous Close
6,254.00 6,270.00 6,384.00 6,340.00 6,426.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,848.006,508.005,838.006,217.06465,432406.006.94%
1 Month5,990.006,508.005,604.006,051.57305,466264.004.41%
3 Months4,853.006,508.004,641.005,519.32352,1921,401.0028.87%
6 Months4,160.006,508.003,311.004,817.22552,8782,094.0050.34%
1 Year6,146.007,358.003,311.005,626.10551,722108.001.76%
3 Years5,070.007,358.003,311.005,327.96597,1741,184.0023.35%
5 Years7,610.008,175.003,311.005,218.66622,373-1,356.00-17.82%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 6,254.00 -172.00 -2.68% 6,340.00 6,384.00 6,254.00 902,587
Sep 17 2020 6,426.00 256.00 4.15% 6,204.00 6,508.00 6,204.00 917,136
Sep 16 2020 6,170.00 64.00 1.05% 6,082.00 6,212.00 6,066.00 620,908
Sep 15 2020 6,106.00 112.00 1.87% 5,992.00 6,154.00 5,978.00 316,692
Sep 14 2020 5,994.00 80.00 1.35% 5,992.00 5,998.00 5,882.00 199,222
Sep 11 2020 5,914.00 4.00 0.07% 5,848.00 6,014.00 5,838.00 273,201
Sep 10 2020 5,910.00 62.00 1.06% 5,850.00 5,950.00 5,822.00 311,701
Sep 09 2020 5,848.00 -8.00 -0.14% 5,868.00 5,920.00 5,828.00 225,471
Sep 08 2020 5,856.00 66.00 1.14% 5,836.00 5,894.00 5,716.00 246,853
Sep 07 2020 5,790.00 92.00 1.61% 5,690.00 5,826.00 5,674.00 152,953
Sep 04 2020 5,698.00 -66.00 -1.15% 5,692.00 5,856.00 5,604.00 291,004
Sep 03 2020 5,764.00 -266.00 -4.41% 5,786.00 5,960.00 5,724.00 291,568
Sep 02 2020 6,030.00 88.00 1.48% 5,948.00 6,130.00 5,942.00 211,276
Sep 01 2020 5,942.00 -96.00 -1.59% 6,062.00 6,070.00 5,830.00 310,221
Aug 28 2020 6,038.00 -90.00 -1.47% 6,024.00 6,124.00 6,024.00 284,344
Aug 27 2020 6,128.00 -52.00 -0.84% 6,200.00 6,232.00 6,100.00 229,049
Aug 26 2020 6,180.00 122.00 2.01% 6,054.00 6,180.00 6,002.00 182,441
Aug 25 2020 6,058.00 -4.00 -0.07% 6,096.00 6,150.00 6,054.00 198,664
Aug 24 2020 6,062.00 102.00 1.71% 5,956.00 6,108.00 5,956.00 290,673
Aug 21 2020 5,960.00 -42.00 -0.7% 5,990.00 6,032.00 5,884.00 250,474
Aug 20 2020 6,002.00 -86.00 -1.41% 5,998.00 6,038.00 5,950.00 180,865
Aug 19 2020 6,088.00 38.00 0.63% 6,042.00 6,088.00 5,982.00 564,426
See More Historical Prices »
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 22:47:24