PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -16.00 | -0.21% | 7,428.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,350.00 | 7,262.00 | 7,492.00 | 7,428.00 | 7,444.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,590.00 | 7,646.00 | 7,222.00 | 7,403.28 | 297,815 | -162.00 | -2.13% |
| 1 Month | 8,096.00 | 8,396.00 | 7,222.00 | 7,701.38 | 341,863 | -668.00 | -8.25% |
| 3 Months | 8,084.00 | 8,440.00 | 7,222.00 | 7,929.34 | 323,732 | -656.00 | -8.11% |
| 6 Months | 8,072.00 | 8,482.00 | 7,222.00 | 7,948.41 | 304,641 | -644.00 | -7.98% |
| 1 Year | 7,860.00 | 8,482.00 | 7,214.00 | 7,923.42 | 321,887 | -432.00 | -5.5% |
| 3 Years | 4,770.00 | 8,482.00 | 3,311.00 | 6,284.73 | 448,935 | 2,658.00 | 55.72% |
| 5 Years | 3,910.00 | 8,482.00 | 3,311.00 | 5,505.20 | 551,002 | 3,518.00 | 89.97% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 7,444.00 | 14.00 | 0.19% | 7,486.00 | 7,600.00 | 7,436.00 | 292,269 |
| Jan 25 2022 | 7,430.00 | 168.00 | 2.31% | 7,382.00 | 7,478.00 | 7,338.00 | 281,494 |
| Jan 24 2022 | 7,262.00 | -224.00 | -2.99% | 7,456.00 | 7,484.00 | 7,222.00 | 495,555 |
| Jan 21 2022 | 7,486.00 | -72.00 | -0.95% | 7,440.00 | 7,486.00 | 7,354.00 | 199,351 |
| Jan 20 2022 | 7,558.00 | 18.00 | 0.24% | 7,590.00 | 7,646.00 | 7,530.00 | 220,405 |
| Jan 19 2022 | 7,540.00 | 20.00 | 0.27% | 7,500.00 | 7,652.00 | 7,490.00 | 260,436 |
| Jan 18 2022 | 7,520.00 | -106.00 | -1.39% | 7,566.00 | 7,586.00 | 7,472.00 | 281,437 |
| Jan 17 2022 | 7,626.00 | 198.00 | 2.67% | 7,472.00 | 7,634.00 | 7,460.00 | 262,823 |
| Jan 14 2022 | 7,428.00 | -244.00 | -3.18% | 7,620.00 | 7,648.00 | 7,418.00 | 300,017 |
| Jan 13 2022 | 7,672.00 | -330.00 | -4.12% | 7,826.00 | 7,838.00 | 7,612.00 | 345,667 |
| Jan 12 2022 | 8,002.00 | 2.00 | 0.03% | 8,048.00 | 8,068.00 | 7,930.00 | 255,834 |
| Jan 11 2022 | 8,000.00 | 346.00 | 4.52% | 7,756.00 | 8,018.00 | 7,756.00 | 547,976 |
| Jan 10 2022 | 7,654.00 | -134.00 | -1.72% | 7,780.00 | 7,810.00 | 7,620.00 | 460,398 |
| Jan 07 2022 | 7,788.00 | 18.00 | 0.23% | 7,828.00 | 7,834.00 | 7,648.00 | 801,626 |
| Jan 06 2022 | 7,770.00 | -268.00 | -3.33% | 8,000.00 | 8,048.00 | 7,706.00 | 611,029 |
| Jan 05 2022 | 8,038.00 | -22.00 | -0.27% | 8,044.00 | 8,174.00 | 8,024.00 | 331,246 |
| Jan 04 2022 | 8,060.00 | -90.00 | -1.1% | 8,210.00 | 8,396.00 | 8,060.00 | 384,179 |
| Dec 31 2021 | 8,150.00 | 34.00 | 0.42% | 8,024.00 | 8,154.00 | 8,024.00 | 50,406 |
| Dec 30 2021 | 8,116.00 | 6.00 | 0.07% | 8,096.00 | 8,116.00 | 8,062.00 | 113,240 |
| Dec 29 2021 | 8,110.00 | 166.00 | 2.09% | 8,094.00 | 8,170.00 | 8,082.00 | 177,379 |
