KGF

Kingfisher Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Kingfisher Plc KGF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.20 -0.32% 368.40 11:35:05
Open Price Low Price High Price Close Price Prev Close
366.80 362.70 370.90 368.40 369.60
more quote information »
Industry Sector
GENERAL RETAILERS

KGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week375.60378.00362.70373.873,234,497-7.20-1.92%
1 Month368.60378.00352.40368.544,542,662-0.20-0.05%
3 Months364.00389.60335.40360.875,910,1914.401.21%
6 Months278.00389.60259.50332.226,531,50990.4032.52%
1 Year243.10389.60238.40303.217,650,008125.3051.54%
3 Years307.90389.60101.00240.189,033,70360.5019.65%
5 Years337.70390.60101.00276.429,355,03930.709.09%

KGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 368.40 -1.20 -0.32% 366.80 370.90 362.70 4,740,457
Jul 29 2021 369.60 -4.30 -1.15% 374.50 374.50 366.50 3,188,704
Jul 28 2021 373.90 -0.90 -0.24% 373.20 377.70 368.50 2,554,373
Jul 27 2021 374.80 -0.70 -0.19% 373.60 376.10 368.30 3,284,599
Jul 26 2021 375.50 0.30 0.08% 373.40 378.00 372.90 3,391,217
Jul 23 2021 375.20 0.60 0.16% 375.60 375.60 370.20 3,753,593
Jul 22 2021 374.60 3.50 0.94% 371.30 376.00 369.70 3,419,173
Jul 21 2021 371.10 10.00 2.77% 363.10 374.00 362.80 8,937,042
Jul 20 2021 361.10 4.40 1.23% 359.10 362.50 356.90 6,283,262
Jul 19 2021 356.70 -10.30 -2.81% 363.80 363.90 352.40 4,717,799
Jul 16 2021 367.00 1.00 0.27% 369.80 373.40 363.20 5,734,251
Jul 15 2021 366.00 3.70 1.02% 362.30 372.10 359.90 8,458,534
Jul 14 2021 362.30 -5.20 -1.41% 363.10 367.50 361.10 3,832,529
Jul 13 2021 367.50 -1.20 -0.33% 370.40 371.50 366.80 3,258,120
Jul 12 2021 368.70 1.10 0.3% 367.80 370.20 363.60 3,505,325
Jul 09 2021 367.60 2.00 0.55% 367.20 367.80 363.60 4,515,093
Jul 08 2021 365.60 -10.40 -2.77% 373.90 373.90 364.90 6,372,711
Jul 07 2021 376.00 4.40 1.18% 372.20 376.10 370.80 4,294,981
Jul 06 2021 371.60 -1.00 -0.27% 372.20 375.20 370.90 3,953,390
Jul 05 2021 372.60 5.90 1.61% 366.70 373.20 366.70 3,778,177
Jul 02 2021 366.70 -0.90 -0.24% 368.60 370.30 364.00 3,620,357
Jul 01 2021 367.60 3.10 0.85% 366.70 369.00 363.70 5,926,289
See More Historical Prices ยป
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 14:21:20