KGF

Kingfisher Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingfisher Plc KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.20 -2.3% 220.50 220.40 226.10 225.30 225.70 11:35:05
more quote information »
Industry Sector
GENERAL RETAILERS

KGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.50228.10211.80221.4510,279,1496.002.8%
1 Month198.55229.30190.35211.4713,204,06221.9511.06%
3 Months152.00229.30134.10185.4611,435,68268.5045.07%
6 Months220.00229.30101.00177.3911,114,0010.500.23%
1 Year220.00233.20101.00191.5410,195,6440.500.23%
3 Years300.00366.00101.00249.809,836,025-79.50-26.5%
5 Years354.20390.60101.00284.879,332,467-133.70-37.75%

KGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 220.50 -5.20 -2.3% 225.30 226.10 220.40 4,174,222
Jul 02 2020 225.70 6.20 2.82% 221.70 228.10 219.70 8,197,439
Jul 01 2020 219.50 -1.30 -0.59% 224.10 227.20 217.10 9,846,935
Jun 30 2020 220.80 -2.30 -1.03% 220.00 223.50 216.70 10,348,631
Jun 29 2020 223.10 8.40 3.91% 213.70 224.30 213.50 17,403,161
Jun 26 2020 214.70 1.70 0.8% 214.50 218.60 211.80 5,599,581
Jun 25 2020 213.00 -0.10 -0.05% 213.30 215.80 210.10 17,324,361
Jun 24 2020 213.10 -13.80 -6.08% 222.90 224.20 212.60 14,309,572
Jun 23 2020 226.90 9.20 4.23% 219.70 229.30 219.70 10,384,274
Jun 22 2020 217.70 8.80 4.21% 207.70 220.80 207.70 11,445,905
Jun 19 2020 208.90 -0.80 -0.38% 211.50 218.00 206.10 52,963,275
Jun 18 2020 209.70 -6.20 -2.87% 214.20 216.20 205.10 10,566,074
Jun 17 2020 215.90 12.50 6.15% 218.20 221.80 210.10 10,604,508
Jun 16 2020 203.40 4.40 2.21% 202.50 207.90 200.90 11,195,321
Jun 15 2020 199.00 2.10 1.07% 191.35 200.70 190.35 6,649,158
Jun 12 2020 196.90 1.50 0.77% 192.10 200.70 190.70 6,493,897
Jun 11 2020 195.40 -9.20 -4.5% 199.45 204.80 195.40 9,908,642
Jun 10 2020 204.60 -0.50 -0.24% 206.30 212.40 202.30 8,813,481
Jun 09 2020 205.10 -5.80 -2.75% 208.00 212.10 201.40 24,569,965
Jun 08 2020 210.90 3.80 1.83% 209.20 217.40 208.80 8,810,015
Jun 05 2020 207.10 9.10 4.6% 198.55 209.50 198.15 8,647,053
Jun 04 2020 198.00 -3.00 -1.49% 200.70 202.70 197.40 11,166,657
See More Historical Prices »
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 13:04:48