TIDMKGF
RNS Number : 9672I
Kingfisher PLC
08 December 2022
KINGFISHER PLC
Transaction in own shares
8 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 7 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 7 December 2022
Total number of shares purchased: 634,040
----------------
Volume Weighted Average price GBp 244.3608
paid per share:
----------------
Highest price paid per share: GBp 246.2000
----------------
Lowest price paid per share: GBp 241.8000
----------------
To date, Kingfisher has purchased 4,689,440 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 429,298 GBp 244.2897
----------------- ------------------------
BATE 49,070 GBp 244.3813
----------------- ------------------------
CHIX 121,917 GBp 244.6659
----------------- ------------------------
TRQX 33,755 GBp 244.1344
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 7 December 2022 venue Number
(UTC)
244.5 08:02:40 XLON 2,593 00329651436EXPA1
------------------- ------- -------- ---------------------
244.5 08:03:06 XLON 2,736 00329651561EXPA1
------------------- ------- -------- ---------------------
244.1 08:05:26 XLON 2,455 00329651987EXPA1
------------------- ------- -------- ---------------------
243.1 08:05:57 XLON 1,545 00329652115EXPA1
------------------- ------- -------- ---------------------
243.1 08:05:57 XLON 1,043 00329652116EXPA1
------------------- ------- -------- ---------------------
243.7 08:08:24 XLON 2,654 00329652646EXPA1
------------------- ------- -------- ---------------------
243.9 08:09:47 XLON 1,390 00329652923EXPA1
------------------- ------- -------- ---------------------
243.9 08:09:47 XLON 1,185 00329652924EXPA1
------------------- ------- -------- ---------------------
243.8 08:10:29 XLON 2,000 00329653151EXPA1
------------------- ------- -------- ---------------------
243.8 08:10:29 XLON 774 00329653154EXPA1
------------------- ------- -------- ---------------------
243.5 08:11:13 XLON 819 00329653439EXPA1
------------------- ------- -------- ---------------------
243.5 08:11:13 XLON 2,284 00329653440EXPA1
------------------- ------- -------- ---------------------
243.0 08:14:36 XLON 1,645 00329654387EXPA1
------------------- ------- -------- ---------------------
243.4 08:16:17 XLON 803 00329654918EXPA1
------------------- ------- -------- ---------------------
243.4 08:17:15 XLON 807 00329655171EXPA1
------------------- ------- -------- ---------------------
243.6 08:17:44 XLON 798 00329655263EXPA1
------------------- ------- -------- ---------------------
243.6 08:17:54 XLON 1,956 00329655295EXPA1
------------------- ------- -------- ---------------------
243.5 08:20:42 TRQX 1,503 00329656220EXPA1
------------------- ------- -------- ---------------------
243.5 08:20:42 TRQX 1,939 00329656221EXPA1
------------------- ------- -------- ---------------------
243.5 08:20:42 BATE 3,500 00329656222EXPA1
------------------- ------- -------- ---------------------
242.9 08:22:24 XLON 219 00329656752EXPA1
------------------- ------- -------- ---------------------
242.9 08:22:41 XLON 754 00329656812EXPA1
------------------- ------- -------- ---------------------
242.9 08:23:03 XLON 834 00329656920EXPA1
------------------- ------- -------- ---------------------
242.9 08:23:23 XLON 713 00329656979EXPA1
------------------- ------- -------- ---------------------
242.9 08:24:18 XLON 545 00329657333EXPA1
------------------- ------- -------- ---------------------
242.9 08:24:18 XLON 1,811 00329657336EXPA1
------------------- ------- -------- ---------------------
242.7 08:25:09 XLON 148 00329657497EXPA1
------------------- ------- -------- ---------------------
242.7 08:25:09 XLON 659 00329657498EXPA1
------------------- ------- -------- ---------------------
242.7 08:25:09 XLON 340 00329657499EXPA1
------------------- ------- -------- ---------------------
242.7 08:25:09 XLON 590 00329657500EXPA1
------------------- ------- -------- ---------------------
242.5 08:26:24 XLON 1,710 00329657853EXPA1
------------------- ------- -------- ---------------------
242.5 08:29:09 XLON 2,545 00329658613EXPA1
------------------- ------- -------- ---------------------
242.5 08:29:47 XLON 240 00329658830EXPA1
------------------- ------- -------- ---------------------
242.4 08:30:14 XLON 887 00329659079EXPA1
------------------- ------- -------- ---------------------
242.4 08:30:35 XLON 1,831 00329659201EXPA1
------------------- ------- -------- ---------------------
242.2 08:31:13 XLON 2,321 00329659547EXPA1
------------------- ------- -------- ---------------------
241.9 08:33:14 XLON 726 00329660263EXPA1
------------------- ------- -------- ---------------------
241.8 08:33:27 XLON 333 00329660309EXPA1
------------------- ------- -------- ---------------------
241.8 08:33:27 BATE 852 00329660310EXPA1
------------------- ------- -------- ---------------------
241.9 08:34:03 XLON 643 00329660441EXPA1
------------------- ------- -------- ---------------------
241.9 08:34:17 XLON 862 00329660500EXPA1
------------------- ------- -------- ---------------------
241.9 08:34:32 XLON 855 00329660558EXPA1
------------------- ------- -------- ---------------------
241.9 08:34:47 XLON 63 00329660620EXPA1
------------------- ------- -------- ---------------------
242.2 08:35:42 XLON 1,823 00329661138EXPA1
------------------- ------- -------- ---------------------
242.1 08:38:41 XLON 2,000 00329662062EXPA1
------------------- ------- -------- ---------------------
242.1 08:38:41 XLON 591 00329662065EXPA1
------------------- ------- -------- ---------------------
241.9 08:41:48 XLON 547 00329663032EXPA1
------------------- ------- -------- ---------------------
241.9 08:41:48 XLON 3,081 00329663033EXPA1
------------------- ------- -------- ---------------------
242.3 08:45:01 XLON 2,174 00329664081EXPA1
------------------- ------- -------- ---------------------
242.3 08:45:43 XLON 1,959 00329664284EXPA1
------------------- ------- -------- ---------------------
243.0 08:48:44 CHIX 793 00329664937EXPA1
------------------- ------- -------- ---------------------
243.0 08:48:44 CHIX 897 00329664938EXPA1
------------------- ------- -------- ---------------------
242.7 08:48:46 XLON 2,000 00329664948EXPA1
------------------- ------- -------- ---------------------
242.7 08:48:46 XLON 246 00329664950EXPA1
------------------- ------- -------- ---------------------
242.9 08:55:54 XLON 7,795 00329666696EXPA1
------------------- ------- -------- ---------------------
242.7 08:56:29 XLON 995 00329666787EXPA1
------------------- ------- -------- ---------------------
242.7 08:56:29 XLON 391 00329666788EXPA1
------------------- ------- -------- ---------------------
243.3 09:19:12 CHIX 1,746 00329671833EXPA1
------------------- ------- -------- ---------------------
242.8 09:23:23 XLON 2,066 00329672795EXPA1
------------------- ------- -------- ---------------------
242.5 09:24:50 XLON 2,571 00329673194EXPA1
------------------- ------- -------- ---------------------
242.5 09:24:50 XLON 190 00329673195EXPA1
------------------- ------- -------- ---------------------
242.4 09:28:47 XLON 105 00329673875EXPA1
------------------- ------- -------- ---------------------
242.4 09:28:47 XLON 2,274 00329673876EXPA1
------------------- ------- -------- ---------------------
242.2 09:30:11 XLON 2,334 00329674144EXPA1
------------------- ------- -------- ---------------------
242.6 09:32:55 BATE 88 00329674736EXPA1
------------------- ------- -------- ---------------------
242.7 09:34:08 XLON 209 00329674980EXPA1
------------------- ------- -------- ---------------------
242.7 09:34:08 CHIX 675 00329674982EXPA1
------------------- ------- -------- ---------------------
242.7 09:34:08 XLON 4,000 00329674984EXPA1
------------------- ------- -------- ---------------------
242.7 09:34:08 XLON 1,017 00329674988EXPA1
------------------- ------- -------- ---------------------
242.7 09:34:08 CHIX 965 00329674993EXPA1
------------------- ------- -------- ---------------------
242.9 09:37:08 XLON 2,248 00329675529EXPA1
------------------- ------- -------- ---------------------
242.7 09:41:00 XLON 2,469 00329676233EXPA1
------------------- ------- -------- ---------------------
242.8 09:43:36 CHIX 72 00329676779EXPA1
------------------- ------- -------- ---------------------
242.9 09:43:55 BATE 659 00329676823EXPA1
------------------- ------- -------- ---------------------
242.9 09:44:09 CHIX 2,811 00329676887EXPA1
------------------- ------- -------- ---------------------
242.9 09:44:09 BATE 1,960 00329676888EXPA1
------------------- ------- -------- ---------------------
242.9 09:44:09 CHIX 1,738 00329676889EXPA1
------------------- ------- -------- ---------------------
242.8 09:45:24 XLON 2,120 00329677241EXPA1
------------------- ------- -------- ---------------------
242.8 09:48:28 XLON 1,912 00329677963EXPA1
------------------- ------- -------- ---------------------
242.9 09:51:54 XLON 2,000 00329678523EXPA1
------------------- ------- -------- ---------------------
242.9 09:51:54 XLON 11 00329678524EXPA1
------------------- ------- -------- ---------------------
242.9 09:55:13 XLON 2,073 00329679072EXPA1
------------------- ------- -------- ---------------------
243.0 09:57:50 CHIX 176 00329679372EXPA1
------------------- ------- -------- ---------------------
243.0 09:57:50 BATE 1,045 00329679373EXPA1
------------------- ------- -------- ---------------------
243.0 09:57:50 CHIX 99 00329679374EXPA1
------------------- ------- -------- ---------------------
243.0 09:57:56 XLON 4,933 00329679392EXPA1
------------------- ------- -------- ---------------------
243.0 09:57:56 CHIX 1,885 00329679393EXPA1
------------------- ------- -------- ---------------------
243.0 09:59:01 XLON 1,654 00329679525EXPA1
------------------- ------- -------- ---------------------
242.8 09:59:52 XLON 2,451 00329679661EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 TRQX 88 00329680535EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 TRQX 660 00329680536EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 9 00329680537EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 13 00329680538EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 84 00329680539EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 70 00329680540EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 TRQX 450 00329680541EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 TRQX 2,000 00329680542EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 TRQX 461 00329680544EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 2,000 00329680546EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 2,000 00329680547EXPA1
------------------- ------- -------- ---------------------
243.3 10:05:55 BATE 36 00329680548EXPA1
------------------- ------- -------- ---------------------
243.2 10:09:25 XLON 252 00329681075EXPA1
------------------- ------- -------- ---------------------
243.2 10:09:25 XLON 847 00329681076EXPA1
------------------- ------- -------- ---------------------
243.9 10:13:43 XLON 2,402 00329681719EXPA1
------------------- ------- -------- ---------------------
244.4 10:17:06 XLON 8,251 00329682166EXPA1
------------------- ------- -------- ---------------------
243.8 10:20:36 XLON 2,416 00329682805EXPA1
------------------- ------- -------- ---------------------
243.8 10:27:20 XLON 5,794 00329684020EXPA1
------------------- ------- -------- ---------------------
243.8 10:27:20 XLON 2,140 00329684024EXPA1
------------------- ------- -------- ---------------------
243.8 10:34:54 XLON 399 00329685258EXPA1
------------------- ------- -------- ---------------------
243.6 10:35:18 XLON 826 00329685359EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 647 00329685530EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 659 00329685531EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 670 00329685532EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 1,555 00329685533EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 2,000 00329685534EXPA1
------------------- ------- -------- ---------------------
243.7 10:36:26 TRQX 2,360 00329685535EXPA1
------------------- ------- -------- ---------------------
243.4 10:44:03 TRQX 257 00329686485EXPA1
------------------- ------- -------- ---------------------
243.4 10:44:03 TRQX 712 00329686487EXPA1
------------------- ------- -------- ---------------------
243.5 10:45:04 TRQX 226 00329686668EXPA1
------------------- ------- -------- ---------------------
243.5 10:45:04 CHIX 126 00329686669EXPA1
------------------- ------- -------- ---------------------
243.5 10:45:04 CHIX 72 00329686670EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:17 CHIX 18 00329686688EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:20 XLON 2,000 00329686697EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:20 XLON 2,000 00329686698EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:20 CHIX 2,000 00329686699EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:20 XLON 1,755 00329686700EXPA1
------------------- ------- -------- ---------------------
243.6 10:45:20 CHIX 8 00329686701EXPA1
------------------- ------- -------- ---------------------
243.3 10:49:30 XLON 1,432 00329687587EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 6 00329688510EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 BATE 11 00329688511EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 4 00329688512EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 BATE 467 00329688513EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 BATE 812 00329688514EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 1,227 00329688515EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 1,359 00329688516EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 448 00329688517EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 1,171 00329688518EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 468 00329688519EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 BATE 476 00329688520EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 XLON 1,359 00329688521EXPA1
------------------- ------- -------- ---------------------
243.2 10:54:44 BATE 43 00329688522EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 95 00329690382EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 8 00329690383EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 758 00329690384EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 765 00329690385EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 812 00329690386EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 1,864 00329690387EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 758 00329690388EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 830 00329690389EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 1,220 00329690390EXPA1
------------------- ------- -------- ---------------------
243.4 11:04:44 CHIX 868 00329690391EXPA1
------------------- ------- -------- ---------------------
243.5 11:11:27 XLON 4,528 00329691435EXPA1
------------------- ------- -------- ---------------------
243.5 11:11:27 CHIX 2,028 00329691436EXPA1
------------------- ------- -------- ---------------------
243.5 11:11:27 XLON 18 00329691437EXPA1
------------------- ------- -------- ---------------------
243.6 11:11:30 TRQX 1,221 00329691438EXPA1
------------------- ------- -------- ---------------------
243.6 11:19:08 BATE 14 00329692391EXPA1
------------------- ------- -------- ---------------------
243.6 11:19:08 BATE 51 00329692392EXPA1
------------------- ------- -------- ---------------------
243.6 11:19:08 BATE 291 00329692393EXPA1
------------------- ------- -------- ---------------------
243.6 11:19:38 BATE 59 00329692437EXPA1
------------------- ------- -------- ---------------------
243.6 11:19:38 BATE 13 00329692438EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 XLON 16 00329692441EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 170 00329692442EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 490 00329692443EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 169 00329692444EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 TRQX 998 00329692445EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 11 00329692446EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 2 00329692447EXPA1
------------------- ------- -------- ---------------------
243.7 11:19:41 CHIX 296 00329692448EXPA1
------------------- ------- -------- ---------------------
243.7 11:21:29 CHIX 370 00329692617EXPA1
------------------- ------- -------- ---------------------
243.7 11:21:43 XLON 2,000 00329692647EXPA1
------------------- ------- -------- ---------------------
243.7 11:21:43 CHIX 922 00329692654EXPA1
------------------- ------- -------- ---------------------
243.7 11:21:43 XLON 882 00329692660EXPA1
------------------- ------- -------- ---------------------
243.7 11:21:43 XLON 121 00329692662EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:07 CHIX 741 00329693400EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:07 XLON 40 00329693401EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:07 XLON 7 00329693402EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:07 XLON 37 00329693403EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:27 CHIX 679 00329693448EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:27 CHIX 1,557 00329693449EXPA1
------------------- ------- -------- ---------------------
243.8 11:27:27 XLON 4,819 00329693450EXPA1
------------------- ------- -------- ---------------------
243.7 11:36:42 XLON 1,346 00329694574EXPA1
------------------- ------- -------- ---------------------
243.7 11:36:42 CHIX 2,097 00329694575EXPA1
------------------- ------- -------- ---------------------
243.7 11:36:42 XLON 2,000 00329694576EXPA1
------------------- ------- -------- ---------------------
243.7 11:36:42 XLON 1,712 00329694577EXPA1
------------------- ------- -------- ---------------------
243.7 11:36:42 XLON 1,261 00329694578EXPA1
------------------- ------- -------- ---------------------
243.5 11:44:13 XLON 1,635 00329695456EXPA1
------------------- ------- -------- ---------------------
243.4 11:45:00 XLON 2,361 00329695601EXPA1
------------------- ------- -------- ---------------------
244.0 11:50:54 BATE 2,674 00329696749EXPA1
------------------- ------- -------- ---------------------
244.0 11:50:54 CHIX 35 00329696750EXPA1
------------------- ------- -------- ---------------------
244.1 11:52:09 XLON 3,882 00329697007EXPA1
------------------- ------- -------- ---------------------
244.1 11:52:09 CHIX 8 00329697008EXPA1
------------------- ------- -------- ---------------------
244.1 11:52:09 CHIX 1,514 00329697009EXPA1
------------------- ------- -------- ---------------------
244.5 12:00:21 XLON 1,024 00329698637EXPA1
------------------- ------- -------- ---------------------
244.5 12:00:21 XLON 4,176 00329698638EXPA1
------------------- ------- -------- ---------------------
244.5 12:00:21 CHIX 2,180 00329698639EXPA1
------------------- ------- -------- ---------------------
244.5 12:00:21 CHIX 327 00329698640EXPA1
------------------- ------- -------- ---------------------
244.1 12:07:04 XLON 2,241 00329699484EXPA1
------------------- ------- -------- ---------------------
244.0 12:09:49 XLON 351 00329699787EXPA1
------------------- ------- -------- ---------------------
244.1 12:10:29 CHIX 8 00329699878EXPA1
------------------- ------- -------- ---------------------
244.1 12:10:29 CHIX 56 00329699879EXPA1
------------------- ------- -------- ---------------------
244.1 12:10:29 CHIX 389 00329699880EXPA1
------------------- ------- -------- ---------------------
244.1 12:10:29 CHIX 277 00329699881EXPA1
------------------- ------- -------- ---------------------
244.0 12:11:15 XLON 1,675 00329699976EXPA1
------------------- ------- -------- ---------------------
244.1 12:13:32 TRQX 50 00329700194EXPA1
------------------- ------- -------- ---------------------
244.1 12:13:45 CHIX 452 00329700211EXPA1
------------------- ------- -------- ---------------------
244.2 12:14:02 CHIX 49 00329700266EXPA1
------------------- ------- -------- ---------------------
244.2 12:15:50 CHIX 10 00329700536EXPA1
------------------- ------- -------- ---------------------
244.3 12:18:04 XLON 1,188 00329700700EXPA1
------------------- ------- -------- ---------------------
244.3 12:18:04 XLON 545 00329700702EXPA1
------------------- ------- -------- ---------------------
244.3 12:18:04 XLON 4,570 00329700703EXPA1
------------------- ------- -------- ---------------------
244.0 12:20:23 XLON 42 00329701155EXPA1
------------------- ------- -------- ---------------------
244.0 12:20:23 XLON 2,000 00329701156EXPA1
------------------- ------- -------- ---------------------
244.0 12:20:23 XLON 31 00329701157EXPA1
------------------- ------- -------- ---------------------
243.9 12:21:11 XLON 1,850 00329701422EXPA1
------------------- ------- -------- ---------------------
243.7 12:24:25 XLON 919 00329701959EXPA1
------------------- ------- -------- ---------------------
243.7 12:27:01 XLON 1,062 00329702279EXPA1
------------------- ------- -------- ---------------------
243.6 12:29:33 XLON 1,770 00329702620EXPA1
------------------- ------- -------- ---------------------
243.7 12:31:50 CHIX 731 00329702905EXPA1
------------------- ------- -------- ---------------------
243.7 12:31:50 CHIX 560 00329702906EXPA1
------------------- ------- -------- ---------------------
243.7 12:31:50 CHIX 302 00329702907EXPA1
------------------- ------- -------- ---------------------
243.8 12:33:21 XLON 468 00329703037EXPA1
------------------- ------- -------- ---------------------
243.8 12:33:21 CHIX 44 00329703038EXPA1
------------------- ------- -------- ---------------------
243.8 12:33:21 CHIX 609 00329703039EXPA1
------------------- ------- -------- ---------------------
243.8 12:34:53 XLON 825 00329703210EXPA1
------------------- ------- -------- ---------------------
243.8 12:34:53 CHIX 812 00329703211EXPA1
------------------- ------- -------- ---------------------
243.8 12:34:53 XLON 624 00329703212EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 TRQX 13 00329703570EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 XLON 920 00329703571EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 CHIX 575 00329703572EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 XLON 1,359 00329703573EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 BATE 853 00329703574EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 CHIX 750 00329703575EXPA1
------------------- ------- -------- ---------------------
243.8 12:37:26 XLON 624 00329703576EXPA1
------------------- ------- -------- ---------------------
243.9 12:44:02 TRQX 1,439 00329704325EXPA1
------------------- ------- -------- ---------------------
243.9 12:44:02 CHIX 22 00329704330EXPA1
------------------- ------- -------- ---------------------
243.9 12:44:02 CHIX 23 00329704331EXPA1
------------------- ------- -------- ---------------------
243.9 12:44:06 CHIX 1,711 00329704343EXPA1
------------------- ------- -------- ---------------------
243.9 12:44:06 XLON 4,388 00329704344EXPA1
------------------- ------- -------- ---------------------
244.1 12:53:11 BATE 470 00329705376EXPA1
------------------- ------- -------- ---------------------
244.1 12:53:11 BATE 2,000 00329705377EXPA1
------------------- ------- -------- ---------------------
244.1 12:53:11 BATE 2,000 00329705378EXPA1
------------------- ------- -------- ---------------------
244.1 12:53:11 BATE 2,347 00329705379EXPA1
------------------- ------- -------- ---------------------
244.1 12:53:11 BATE 1,272 00329705380EXPA1
------------------- ------- -------- ---------------------
244.1 13:01:15 XLON 2,000 00329706426EXPA1
------------------- ------- -------- ---------------------
244.1 13:01:15 XLON 1,507 00329706427EXPA1
------------------- ------- -------- ---------------------
244.3 13:09:57 BATE 175 00329707778EXPA1
------------------- ------- -------- ---------------------
244.3 13:09:57 BATE 742 00329707780EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 TRQX 700 00329708312EXPA1
------------------- ------- -------- ---------------------
244.4 13:12:23 XLON 725 00329708315EXPA1
------------------- ------- -------- ---------------------
244.4 13:12:23 CHIX 856 00329708316EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 CHIX 1,864 00329708317EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 CHIX 1,864 00329708318EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 CHIX 337 00329708319EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 CHIX 829 00329708320EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 CHIX 59 00329708321EXPA1
------------------- ------- -------- ---------------------
244.5 13:12:23 BATE 441 00329708322EXPA1
------------------- ------- -------- ---------------------
244.2 13:14:55 XLON 1,716 00329708736EXPA1
------------------- ------- -------- ---------------------
243.8 13:17:04 XLON 2,294 00329709075EXPA1
------------------- ------- -------- ---------------------
244.3 13:23:42 CHIX 338 00329710157EXPA1
------------------- ------- -------- ---------------------
244.3 13:23:42 CHIX 24 00329710158EXPA1
------------------- ------- -------- ---------------------
244.3 13:23:42 CHIX 6,507 00329710159EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 TRQX 3 00329711314EXPA1
------------------- ------- -------- ---------------------
244.7 13:30:45 XLON 1,391 00329711315EXPA1
------------------- ------- -------- ---------------------
244.7 13:30:45 XLON 1,600 00329711316EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 CHIX 28 00329711317EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 BATE 8 00329711318EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 BATE 28 00329711319EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 CHIX 15 00329711320EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 CHIX 211 00329711321EXPA1
------------------- ------- -------- ---------------------
244.6 13:30:45 CHIX 302 00329711322EXPA1
------------------- ------- -------- ---------------------
244.8 13:33:48 XLON 3,446 00329711759EXPA1
------------------- ------- -------- ---------------------
244.8 13:33:48 XLON 225 00329711760EXPA1
------------------- ------- -------- ---------------------
244.8 13:33:48 XLON 4,000 00329711761EXPA1
------------------- ------- -------- ---------------------
244.8 13:33:48 XLON 9 00329711762EXPA1
------------------- ------- -------- ---------------------
244.8 13:33:48 XLON 130 00329711763EXPA1
------------------- ------- -------- ---------------------
244.8 13:46:51 XLON 2,508 00329714339EXPA1
------------------- ------- -------- ---------------------
244.9 13:49:06 TRQX 3 00329714711EXPA1
------------------- ------- -------- ---------------------
244.9 13:49:18 TRQX 2 00329714734EXPA1
------------------- ------- -------- ---------------------
244.9 13:50:24 BATE 76 00329714866EXPA1
------------------- ------- -------- ---------------------
244.9 13:50:24 CHIX 47 00329714867EXPA1
------------------- ------- -------- ---------------------
244.9 13:50:24 CHIX 24 00329714868EXPA1
------------------- ------- -------- ---------------------
244.9 13:50:24 CHIX 34 00329714869EXPA1
------------------- ------- -------- ---------------------
244.9 13:50:24 CHIX 375 00329714870EXPA1
------------------- ------- -------- ---------------------
245.2 13:57:30 XLON 225 00329716015EXPA1
------------------- ------- -------- ---------------------
245.2 13:57:30 XLON 177 00329716016EXPA1
------------------- ------- -------- ---------------------
245.2 13:57:42 XLON 1,211 00329716047EXPA1
------------------- ------- -------- ---------------------
245.0 13:58:38 XLON 2,009 00329716282EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:11 TRQX 1,260 00329717178EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:11 XLON 1,689 00329717179EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:11 CHIX 9 00329717180EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:11 BATE 287 00329717181EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:11 XLON 28 00329717182EXPA1
------------------- ------- -------- ---------------------
245.4 14:07:00 XLON 1,584 00329717896EXPA1
------------------- ------- -------- ---------------------
245.4 14:07:00 CHIX 2,000 00329717897EXPA1
------------------- ------- -------- ---------------------
245.4 14:07:00 XLON 4,000 00329717898EXPA1
------------------- ------- -------- ---------------------
245.4 14:07:00 CHIX 416 00329717899EXPA1
------------------- ------- -------- ---------------------
245.4 14:07:00 XLON 504 00329717900EXPA1
------------------- ------- -------- ---------------------
245.3 14:12:20 CHIX 209 00329718815EXPA1
------------------- ------- -------- ---------------------
245.3 14:12:20 CHIX 1,223 00329718816EXPA1
------------------- ------- -------- ---------------------
245.3 14:12:20 CHIX 309 00329718817EXPA1
------------------- ------- -------- ---------------------
245.3 14:12:20 CHIX 294 00329718818EXPA1
------------------- ------- -------- ---------------------
245.2 14:14:22 XLON 23 00329719064EXPA1
------------------- ------- -------- ---------------------
245.2 14:14:22 CHIX 440 00329719065EXPA1
------------------- ------- -------- ---------------------
245.2 14:14:22 BATE 985 00329719066EXPA1
------------------- ------- -------- ---------------------
245.2 14:14:22 CHIX 1,769 00329719067EXPA1
------------------- ------- -------- ---------------------
245.2 14:14:22 CHIX 94 00329719068EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 XLON 1,700 00329719512EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 BATE 773 00329719513EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 CHIX 7 00329719514EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 CHIX 94 00329719515EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 BATE 654 00329719516EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 CHIX 9 00329719517EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 CHIX 758 00329719518EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 CHIX 654 00329719519EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 XLON 930 00329719520EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 XLON 1,463 00329719521EXPA1
------------------- ------- -------- ---------------------
245.5 14:16:55 XLON 1,083 00329719522EXPA1
------------------- ------- -------- ---------------------
245.5 14:23:25 XLON 1,938 00329720738EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 614 00329720969EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 865 00329720970EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 305 00329720971EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 2,524 00329720972EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 584 00329720973EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 2,000 00329720975EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 11 00329720976EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:40 CHIX 454 00329720977EXPA1
------------------- ------- -------- ---------------------
245.6 14:24:41 CHIX 381 00329720979EXPA1
------------------- ------- -------- ---------------------
245.2 14:26:10 XLON 536 00329721315EXPA1
------------------- ------- -------- ---------------------
245.0 14:29:36 XLON 2,282 00329721966EXPA1
------------------- ------- -------- ---------------------
245.1 14:31:03 XLON 2,022 00329722947EXPA1
------------------- ------- -------- ---------------------
245.1 14:31:03 XLON 359 00329722950EXPA1
------------------- ------- -------- ---------------------
245.3 14:31:42 XLON 2,138 00329723285EXPA1
------------------- ------- -------- ---------------------
245.2 14:32:22 XLON 303 00329723588EXPA1
------------------- ------- -------- ---------------------
245.2 14:32:22 XLON 1,493 00329723589EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 XLON 2 00329724195EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 37 00329724196EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 BATE 396 00329724198EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 15 00329724199EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 BATE 2,245 00329724200EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 1,130 00329724201EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 94 00329724202EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 291 00329724203EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 1,277 00329724204EXPA1
------------------- ------- -------- ---------------------
245.2 14:33:41 CHIX 1,874 00329724205EXPA1
------------------- ------- -------- ---------------------
245.2 14:34:40 XLON 711 00329724750EXPA1
------------------- ------- -------- ---------------------
245.5 14:37:01 XLON 775 00329725843EXPA1
------------------- ------- -------- ---------------------
245.5 14:37:01 CHIX 2,774 00329725844EXPA1
------------------- ------- -------- ---------------------
245.5 14:37:01 XLON 655 00329725845EXPA1
------------------- ------- -------- ---------------------
245.5 14:37:01 XLON 4,000 00329725846EXPA1
------------------- ------- -------- ---------------------
245.5 14:37:01 XLON 367 00329725847EXPA1
------------------- ------- -------- ---------------------
245.7 14:37:35 XLON 525 00329726137EXPA1
------------------- ------- -------- ---------------------
245.7 14:37:35 XLON 1,028 00329726138EXPA1
------------------- ------- -------- ---------------------
245.6 14:38:36 XLON 1,027 00329726447EXPA1
------------------- ------- -------- ---------------------
245.6 14:38:36 XLON 502 00329726448EXPA1
------------------- ------- -------- ---------------------
245.5 14:40:19 XLON 309 00329726972EXPA1
------------------- ------- -------- ---------------------
245.5 14:40:19 XLON 1,536 00329726973EXPA1
------------------- ------- -------- ---------------------
246.0 14:42:29 CHIX 212 00329727680EXPA1
------------------- ------- -------- ---------------------
246.0 14:42:29 CHIX 765 00329727681EXPA1
------------------- ------- -------- ---------------------
246.0 14:42:29 CHIX 730 00329727682EXPA1
------------------- ------- -------- ---------------------
246.2 14:42:55 XLON 3,326 00329727858EXPA1
------------------- ------- -------- ---------------------
246.2 14:42:55 CHIX 2,356 00329727859EXPA1
------------------- ------- -------- ---------------------
246.2 14:42:55 XLON 2,108 00329727860EXPA1
------------------- ------- -------- ---------------------
246.1 14:45:57 XLON 2,688 00329728989EXPA1
------------------- ------- -------- ---------------------
246.0 14:47:17 XLON 2,694 00329729530EXPA1
------------------- ------- -------- ---------------------
245.9 14:49:07 XLON 3,661 00329730167EXPA1
------------------- ------- -------- ---------------------
245.7 14:49:40 XLON 2,399 00329730318EXPA1
------------------- ------- -------- ---------------------
245.6 14:50:14 XLON 1,668 00329730498EXPA1
------------------- ------- -------- ---------------------
245.6 14:50:14 XLON 951 00329730499EXPA1
------------------- ------- -------- ---------------------
245.6 14:50:14 XLON 190 00329730500EXPA1
------------------- ------- -------- ---------------------
245.8 14:52:01 XLON 2,712 00329731033EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 XLON 2,000 00329731839EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 XLON 2,000 00329731840EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 CHIX 2,000 00329731841EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 XLON 1,678 00329731842EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 CHIX 322 00329731844EXPA1
------------------- ------- -------- ---------------------
245.8 14:55:26 CHIX 5 00329731845EXPA1
------------------- ------- -------- ---------------------
245.7 14:56:21 XLON 1,268 00329732088EXPA1
------------------- ------- -------- ---------------------
245.7 14:56:21 XLON 577 00329732089EXPA1
------------------- ------- -------- ---------------------
245.5 14:58:53 XLON 2,360 00329732625EXPA1
------------------- ------- -------- ---------------------
245.5 14:59:22 XLON 336 00329732777EXPA1
------------------- ------- -------- ---------------------
245.4 15:00:00 XLON 2,739 00329732940EXPA1
------------------- ------- -------- ---------------------
245.0 15:01:03 XLON 2,705 00329733659EXPA1
------------------- ------- -------- ---------------------
245.7 15:02:43 XLON 12 00329734243EXPA1
------------------- ------- -------- ---------------------
245.7 15:02:46 XLON 7,161 00329734254EXPA1
------------------- ------- -------- ---------------------
245.9 15:04:48 XLON 79 00329734756EXPA1
------------------- ------- -------- ---------------------
245.9 15:04:48 XLON 1,645 00329734757EXPA1
------------------- ------- -------- ---------------------
245.8 15:05:38 XLON 2,139 00329734957EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:18 CHIX 1,864 00329735641EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:18 CHIX 1,864 00329735642EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:18 BATE 920 00329735643EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:18 CHIX 243 00329735644EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:19 CHIX 1,420 00329735645EXPA1
------------------- ------- -------- ---------------------
245.6 15:08:19 CHIX 1,553 00329735646EXPA1
------------------- ------- -------- ---------------------
245.5 15:09:40 XLON 1,308 00329736296EXPA1
------------------- ------- -------- ---------------------
245.5 15:09:40 XLON 1,186 00329736297EXPA1
------------------- ------- -------- ---------------------
245.3 15:10:28 XLON 1,999 00329736961EXPA1
------------------- ------- -------- ---------------------
245.6 15:13:53 TRQX 106 00329738843EXPA1
------------------- ------- -------- ---------------------
245.6 15:14:06 TRQX 1,336 00329738887EXPA1
------------------- ------- -------- ---------------------
245.6 15:14:06 CHIX 252 00329738895EXPA1
------------------- ------- -------- ---------------------
245.6 15:14:06 BATE 1,715 00329738897EXPA1
------------------- ------- -------- ---------------------
245.6 15:14:06 CHIX 1,649 00329738899EXPA1
------------------- ------- -------- ---------------------
245.6 15:14:06 CHIX 2,714 00329738902EXPA1
------------------- ------- -------- ---------------------
245.7 15:17:27 XLON 919 00329739672EXPA1
------------------- ------- -------- ---------------------
245.7 15:17:27 XLON 861 00329739673EXPA1
------------------- ------- -------- ---------------------
245.5 15:18:28 XLON 1,890 00329739876EXPA1
------------------- ------- -------- ---------------------
245.5 15:18:28 XLON 980 00329739877EXPA1
------------------- ------- -------- ---------------------
245.7 15:19:29 CHIX 1,864 00329740193EXPA1
------------------- ------- -------- ---------------------
245.7 15:19:29 CHIX 1,864 00329740194EXPA1
------------------- ------- -------- ---------------------
245.7 15:19:47 XLON 2,000 00329740402EXPA1
------------------- ------- -------- ---------------------
245.7 15:19:47 XLON 824 00329740403EXPA1
------------------- ------- -------- ---------------------
245.7 15:19:47 CHIX 1,367 00329740406EXPA1
------------------- ------- -------- ---------------------
245.5 15:20:21 XLON 1,189 00329740531EXPA1
------------------- ------- -------- ---------------------
245.4 15:22:39 XLON 1,042 00329741009EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 TRQX 293 00329741377EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 XLON 976 00329741378EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 XLON 1,346 00329741379EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 BATE 482 00329741380EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 BATE 1,251 00329741381EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 XLON 1,359 00329741382EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 CHIX 1,864 00329741383EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 CHIX 765 00329741384EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:34 CHIX 1 00329741385EXPA1
------------------- ------- -------- ---------------------
245.4 15:24:35 XLON 534 00329741390EXPA1
------------------- ------- -------- ---------------------
245.1 15:26:08 XLON 2,029 00329741929EXPA1
------------------- ------- -------- ---------------------
245.4 15:29:09 BATE 13 00329742865EXPA1
------------------- ------- -------- ---------------------
245.4 15:29:09 CHIX 581 00329742867EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:18 BATE 711 00329742957EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:18 BATE 537 00329742958EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:18 CHIX 727 00329742959EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 CHIX 945 00329742999EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 XLON 2,000 00329743000EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 XLON 1,171 00329743001EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 XLON 221 00329743002EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 XLON 188 00329743003EXPA1
------------------- ------- -------- ---------------------
245.5 15:29:24 XLON 50 00329743004EXPA1
------------------- ------- -------- ---------------------
245.7 15:32:15 BATE 657 00329743735EXPA1
------------------- ------- -------- ---------------------
245.7 15:32:20 BATE 2,214 00329743794EXPA1
------------------- ------- -------- ---------------------
245.7 15:32:20 CHIX 4,696 00329743795EXPA1
------------------- ------- -------- ---------------------
245.4 15:32:55 XLON 799 00329743975EXPA1
------------------- ------- -------- ---------------------
245.3 15:34:12 XLON 944 00329744252EXPA1
------------------- ------- -------- ---------------------
245.3 15:34:51 XLON 1,554 00329744471EXPA1
------------------- ------- -------- ---------------------
245.2 15:37:17 CHIX 925 00329745050EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 647 00329745092EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 144 00329745093EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 539 00329745094EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 911 00329745095EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 260 00329745096EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 8 00329745097EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 3 00329745099EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 9 00329745100EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 1,256 00329745101EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:28 BATE 472 00329745102EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:30 BATE 19 00329745105EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:30 BATE 854 00329745117EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:30 BATE 588 00329745118EXPA1
------------------- ------- -------- ---------------------
245.3 15:37:34 BATE 466 00329745124EXPA1
------------------- ------- -------- ---------------------
245.2 15:37:56 XLON 2,171 00329745198EXPA1
------------------- ------- -------- ---------------------
245.2 15:38:48 XLON 1,782 00329745425EXPA1
------------------- ------- -------- ---------------------
244.9 15:39:16 XLON 2,478 00329745530EXPA1
------------------- ------- -------- ---------------------
244.8 15:41:12 XLON 916 00329746151EXPA1
------------------- ------- -------- ---------------------
244.8 15:41:29 XLON 731 00329746237EXPA1
------------------- ------- -------- ---------------------
244.8 15:41:35 XLON 1,977 00329746283EXPA1
------------------- ------- -------- ---------------------
244.8 15:43:53 TRQX 11 00329746892EXPA1
------------------- ------- -------- ---------------------
244.8 15:43:53 TRQX 7,092 00329746893EXPA1
------------------- ------- -------- ---------------------
244.8 15:43:53 TRQX 656 00329746894EXPA1
------------------- ------- -------- ---------------------
244.8 15:43:53 TRQX 181 00329746895EXPA1
------------------- ------- -------- ---------------------
244.8 15:46:33 XLON 3,580 00329747995EXPA1
------------------- ------- -------- ---------------------
244.8 15:47:58 XLON 3,252 00329748460EXPA1
------------------- ------- -------- ---------------------
245.0 15:50:09 XLON 4,145 00329749157EXPA1
------------------- ------- -------- ---------------------
245.0 15:50:34 XLON 2,691 00329749284EXPA1
------------------- ------- -------- ---------------------
245.0 15:50:34 XLON 1,106 00329749285EXPA1
------------------- ------- -------- ---------------------
244.9 15:50:59 XLON 76 00329749459EXPA1
------------------- ------- -------- ---------------------
244.9 15:51:26 XLON 1,099 00329749654EXPA1
------------------- ------- -------- ---------------------
245.2 15:53:32 BATE 366 00329750117EXPA1
------------------- ------- -------- ---------------------
245.1 15:54:41 XLON 3,022 00329750503EXPA1
------------------- ------- -------- ---------------------
244.9 15:55:48 XLON 3,303 00329750718EXPA1
------------------- ------- -------- ---------------------
244.8 15:56:29 XLON 3,746 00329750923EXPA1
------------------- ------- -------- ---------------------
244.8 15:56:29 XLON 1 00329750924EXPA1
------------------- ------- -------- ---------------------
244.8 15:56:52 XLON 226 00329750996EXPA1
------------------- ------- -------- ---------------------
244.8 15:56:52 XLON 1,334 00329750997EXPA1
------------------- ------- -------- ---------------------
244.8 15:57:32 XLON 1,314 00329751203EXPA1
------------------- ------- -------- ---------------------
244.7 15:58:09 XLON 1,167 00329751305EXPA1
------------------- ------- -------- ---------------------
244.6 15:58:48 XLON 727 00329751599EXPA1
------------------- ------- -------- ---------------------
244.6 15:58:48 XLON 780 00329751600EXPA1
------------------- ------- -------- ---------------------
244.6 15:59:33 XLON 2,334 00329751867EXPA1
------------------- ------- -------- ---------------------
244.4 16:02:05 XLON 1,530 00329752909EXPA1
------------------- ------- -------- ---------------------
244.4 16:02:05 XLON 74 00329752910EXPA1
------------------- ------- -------- ---------------------
244.4 16:02:32 XLON 3,985 00329753000EXPA1
------------------- ------- -------- ---------------------
244.3 16:03:22 XLON 3,155 00329753310EXPA1
------------------- ------- -------- ---------------------
244.3 16:03:22 XLON 1,443 00329753311EXPA1
------------------- ------- -------- ---------------------
244.2 16:04:03 XLON 1,645 00329753547EXPA1
------------------- ------- -------- ---------------------
244.2 16:04:28 XLON 2,891 00329753667EXPA1
------------------- ------- -------- ---------------------
244.4 16:06:14 XLON 4,359 00329754198EXPA1
------------------- ------- -------- ---------------------
244.0 16:06:45 XLON 1,721 00329754319EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 XLON 1,700 00329755143EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 CHIX 1,100 00329755144EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 XLON 1,400 00329755145EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 CHIX 758 00329755146EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 XLON 1,100 00329755147EXPA1
------------------- ------- -------- ---------------------
244.9 16:09:39 XLON 2,433 00329755148EXPA1
------------------- ------- -------- ---------------------
244.9 16:11:09 XLON 1,555 00329755581EXPA1
------------------- ------- -------- ---------------------
244.9 16:12:18 XLON 4,070 00329755987EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 XLON 501 00329756553EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 TRQX 746 00329756554EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 XLON 1,866 00329756555EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 BATE 27 00329756556EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 94 00329756557EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 BATE 388 00329756558EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 8 00329756559EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 BATE 315 00329756560EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 9 00329756561EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 866 00329756562EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 1,220 00329756563EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 CHIX 847 00329756564EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 XLON 672 00329756565EXPA1
------------------- ------- -------- ---------------------
245.0 16:14:23 XLON 940 00329756566EXPA1
------------------- ------- -------- ---------------------
245.0 16:15:23 XLON 1,378 00329756814EXPA1
------------------- ------- -------- ---------------------
244.4 16:17:18 CHIX 1,378 00329757387EXPA1
------------------- ------- -------- ---------------------
244.4 16:17:18 XLON 710 00329757388EXPA1
------------------- ------- -------- ---------------------
244.5 16:18:20 XLON 244 00329757831EXPA1
------------------- ------- -------- ---------------------
244.5 16:18:20 XLON 130 00329757832EXPA1
------------------- ------- -------- ---------------------
244.6 16:18:40 TRQX 749 00329757915EXPA1
------------------- ------- -------- ---------------------
244.6 16:18:40 TRQX 15 00329757916EXPA1
------------------- ------- -------- ---------------------
244.6 16:18:40 TRQX 694 00329757917EXPA1
------------------- ------- -------- ---------------------
244.7 16:19:04 XLON 723 00329758018EXPA1
------------------- ------- -------- ---------------------
244.7 16:19:04 CHIX 337 00329758019EXPA1
------------------- ------- -------- ---------------------
244.7 16:19:04 BATE 319 00329758020EXPA1
------------------- ------- -------- ---------------------
244.8 16:19:06 XLON 703 00329758024EXPA1
------------------- ------- -------- ---------------------
244.9 16:19:46 XLON 157 00329758436EXPA1
------------------- ------- -------- ---------------------
244.9 16:19:46 XLON 3,837 00329758437EXPA1
------------------- ------- -------- ---------------------
244.9 16:19:46 CHIX 1,488 00329758438EXPA1
------------------- ------- -------- ---------------------
244.6 16:21:09 XLON 40 00329759348EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAXESLAFFA
(END) Dow Jones Newswires
December 08, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024