PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -42.00 | -0.51% | 8,178.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,182.00 | 8,128.00 | 8,280.00 | 8,178.00 | 8,220.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,116.00 | 8,328.00 | 7,912.00 | 8,130.10 | 412,664 | 62.00 | 0.76% |
| 1 Month | 8,000.00 | 8,328.00 | 7,772.00 | 8,012.06 | 304,047 | 178.00 | 2.23% |
| 3 Months | 7,998.00 | 8,328.00 | 7,214.00 | 7,905.51 | 281,899 | 180.00 | 2.25% |
| 6 Months | 7,602.00 | 8,404.00 | 7,214.00 | 7,971.85 | 309,550 | 576.00 | 7.58% |
| 1 Year | 5,990.00 | 8,404.00 | 5,534.00 | 7,439.57 | 353,968 | 2,188.00 | 36.53% |
| 3 Years | 5,198.00 | 8,404.00 | 3,311.00 | 5,925.69 | 494,779 | 2,980.00 | 57.33% |
| 5 Years | 4,818.00 | 8,404.00 | 3,311.00 | 5,334.67 | 580,475 | 3,360.00 | 69.74% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 8,178.00 | -42.00 | -0.51% | 8,182.00 | 8,280.00 | 8,128.00 | 189,044 |
| Sep 23 2021 | 8,220.00 | -36.00 | -0.44% | 8,314.00 | 8,328.00 | 8,220.00 | 197,941 |
| Sep 22 2021 | 8,256.00 | 176.00 | 2.18% | 8,130.00 | 8,268.00 | 8,080.00 | 254,277 |
| Sep 21 2021 | 8,080.00 | 58.00 | 0.72% | 8,098.00 | 8,140.00 | 8,052.00 | 223,112 |
| Sep 20 2021 | 8,022.00 | -100.00 | -1.23% | 8,008.00 | 8,032.00 | 7,912.00 | 240,443 |
| Sep 17 2021 | 8,122.00 | 120.00 | 1.5% | 8,116.00 | 8,202.00 | 8,012.00 | 780,105 |
| Sep 16 2021 | 8,002.00 | 82.00 | 1.04% | 7,936.00 | 8,012.00 | 7,914.00 | 283,659 |
| Sep 15 2021 | 7,920.00 | -64.00 | -0.8% | 7,976.00 | 8,038.00 | 7,898.00 | 756,030 |
| Sep 14 2021 | 7,984.00 | 132.00 | 1.68% | 7,830.00 | 7,984.00 | 7,798.00 | 189,462 |
| Sep 13 2021 | 7,852.00 | -64.00 | -0.81% | 7,902.00 | 7,966.00 | 7,772.00 | 227,649 |
| Sep 10 2021 | 7,916.00 | 38.00 | 0.48% | 7,850.00 | 8,040.00 | 7,832.00 | 198,263 |
| Sep 09 2021 | 7,878.00 | -64.00 | -0.81% | 7,846.00 | 7,878.00 | 7,774.00 | 456,799 |
| Sep 08 2021 | 7,942.00 | -2.00 | -0.03% | 7,890.00 | 8,022.00 | 7,806.00 | 197,107 |
| Sep 07 2021 | 7,944.00 | 20.00 | 0.25% | 7,922.00 | 7,980.00 | 7,876.00 | 401,670 |
| Sep 06 2021 | 7,924.00 | 10.00 | 0.13% | 7,952.00 | 7,978.00 | 7,902.00 | 78,129 |
| Sep 03 2021 | 7,914.00 | -14.00 | -0.18% | 7,916.00 | 7,972.00 | 7,860.00 | 146,244 |
| Sep 02 2021 | 7,928.00 | -154.00 | -1.91% | 8,050.00 | 8,092.00 | 7,928.00 | 114,811 |
| Sep 01 2021 | 8,082.00 | 172.00 | 2.17% | 8,002.00 | 8,090.00 | 7,956.00 | 147,282 |
| Aug 31 2021 | 7,910.00 | -52.00 | -0.65% | 7,984.00 | 7,992.00 | 7,884.00 | 301,050 |
| Aug 27 2021 | 7,962.00 | -56.00 | -0.7% | 8,000.00 | 8,026.00 | 7,934.00 | 106,794 |
| Aug 26 2021 | 8,018.00 | -58.00 | -0.72% | 8,022.00 | 8,084.00 | 7,966.00 | 115,013 |
| Aug 25 2021 | 8,076.00 | 114.00 | 1.43% | 7,978.00 | 8,076.00 | 7,940.00 | 100,301 |
