TIDMGLEN
RNS Number : 9823W
Glencore PLC
29 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 29,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,250,000
Lowest price paid per share (GBp): 373.75p
Highest price paid per share (GBp): 381.75p
Volume weighted average price paid per share
(GBp): 378.47p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,390,713,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,195,486,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 378.47p 1,250,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 29, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 29/12/2021 16:18:41 799 381.70 XLON xVqAwIKqKAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:18:33 1138 381.70 XLON xVqAwIKqKHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:18:25 1103 381.75 XLON xVqAwIKqKPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:17:28 686 381.55 XLON xVqAwIKqL3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:17:27 2852 381.60 XLON xVqAwIKqL3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:16:32 583 381.70 XLON xVqAwIKqIsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:16:31 3303 381.70 XLON xVqAwIKqIs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:16:30 1500 381.70 XLON xVqAwIKqInL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:16:30 325 381.75 XLON xVqAwIKqInF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:15:01 1205 381.40 XLON xVqAwIKqJuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:15:01 1714 381.45 XLON xVqAwIKqJxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:26 1061 381.35 XLON xVqAwIKqJHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:26 2338 381.40 XLON xVqAwIKqJH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:26 81 381.40 XLON xVqAwIKqJH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:25 1008 381.45 XLON xVqAwIKqJGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:25 1389 381.50 XLON xVqAwIKqJG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:14:25 1062 381.55 XLON xVqAwIKqJGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:12:44 1043 381.65 XLON xVqAwIKqHYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:12:42 1764 381.65 XLON xVqAwIKqHia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:12:42 3500 381.70 XLON xVqAwIKqHig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:12:41 938 381.65 XLON xVqAwIKqHkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:12:41 1739 381.65 XLON xVqAwIKqHkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:11:02 2973 381.60 XLON xVqAwIKqUhX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:10:15 1679 381.60 XLON xVqAwIKqUL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:09:27 1016 381.65 XLON xVqAwIKqV$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:09:27 1473 381.70 XLON xVqAwIKqV$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:09:27 2648 381.70 XLON xVqAwIKqV$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:09:03 977 381.75 XLON xVqAwIKqVFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:07:58 971 381.55 XLON xVqAwIKqSyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:07:58 1359 381.55 XLON xVqAwIKqSyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:07:43 972 381.55 XLON xVqAwIKqS0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:07:43 2216 381.60 XLON xVqAwIKqS0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:06:38 841 381.65 XLON xVqAwIKqThk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:06:37 1316 381.65 XLON xVqAwIKqTga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:06:25 1834 381.65 XLON xVqAwIKqTyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:06:22 1280 381.70 XLON xVqAwIKqT@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:05:51 1009 381.70 XLON xVqAwIKqTNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:05:51 1310 381.70 XLON xVqAwIKqTNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:05:51 439 381.70 XLON xVqAwIKqTNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:05:37 1360 381.70 XLON xVqAwIKqTVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:04:41 1406 381.45 XLON xVqAwIKqQ2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:04:34 594 381.45 XLON xVqAwIKqQ9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:04:34 890 381.50 XLON xVqAwIKqQ9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:03:42 709 381.55 XLON xVqAwIKqRn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:03:41 1014 381.60 XLON xVqAwIKqRmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:03:40 1656 381.65 XLON xVqAwIKqRpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:03:31 1815 381.55 XLON xVqAwIKqRvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:02:33 611 381.35 XLON xVqAwIKqOd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:02:28 776 381.40 XLON xVqAwIKqOYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:02:28 965 381.40 XLON xVqAwIKqOYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:02:00 1230 381.30 XLON xVqAwIKqO@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:01:54 1542 381.30 XLON xVqAwIKqOuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:01:51 1542 381.35 XLON xVqAwIKqO57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:01:51 3514 381.40 XLON xVqAwIKqO59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:00:06 682 381.00 XLON xVqAwIKqP3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:00:05 1038 381.05 XLON xVqAwIKqP2I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 16:00:05 1213 381.10 XLON xVqAwIKqPDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:59:54 2766 381.15 XLON xVqAwIKqPN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:59:49 603 381.20 XLON xVqAwIKqPJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:59:49 173 381.20 XLON xVqAwIKqPJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:59:47 1089 381.20 XLON xVqAwIKqPTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:55 4026 380.95 XLON xVqAwIKq6vy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:49 782 381.00 XLON xVqAwIKq6xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:37 1030 381.00 XLON xVqAwIKq62F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:35 3 381.00 XLON xVqAwIKq68$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:34 711 381.00 XLON xVqAwIKq6BE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:34 1138 381.00 XLON xVqAwIKq6BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:58:34 1302 381.00 XLON xVqAwIKq6BQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:56:46 656 380.85 XLON xVqAwIKq7S4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:55:38 321 380.90 XLON xVqAwIKq4Hx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:55:38 455 380.90 XLON xVqAwIKq4Hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:55:37 1628 380.90 XLON xVqAwIKq4G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:55:37 2663 380.90 XLON xVqAwIKq4GJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:54:45 1818 380.80 XLON xVqAwIKq5Ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:53:41 857 380.90 XLON xVqAwIKq2$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:53:31 1074 381.00 XLON xVqAwIKq25c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:53:22 926 381.05 XLON xVqAwIKq207
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:53:14 844 381.05 XLON xVqAwIKq2C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:52:47 950 381.05 XLON xVqAwIKq2TK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:52:45 974 381.10 XLON xVqAwIKq2SF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:52:27 1462 381.10 XLON xVqAwIKq3Yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:52:16 1695 381.10 XLON xVqAwIKq3eX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:51:06 780 381.25 XLON xVqAwIKq3Om
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:51:05 1114 381.30 XLON xVqAwIKq3Re
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:51:03 776 381.30 XLON xVqAwIKq3Qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:51:03 3705 381.30 XLON xVqAwIKq3Q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:49:13 1392 381.40 XLON xVqAwIKq1qp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:49:13 787 381.40 XLON xVqAwIKq1qx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:49:13 747 381.40 XLON xVqAwIKq1qz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:49:08 1302 381.45 XLON xVqAwIKq1pC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:48:41 1500 381.50 XLON xVqAwIKq1CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:48:13 724 381.35 XLON xVqAwIKq1Vx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:48:13 425 381.35 XLON xVqAwIKq1Vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:47:54 910 381.40 XLON xVqAwIKqEWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:47:13 1001 381.35 XLON xVqAwIKqE@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:47:13 1425 381.40 XLON xVqAwIKqE@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:47:08 1064 381.45 XLON xVqAwIKqExI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:46:34 475 381.25 XLON xVqAwIKqEGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:46:33 1500 381.25 XLON xVqAwIKqEGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:46:33 1024 381.25 XLON xVqAwIKqEJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:46:33 2337 381.30 XLON xVqAwIKqEJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:45:01 971 381.05 XLON xVqAwIKqFI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:44:35 899 381.25 XLON xVqAwIKqClV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:44:31 701 381.30 XLON xVqAwIKqCgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:44:16 1373 381.30 XLON xVqAwIKqCy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:43:50 1388 381.30 XLON xVqAwIKqCAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:43:43 2059 381.30 XLON xVqAwIKqCNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:43:43 2320 381.30 XLON xVqAwIKqCNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:42:43 1166 381.10 XLON xVqAwIKqD1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:42:42 2660 381.15 XLON xVqAwIKqD1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:42:19 1750 381.05 XLON xVqAwIKqDMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:40:48 776 380.75 XLON xVqAwIKqA3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:40:48 994 380.80 XLON xVqAwIKqA3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:40:41 1971 380.85 XLON xVqAwIKqA92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:40:41 173 380.85 XLON xVqAwIKqA94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:40:02 1379 380.70 XLON xVqAwIKqBgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:39:55 2556 380.75 XLON xVqAwIKqBnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:39:45 1243 380.80 XLON xVqAwIKqB@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:38:46 2262 380.50 XLON xVqAwIKq8kN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:38:45 432 380.50 XLON xVqAwIKq8h0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:38:45 368 380.50 XLON xVqAwIKq8h2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:38:45 432 380.50 XLON xVqAwIKq8h4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:31 667 380.50 XLON xVqAwIKq8Pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:30 1133 380.50 XLON xVqAwIKq8Pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:20 1500 380.50 XLON xVqAwIKq9d8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:20 291 380.50 XLON xVqAwIKq9dF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:20 2067 380.50 XLON xVqAwIKq9dH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:37:15 17 380.50 XLON xVqAwIKq9Xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:36:58 1055 380.35 XLON xVqAwIKq9sW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:35:53 1031 380.30 XLON xVqAwIKq9UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:35:51 1009 380.35 XLON xVqAwIKq9Rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:35:51 509 380.35 XLON xVqAwIKq9Rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:35:51 1192 380.35 XLON xVqAwIKq9Ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:35:00 734 380.35 XLON xVqAwIKrswg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:59 776 380.40 XLON xVqAwIKrsws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:59 100 380.40 XLON xVqAwIKrsw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:59 765 380.40 XLON xVqAwIKrsw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:25 1235 380.20 XLON xVqAwIKrsMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:20 1274 380.25 XLON xVqAwIKrsGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:34:01 880 380.25 XLON xVqAwIKrsQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:33:35 726 380.25 XLON xVqAwIKrtqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:33:27 1068 380.25 XLON xVqAwIKrtoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:33:27 1504 380.25 XLON xVqAwIKrtzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:33:15 1220 380.30 XLON xVqAwIKrtxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:26 776 380.45 XLON xVqAwIKrtO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:26 329 380.45 XLON xVqAwIKrtO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:26 1580 380.45 XLON xVqAwIKrtO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:25 2300 380.45 XLON xVqAwIKrtQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:01 261 380.25 XLON xVqAwIKrqnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:32:01 1283 380.25 XLON xVqAwIKrqnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:30:36 1241 380.00 XLON xVqAwIKrrvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:30:36 224 380.05 XLON xVqAwIKrrvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:30:36 1290 380.05 XLON xVqAwIKrrvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:30:36 46 380.05 XLON xVqAwIKrrvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:30:33 1983 380.10 XLON xVqAwIKrruQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:29:28 1382 379.85 XLON xVqAwIKrojo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:28:59 1122 380.00 XLON xVqAwIKro7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:28:58 1607 380.05 XLON xVqAwIKro7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:28:58 1379 380.05 XLON xVqAwIKro7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:53 291 379.95 XLON xVqAwIKrpi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:53 254 379.95 XLON xVqAwIKrpi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:53 291 379.95 XLON xVqAwIKrpi2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:51 1353 380.00 XLON xVqAwIKrpfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:31 1265 380.05 XLON xVqAwIKrpy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:31 1467 380.05 XLON xVqAwIKrpy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:10 1265 380.00 XLON xVqAwIKrp1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:27:10 75 380.00 XLON xVqAwIKrp1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:26:09 718 380.30 XLON xVqAwIKrmfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:26:08 1025 380.35 XLON xVqAwIKrmeV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:26:08 895 380.40 XLON xVqAwIKrmhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:26:08 327 380.40 XLON xVqAwIKrmhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:25:26 776 380.45 XLON xVqAwIKrmEQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:25:26 1327 380.45 XLON xVqAwIKrm9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:25:06 508 380.25 XLON xVqAwIKrmSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:25:06 955 380.25 XLON xVqAwIKrmSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:23 1124 380.25 XLON xVqAwIKrnnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:20 868 380.30 XLON xVqAwIKrnpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:12 1874 380.35 XLON xVqAwIKrnux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:09 725 380.40 XLON xVqAwIKrn5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:09 1203 380.45 XLON xVqAwIKrn5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:24:09 2743 380.50 XLON xVqAwIKrn5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:22:37 1819 380.35 XLON xVqAwIKr@pI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:21:33 1291 380.35 XLON xVqAwIKr$Wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:21:13 1367 380.55 XLON xVqAwIKr$qF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:21:12 1773 380.60 XLON xVqAwIKr$tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:21:08 1773 380.65 XLON xVqAwIKr$nF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:19:53 1159 380.55 XLON xVqAwIKryXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:19:53 1357 380.60 XLON xVqAwIKryWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:19:14 1043 380.30 XLON xVqAwIKryuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:19:13 1523 380.35 XLON xVqAwIKryu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:19:13 2165 380.40 XLON xVqAwIKryuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:18:04 1292 379.95 XLON xVqAwIKrzsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:18:03 1053 380.00 XLON xVqAwIKrzmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:55 1039 380.00 XLON xVqAwIKrzvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:28 602 379.80 XLON xVqAwIKrzCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:11 604 379.80 XLON xVqAwIKrzJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:04 977 379.70 XLON xVqAwIKrzRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:04 2276 379.75 XLON xVqAwIKrzQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:04 1260 379.75 XLON xVqAwIKrzQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:17:04 133 379.75 XLON xVqAwIKrzQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:15:48 1151 379.90 XLON xVqAwIKrxjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:15:46 788 379.95 XLON xVqAwIKrxiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:15:46 1128 379.95 XLON xVqAwIKrxlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:15:01 1142 380.10 XLON xVqAwIKrxBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:15:01 1122 380.10 XLON xVqAwIKrxAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:14:44 953 380.00 XLON xVqAwIKrxOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:14:33 1778 380.00 XLON xVqAwIKrucz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:14:31 1329 380.00 XLON xVqAwIKruWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:13:59 1967 379.95 XLON xVqAwIKruuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:54 1007 379.80 XLON xVqAwIKrveu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:54 1435 379.85 XLON xVqAwIKrvew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:23 974 380.15 XLON xVqAwIKrvTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:23 853 380.20 XLON xVqAwIKrvS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:23 776 380.20 XLON xVqAwIKrvSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:20 861 380.20 XLON xVqAwIKrvUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:12:18 776 380.20 XLON xVqAwIKrvOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:11:18 1316 379.95 XLON xVqAwIKrcDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:54 1192 380.10 XLON xVqAwIKrcPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:50 70 380.10 XLON xVqAwIKrcON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:48 1424 380.15 XLON xVqAwIKrcQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:47 723 380.20 XLON xVqAwIKrddS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:47 2029 380.20 XLON xVqAwIKrdcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:12 805 380.05 XLON xVqAwIKrdvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:11 1335 380.10 XLON xVqAwIKrdu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:07 1069 379.85 XLON xVqAwIKrd4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:10:07 860 379.90 XLON xVqAwIKrd4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:09:01 180 379.70 XLON xVqAwIKratC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:09:00 859 379.70 XLON xVqAwIKrasr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:09:00 493 379.70 XLON xVqAwIKrast
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:08:39 776 379.75 XLON xVqAwIKra04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:08:39 2867 379.75 XLON xVqAwIKra3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:08:39 1053 379.75 XLON xVqAwIKra3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:06:59 907 379.55 XLON xVqAwIKrbFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:06:57 1316 379.60 XLON xVqAwIKrb9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:06:57 2453 379.60 XLON xVqAwIKrb9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:53 1351 379.60 XLON xVqAwIKrY0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:50 776 379.65 XLON xVqAwIKrY3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:49 612 379.65 XLON xVqAwIKrY3@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:49 1030 379.65 XLON xVqAwIKrY30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:36 1103 379.65 XLON xVqAwIKrYLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:05:36 2516 379.70 XLON xVqAwIKrYKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:04:08 664 379.60 XLON xVqAwIKrZTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:04:07 932 379.60 XLON xVqAwIKrZSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:04:07 1571 379.65 XLON xVqAwIKrZVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:59 337 379.60 XLON xVqAwIKrWdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:58 1024 379.60 XLON xVqAwIKrWdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:32 33 379.65 XLON xVqAwIKrW$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:31 1285 379.65 XLON xVqAwIKrW$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:31 3452 379.65 XLON xVqAwIKrW@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:23 1500 379.65 XLON xVqAwIKrWxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:03:23 776 379.65 XLON xVqAwIKrWxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:42 599 379.15 XLON xVqAwIKrX94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:42 776 379.20 XLON xVqAwIKrX9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:42 1386 379.20 XLON xVqAwIKrX8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:24 787 379.20 XLON xVqAwIKrXT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:24 213 379.20 XLON xVqAwIKrXT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:15 1367 379.15 XLON xVqAwIKrXOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:05 776 379.20 XLON xVqAwIKrkX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:05 775 379.20 XLON xVqAwIKrkX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:01:05 1224 379.20 XLON xVqAwIKrkX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:00:06 776 379.25 XLON xVqAwIKrkT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 15:00:06 843 379.25 XLON xVqAwIKrkTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:59:47 776 379.30 XLON xVqAwIKrlep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:59:46 1551 379.30 XLON xVqAwIKrlhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:59:46 718 379.30 XLON xVqAwIKrlhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:59:12 984 379.30 XLON xVqAwIKrl3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:59:12 1402 379.35 XLON xVqAwIKrl3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:58:48 1133 379.35 XLON xVqAwIKriaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:58:48 689 379.35 XLON xVqAwIKriaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:58:45 967 379.35 XLON xVqAwIKricC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:58:10 2092 379.40 XLON xVqAwIKrize
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:20 1139 379.55 XLON xVqAwIKrjce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:08 618 379.55 XLON xVqAwIKrjlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:08 883 379.60 XLON xVqAwIKrjlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:01 106 379.65 XLON xVqAwIKrjq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:01 1129 379.65 XLON xVqAwIKrjq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:57:01 357 379.65 XLON xVqAwIKrjq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:56:55 869 379.65 XLON xVqAwIKrjoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:56:05 1314 379.70 XLON xVqAwIKrjV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:56:04 1056 379.75 XLON xVqAwIKrjPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:55:55 2040 379.80 XLON xVqAwIKrgdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:55:47 776 379.85 XLON xVqAwIKrglj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:54:50 1014 379.65 XLON xVqAwIKrgMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:54:49 1705 379.70 XLON xVqAwIKrgGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:54:49 2690 379.75 XLON xVqAwIKrgGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:54:49 400 379.75 XLON xVqAwIKrgGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:27 1178 379.45 XLON xVqAwIKrhKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:26 940 379.45 XLON xVqAwIKrhKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:18 313 379.45 XLON xVqAwIKrhSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:18 230 379.45 XLON xVqAwIKrhSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:18 1035 379.45 XLON xVqAwIKrhSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:18 543 379.45 XLON xVqAwIKrhSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:16 2045 379.45 XLON xVqAwIKrhUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:53:16 1214 379.45 XLON xVqAwIKrhUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:52:21 3012 379.15 XLON xVqAwIKreDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:52:07 861 379.15 XLON xVqAwIKreSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:52:07 729 379.15 XLON xVqAwIKreSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:52:07 776 379.20 XLON xVqAwIKreSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:51:05 596 378.80 XLON xVqAwIKrfAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:51:05 776 378.85 XLON xVqAwIKrfA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:50:01 1341 378.95 XLON xVqAwIKrM6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:50:00 1938 379.00 XLON xVqAwIKrM0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:50:00 1619 379.00 XLON xVqAwIKrM0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:49:00 1316 378.80 XLON xVqAwIKrNny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:48:55 1097 378.85 XLON xVqAwIKrNzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:48:48 753 378.90 XLON xVqAwIKrN7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:48:48 661 378.90 XLON xVqAwIKrN7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:48:14 776 378.80 XLON xVqAwIKrKac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:48:14 803 378.80 XLON xVqAwIKrKaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:47:58 1162 378.80 XLON xVqAwIKrKhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:47:58 1332 378.80 XLON xVqAwIKrKhv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:47:40 1890 378.75 XLON xVqAwIKrKxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:47:33 1363 378.80 XLON xVqAwIKrK6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:54 1474 378.70 XLON xVqAwIKrLW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:54 776 378.75 XLON xVqAwIKrLW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:09 650 378.75 XLON xVqAwIKrL2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:09 747 378.70 XLON xVqAwIKrL2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:09 120 378.70 XLON xVqAwIKrLDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:09 172 378.70 XLON xVqAwIKrLDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:46:09 1481 378.75 XLON xVqAwIKrLDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:45:34 198 378.95 XLON xVqAwIKrIlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:45:34 660 378.95 XLON xVqAwIKrIlK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:45:31 1421 379.00 XLON xVqAwIKrIed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:45:30 2024 379.05 XLON xVqAwIKrIeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:45:19 776 379.00 XLON xVqAwIKrImj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:44:54 887 378.75 XLON xVqAwIKrIBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:44:54 776 378.80 XLON xVqAwIKrIB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:44:33 382 378.80 XLON xVqAwIKrIQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:44:33 680 378.80 XLON xVqAwIKrIQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:44:33 2229 378.85 XLON xVqAwIKrIQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:43:32 594 378.95 XLON xVqAwIKrJIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:43:28 1044 378.95 XLON xVqAwIKrJV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:43:27 1442 379.00 XLON xVqAwIKrJVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:43:27 721 379.00 XLON xVqAwIKrJVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:42 655 379.05 XLON xVqAwIKrGuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:40 190 379.05 XLON xVqAwIKrG7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:40 676 379.05 XLON xVqAwIKrG7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:39 1355 379.10 XLON xVqAwIKrG0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:05 204 379.00 XLON xVqAwIKrGOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:05 434 379.00 XLON xVqAwIKrGOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:05 877 379.05 XLON xVqAwIKrGOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:42:05 1044 379.10 XLON xVqAwIKrGRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:41:57 776 379.15 XLON xVqAwIKrHXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:41:55 2011 379.15 XLON xVqAwIKrHZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:41:31 183 379.05 XLON xVqAwIKrHzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:41:31 700 379.05 XLON xVqAwIKrHzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:41:30 1258 379.10 XLON xVqAwIKrHyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:40:59 1882 378.90 XLON xVqAwIKrH8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:40:17 1087 378.85 XLON xVqAwIKrUjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:40:17 1705 378.90 XLON xVqAwIKrUjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:40:10 576 378.90 XLON xVqAwIKrUeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:40:10 1902 378.90 XLON xVqAwIKrUeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:39:10 10 378.80 XLON xVqAwIKrVXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:39:10 892 378.85 XLON xVqAwIKrVWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:39:09 915 378.90 XLON xVqAwIKrVWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:39:06 1623 378.95 XLON xVqAwIKrVZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:39:06 432 378.95 XLON xVqAwIKrVZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:38:26 400 378.75 XLON xVqAwIKrVCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:38:26 1076 378.80 XLON xVqAwIKrVCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:38:25 1076 378.85 XLON xVqAwIKrVC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:38:17 2088 378.90 XLON xVqAwIKrVAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:37:35 1227 378.95 XLON xVqAwIKrSeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:37:33 1187 379.00 XLON xVqAwIKrSgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:37:33 1000 379.05 XLON xVqAwIKrSgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:37:33 500 379.05 XLON xVqAwIKrSgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:49 916 379.20 XLON xVqAwIKrSNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:49 1493 379.25 XLON xVqAwIKrSNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:49 481 379.30 XLON xVqAwIKrSMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:49 707 379.30 XLON xVqAwIKrSMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:48 2209 379.35 XLON xVqAwIKrSMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:36:48 500 379.35 XLON xVqAwIKrSMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:40 736 379.60 XLON xVqAwIKrT4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:40 1049 379.65 XLON xVqAwIKrT7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:35 200 379.65 XLON xVqAwIKrT3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:24 1246 379.45 XLON xVqAwIKrTNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:24 1242 379.45 XLON xVqAwIKrTMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:24 1768 379.50 XLON xVqAwIKrTMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:35:00 1945 379.10 XLON xVqAwIKrQm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:34:24 941 379.25 XLON xVqAwIKrQOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:34:19 1323 379.20 XLON xVqAwIKrRaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:34:19 2252 379.25 XLON xVqAwIKrRaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:34:19 763 379.25 XLON xVqAwIKrRaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:34:17 683 379.25 XLON xVqAwIKrRcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:41 776 378.85 XLON xVqAwIKrR5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:41 94 378.85 XLON xVqAwIKrR5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:41 743 378.85 XLON xVqAwIKrR5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:22 1140 378.85 XLON xVqAwIKrRJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:14 660 378.80 XLON xVqAwIKrRO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:08 1049 378.75 XLON xVqAwIKrOdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:33:06 1702 378.80 XLON xVqAwIKrOcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:39 630 378.70 XLON xVqAwIKrOud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:37 907 378.70 XLON xVqAwIKrO4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:37 1133 378.70 XLON xVqAwIKrO4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:24 621 378.75 XLON xVqAwIKrOFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:14 579 378.65 XLON xVqAwIKrOAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:14 463 378.65 XLON xVqAwIKrOAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:02 588 378.75 XLON xVqAwIKrPaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:00 841 378.80 XLON xVqAwIKrPcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:00 2049 378.80 XLON xVqAwIKrPc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:00 233 378.85 XLON xVqAwIKrPcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:32:00 2058 378.85 XLON xVqAwIKrPcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:31:44 809 378.85 XLON xVqAwIKrPqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:31:44 455 378.85 XLON xVqAwIKrPqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:31:44 2617 378.80 XLON xVqAwIKrPq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:31:44 139 378.80 XLON xVqAwIKrPq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:40 1203 378.85 XLON xVqAwIKr6$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:38 233 378.90 XLON xVqAwIKr6xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:38 1500 378.90 XLON xVqAwIKr6xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:38 2055 378.90 XLON xVqAwIKr6x1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:03 1054 378.70 XLON xVqAwIKr6IM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:03 2405 378.75 XLON xVqAwIKr6IU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:30:00 3080 378.75 XLON xVqAwIKr6PH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:28:52 262 378.75 XLON xVqAwIKr4kv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:28:52 2300 378.75 XLON xVqAwIKr4kx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:28:52 343 378.75 XLON xVqAwIKr4kz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:28:07 3219 378.75 XLON xVqAwIKr40Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:26:07 960 378.70 XLON xVqAwIKr5Lg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:26:03 591 378.70 XLON xVqAwIKr5Hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:26:03 929 378.70 XLON xVqAwIKr5Hs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:25:48 133 378.70 XLON xVqAwIKr5P4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:25:48 1500 378.70 XLON xVqAwIKr5P8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:25:41 28 378.65 XLON xVqAwIKr5RP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:25:28 328 378.65 XLON xVqAwIKr2WH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:25:28 1874 378.65 XLON xVqAwIKr2WJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:24:31 1568 378.65 XLON xVqAwIKr28k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:23:24 892 378.70 XLON xVqAwIKr3hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:23:16 1153 378.70 XLON xVqAwIKr3s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:23:13 1839 378.75 XLON xVqAwIKr3mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:23:01 3360 378.75 XLON xVqAwIKr3u$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:20:48 644 378.70 XLON xVqAwIKr00I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:20:48 870 378.75 XLON xVqAwIKr00K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:20:17 11 378.75 XLON xVqAwIKr0Td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:20:14 1272 378.80 XLON xVqAwIKr0SE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:19:11 870 378.85 XLON xVqAwIKr1zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:19:07 985 378.85 XLON xVqAwIKr1$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:18:59 1402 378.90 XLON xVqAwIKr17c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:18:43 1972 378.90 XLON xVqAwIKr1Ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:18:09 259 378.85 XLON xVqAwIKrEcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:18:04 2337 378.85 XLON xVqAwIKrEWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:15:55 616 378.40 XLON xVqAwIKrFfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:15:55 500 378.40 XLON xVqAwIKrFfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:15:26 965 378.50 XLON xVqAwIKrFvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:15:26 1379 378.55 XLON xVqAwIKrFuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:15:11 2137 378.55 XLON xVqAwIKrFDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:14:35 2357 378.50 XLON xVqAwIKrCZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:12:27 902 378.40 XLON xVqAwIKrDpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:12:09 1065 378.45 XLON xVqAwIKrD4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:12:09 1497 378.45 XLON xVqAwIKrD7j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:11:49 727 378.45 XLON xVqAwIKrDE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:11:49 3175 378.45 XLON xVqAwIKrDEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:09:24 776 378.45 XLON xVqAwIKrAGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:09:24 1304 378.45 XLON xVqAwIKrAJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:09:24 2241 378.50 XLON xVqAwIKrAJt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:08:25 2753 378.45 XLON xVqAwIKrBgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:06:19 1262 378.35 XLON xVqAwIKr8tw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:05:10 669 378.35 XLON xVqAwIKr8M8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:05:10 965 378.40 XLON xVqAwIKr8HY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:05:10 1141 378.35 XLON xVqAwIKr8Hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:05:10 1623 378.40 XLON xVqAwIKr8Hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:04:15 1510 378.45 XLON xVqAwIKr9js
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:04:15 65 378.45 XLON xVqAwIKr9ju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:04:15 621 378.45 XLON xVqAwIKr9jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:03:58 1185 378.40 XLON xVqAwIKr9eP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:03:58 482 378.40 XLON xVqAwIKr9eR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:03:58 2262 378.40 XLON xVqAwIKr9eT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:02:30 2465 378.20 XLON xVqAwIKr9Nh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:01:07 2574 378.15 XLON xVqAwIKsszc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:00:05 778 378.15 XLON xVqAwIKssTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 14:00:05 133 378.15 XLON xVqAwIKssTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:59:21 40 378.15 XLON xVqAwIKstjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:59:21 898 378.15 XLON xVqAwIKstjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:58:29 1023 378.20 XLON xVqAwIKst@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:58:25 1276 378.20 XLON xVqAwIKstvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:17 424 378.10 XLON xVqAwIKstJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:17 867 378.10 XLON xVqAwIKstJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:16 99 378.15 XLON xVqAwIKstIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:16 1740 378.15 XLON xVqAwIKstIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:15 701 378.15 XLON xVqAwIKstTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:15 1162 378.20 XLON xVqAwIKstTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:57:15 776 378.25 XLON xVqAwIKstTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:54:31 37 378.30 XLON xVqAwIKsqU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:54:31 647 378.30 XLON xVqAwIKsqU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:54:22 716 378.30 XLON xVqAwIKsqRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:54:22 1020 378.35 XLON xVqAwIKsqRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:53:12 1383 378.25 XLON xVqAwIKsrpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:52:42 657 378.35 XLON xVqAwIKsrwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:52:28 939 378.40 XLON xVqAwIKsr0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:52:27 1789 378.40 XLON xVqAwIKsr05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:52:07 1872 378.45 XLON xVqAwIKsrF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:51:00 2000 378.45 XLON xVqAwIKsoYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:49:10 910 378.35 XLON xVqAwIKsoLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:48:41 776 378.30 XLON xVqAwIKsoPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:48:41 1374 378.30 XLON xVqAwIKsoPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:47:23 1399 378.40 XLON xVqAwIKsp@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:47:15 1553 378.45 XLON xVqAwIKspub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:46:17 1358 378.50 XLON xVqAwIKspAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:45:34 41 378.55 XLON xVqAwIKsmct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:45:34 838 378.55 XLON xVqAwIKsmcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:44:35 584 378.60 XLON xVqAwIKsmxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:44:35 518 378.60 XLON xVqAwIKsmxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:44:35 1301 378.65 XLON xVqAwIKsmxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:43:54 1015 378.65 XLON xVqAwIKsmMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:43:37 2315 378.70 XLON xVqAwIKsmSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:43:37 3316 378.70 XLON xVqAwIKsmSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:40:33 1214 378.65 XLON xVqAwIKsnRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:39:08 694 378.35 XLON xVqAwIKs@1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:39:03 1220 378.40 XLON xVqAwIKs@2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:38:41 1036 378.45 XLON xVqAwIKs@K3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:38:05 776 378.40 XLON xVqAwIKs$XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:38:05 1274 378.40 XLON xVqAwIKs$XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:36:30 1123 378.45 XLON xVqAwIKs$AE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:36:25 927 378.45 XLON xVqAwIKs$K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:36:10 1324 378.50 XLON xVqAwIKs$Px
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:35:18 859 378.40 XLON xVqAwIKsyru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:34:26 136 378.40 XLON xVqAwIKsy4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:34:25 849 378.45 XLON xVqAwIKsy4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:34:25 1059 378.50 XLON xVqAwIKsy45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:33:14 1270 378.55 XLON xVqAwIKszdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:32:36 1228 378.45 XLON xVqAwIKszgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:32:36 1004 378.45 XLON xVqAwIKszgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:32 92 378.45 XLON xVqAwIKsz7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:32 299 378.50 XLON xVqAwIKsz7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:32 550 378.50 XLON xVqAwIKsz7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:05 919 378.70 XLON xVqAwIKsz8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:04 118 378.70 XLON xVqAwIKsz8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:04 232 378.70 XLON xVqAwIKsz8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:31:04 1258 378.75 XLON xVqAwIKsz8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:30:57 776 378.80 XLON xVqAwIKszLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:30:57 3272 378.80 XLON xVqAwIKszKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:27:47 756 378.60 XLON xVqAwIKswGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:27:46 771 378.65 XLON xVqAwIKswJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:27:46 715 378.65 XLON xVqAwIKswJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:27:46 362 378.65 XLON xVqAwIKswJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:26:06 1168 378.75 XLON xVqAwIKsxuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:26:06 618 378.80 XLON xVqAwIKsxug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:26:06 883 378.85 XLON xVqAwIKsxui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:24:46 1369 378.85 XLON xVqAwIKsxRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:24:10 902 378.80 XLON xVqAwIKsuex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:24:09 979 378.85 XLON xVqAwIKsuhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:22:58 1381 378.85 XLON xVqAwIKsuD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:22:47 1984 378.90 XLON xVqAwIKsuEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:22:47 2212 378.90 XLON xVqAwIKsuEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:22:47 407 378.90 XLON xVqAwIKsuEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:20:51 723 378.80 XLON xVqAwIKsvgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:20:51 1050 378.80 XLON xVqAwIKsvgE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:19:19 445 378.75 XLON xVqAwIKsvA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:19:19 721 378.75 XLON xVqAwIKsvA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:17:47 830 378.65 XLON xVqAwIKscqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:17:46 1286 378.70 XLON xVqAwIKscqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:17:46 2671 378.75 XLON xVqAwIKscq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:14:52 371 378.55 XLON xVqAwIKsdtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:14:52 750 378.55 XLON xVqAwIKsdtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:14:51 1301 378.60 XLON xVqAwIKsdtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:14:51 1854 378.65 XLON xVqAwIKsdtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:12:12 795 378.40 XLON xVqAwIKsaks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:12:07 1136 378.45 XLON xVqAwIKsah0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:12:06 1321 378.50 XLON xVqAwIKsagi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:12:05 46 378.55 XLON xVqAwIKsag8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:12:05 730 378.55 XLON xVqAwIKsagA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:09:58 776 378.30 XLON xVqAwIKsaTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:09:58 1122 378.30 XLON xVqAwIKsaSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:09:58 756 378.30 XLON xVqAwIKsaSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:07:46 822 378.30 XLON xVqAwIKsb1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:07:45 271 378.35 XLON xVqAwIKsb06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:07:45 335 378.35 XLON xVqAwIKsb08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:07:45 675 378.35 XLON xVqAwIKsb0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:06:24 729 378.45 XLON xVqAwIKsYaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:06:24 1041 378.50 XLON xVqAwIKsYaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:06:23 2457 378.55 XLON xVqAwIKsYay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:03:53 715 377.85 XLON xVqAwIKsYSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:03:21 814 377.95 XLON xVqAwIKsZWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:03:21 91 378.05 XLON xVqAwIKsZWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:03:21 186 378.05 XLON xVqAwIKsZWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:03:21 384 378.05 XLON xVqAwIKsZZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:02:31 673 378.30 XLON xVqAwIKsZ7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:02:31 193 378.30 XLON xVqAwIKsZ7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:02:30 749 378.35 XLON xVqAwIKsZ7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:01:39 776 378.20 XLON xVqAwIKsZLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:01:38 1379 378.25 XLON xVqAwIKsZK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:00:36 776 378.00 XLON xVqAwIKsWWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 13:00:36 894 378.00 XLON xVqAwIKsWZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:59:52 1227 378.00 XLON xVqAwIKsWoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:58:43 880 378.00 XLON xVqAwIKsWKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:58:43 1256 378.05 XLON xVqAwIKsWKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:04 1001 378.00 XLON xVqAwIKsXsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:03 1409 378.00 XLON xVqAwIKsXnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:02 2652 378.00 XLON xVqAwIKsXn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:02 338 378.00 XLON xVqAwIKsXnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:01 797 378.05 XLON xVqAwIKsXmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:57:01 411 378.05 XLON xVqAwIKsXmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:52:33 612 377.85 XLON xVqAwIKskBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:52:32 876 377.90 XLON xVqAwIKskBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:51:34 894 377.90 XLON xVqAwIKslbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:51:33 1274 377.95 XLON xVqAwIKslbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:51:29 1193 377.95 XLON xVqAwIKslaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:51:29 364 377.95 XLON xVqAwIKslaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:50:09 1952 377.85 XLON xVqAwIKslmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:48:23 1021 377.65 XLON xVqAwIKslP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:47:01 893 377.85 XLON xVqAwIKsipe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:47:00 1259 378.05 XLON xVqAwIKsipN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:47:00 884 378.00 XLON xVqAwIKsipL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:46:24 1225 378.10 XLON xVqAwIKsixe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:45:22 1112 378.10 XLON xVqAwIKsiNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:44:32 1018 378.10 XLON xVqAwIKsjXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:43:21 858 378.05 XLON xVqAwIKsj@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:41:50 801 378.05 XLON xVqAwIKsjTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:41:50 381 378.00 XLON xVqAwIKsjTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:41:50 243 378.00 XLON xVqAwIKsjSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:41:50 893 378.05 XLON xVqAwIKsjSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:40:04 742 378.30 XLON xVqAwIKsgnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:40:03 1228 378.30 XLON xVqAwIKsgn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:38:42 197 378.20 XLON xVqAwIKsgMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:38:42 810 378.20 XLON xVqAwIKsgMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:38:42 1165 378.25 XLON xVqAwIKsgMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:37:55 1206 378.20 XLON xVqAwIKshd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:37:55 129 378.20 XLON xVqAwIKshd1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:36:11 973 378.00 XLON xVqAwIKshvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:36:10 1103 378.05 XLON xVqAwIKshxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:35:37 909 378.10 XLON xVqAwIKshC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:34:14 275 378.05 XLON xVqAwIKseZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:34:14 1027 378.05 XLON xVqAwIKseZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:34:03 741 378.05 XLON xVqAwIKseij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:33:05 29 378.10 XLON xVqAwIKsewV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:33:05 1380 378.10 XLON xVqAwIKse5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:31:33 312 378.15 XLON xVqAwIKsePE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:31:33 335 378.15 XLON xVqAwIKsePG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:31:32 952 378.20 XLON xVqAwIKseO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:31:32 925 378.20 XLON xVqAwIKseOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:29:57 962 378.15 XLON xVqAwIKsf3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:28:58 914 378.40 XLON xVqAwIKsfPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:28:58 1313 378.45 XLON xVqAwIKsfRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:28:58 1735 378.45 XLON xVqAwIKsfRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:26:04 1232 378.30 XLON xVqAwIKsMBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:26:04 890 378.35 XLON xVqAwIKsMB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:25:15 952 378.25 XLON xVqAwIKsMUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:25:00 1833 378.25 XLON xVqAwIKsMQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:23:54 57 378.00 XLON xVqAwIKsNzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:23:20 1106 377.90 XLON xVqAwIKsN6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:22:14 973 377.80 XLON xVqAwIKsNL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:21:03 745 377.80 XLON xVqAwIKsKZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:20:57 418 377.85 XLON xVqAwIKsKj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:20:57 276 377.85 XLON xVqAwIKsKj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:20:57 991 377.90 XLON xVqAwIKsKj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:19:13 679 378.10 XLON xVqAwIKsK1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:19:13 318 378.10 XLON xVqAwIKsK1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:19:13 800 378.10 XLON xVqAwIKsK1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:18:46 854 377.95 XLON xVqAwIKsKBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:18:46 477 377.95 XLON xVqAwIKsKBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:17:56 1496 377.75 XLON xVqAwIKsLdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:16:10 776 377.55 XLON xVqAwIKsL5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:16:07 429 377.55 XLON xVqAwIKsL49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:15:23 1057 377.65 XLON xVqAwIKsLHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:15:18 865 377.65 XLON xVqAwIKsLJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:15:18 481 377.65 XLON xVqAwIKsLJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:14:43 1370 377.50 XLON xVqAwIKsIcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:14:43 73 377.50 XLON xVqAwIKsIXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:12:43 588 377.60 XLON xVqAwIKsIKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:12:37 776 377.65 XLON xVqAwIKsIMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:11:59 964 377.50 XLON xVqAwIKsJZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:11:01 1197 377.55 XLON xVqAwIKsJn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:10:26 590 377.50 XLON xVqAwIKsJu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:09:35 462 377.60 XLON xVqAwIKsJE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:09:35 200 377.60 XLON xVqAwIKsJEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:09:35 1237 377.60 XLON xVqAwIKsJEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:08:45 834 377.55 XLON xVqAwIKsJUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:08:44 504 377.60 XLON xVqAwIKsJUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:08:44 500 377.60 XLON xVqAwIKsJUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:07:13 148 378.00 XLON xVqAwIKsGmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:07:12 886 378.05 XLON xVqAwIKsGmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:07:07 591 378.10 XLON xVqAwIKsGyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:06:33 776 378.15 XLON xVqAwIKsG1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:05:56 980 378.30 XLON xVqAwIKsGG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:05:12 255 378.20 XLON xVqAwIKsHcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:05:12 782 378.20 XLON xVqAwIKsHch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:05:04 133 378.20 XLON xVqAwIKsHZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:05:03 971 378.20 XLON xVqAwIKsHZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:04:08 749 378.20 XLON xVqAwIKsHo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:03:29 929 378.20 XLON xVqAwIKsH2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:03:29 465 378.20 XLON xVqAwIKsH2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:03:29 877 378.25 XLON xVqAwIKsH2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:02:25 1167 378.20 XLON xVqAwIKsUa0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:02:20 1583 378.25 XLON xVqAwIKsUXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:02:18 288 378.30 XLON xVqAwIKsUWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:02:18 623 378.30 XLON xVqAwIKsUWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:00:42 1354 378.25 XLON xVqAwIKsUCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:00:25 1060 378.30 XLON xVqAwIKsUNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 12:00:24 998 378.35 XLON xVqAwIKsUNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:58:45 776 378.25 XLON xVqAwIKsVvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:58:13 654 378.20 XLON xVqAwIKsV6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:58:08 843 378.25 XLON xVqAwIKsV0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:58:05 300 378.25 XLON xVqAwIKsV2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:57:07 629 378.00 XLON xVqAwIKsVVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:57:01 776 378.05 XLON xVqAwIKsVRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:56:12 679 378.10 XLON xVqAwIKsSkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:56:12 90 378.10 XLON xVqAwIKsSkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:55:41 825 378.20 XLON xVqAwIKsSn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:55:40 661 378.20 XLON xVqAwIKsSn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:55:00 537 378.15 XLON xVqAwIKsS1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:54:59 1400 378.15 XLON xVqAwIKsS08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:54:59 1993 378.20 XLON xVqAwIKsS0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:52:13 892 378.20 XLON xVqAwIKsTzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:52:11 275 378.20 XLON xVqAwIKsTzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:52:11 776 378.20 XLON xVqAwIKsTz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:51:29 1227 378.10 XLON xVqAwIKsTCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:50:56 166 378.15 XLON xVqAwIKsTGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:50:56 685 378.15 XLON xVqAwIKsTGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:50:08 1114 378.10 XLON xVqAwIKsQZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:48:57 863 378.30 XLON xVqAwIKsQ1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:48:57 920 378.30 XLON xVqAwIKsQ0e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:48:30 932 378.25 XLON xVqAwIKsQKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:47:39 712 378.20 XLON xVqAwIKsRWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:47:31 1006 378.25 XLON xVqAwIKsRiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:47:31 9 378.25 XLON xVqAwIKsRiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:47:30 2211 378.25 XLON xVqAwIKsRiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:46:36 953 378.25 XLON xVqAwIKsR@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:45:07 764 378.25 XLON xVqAwIKsRUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:45:07 577 378.25 XLON xVqAwIKsRUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:44:19 776 378.30 XLON xVqAwIKsOep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:44:17 278 378.30 XLON xVqAwIKsOe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:44:17 611 378.30 XLON xVqAwIKsOe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:43:55 776 378.35 XLON xVqAwIKsOmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:43:54 1507 378.35 XLON xVqAwIKsOzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:41:37 1280 378.40 XLON xVqAwIKsPb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:41:09 1281 378.25 XLON xVqAwIKsPiK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:40:18 1255 378.25 XLON xVqAwIKsPpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:39:03 872 378.25 XLON xVqAwIKsPJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:38:14 618 378.25 XLON xVqAwIKs6km
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:38:13 776 378.30 XLON xVqAwIKs6k8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:38:13 1252 378.30 XLON xVqAwIKs6kE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:38:13 214 378.30 XLON xVqAwIKs6kG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:36:31 1240 378.35 XLON xVqAwIKs68$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:35:40 1471 378.35 XLON xVqAwIKs7Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:35:40 1032 378.30 XLON xVqAwIKs7Wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:34:02 599 378.25 XLON xVqAwIKs7DX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:33:36 190 378.25 XLON xVqAwIKs7Lz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:33:36 397 378.25 XLON xVqAwIKs7L$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:33:10 1219 378.25 XLON xVqAwIKs7T@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:32:04 23 378.50 XLON xVqAwIKs4g4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:32:04 1104 378.50 XLON xVqAwIKs4g6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:31:09 251 378.60 XLON xVqAwIKs44q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:31:09 360 378.60 XLON xVqAwIKs44s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:31:09 776 378.65 XLON xVqAwIKs44$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:31:09 1855 378.65 XLON xVqAwIKs442
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:29:12 1227 378.70 XLON xVqAwIKs5TL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:28:49 913 378.70 XLON xVqAwIKs2D9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:27:33 776 378.60 XLON xVqAwIKs3aQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:26:59 761 378.70 XLON xVqAwIKs3fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:26:51 776 378.75 XLON xVqAwIKs3qj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:26:17 789 378.75 XLON xVqAwIKs3@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:26:17 184 378.75 XLON xVqAwIKs3@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:25:23 1082 378.80 XLON xVqAwIKs32A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:25:23 252 378.80 XLON xVqAwIKs32C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:25:10 1460 378.80 XLON xVqAwIKs38f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:23:31 1013 378.75 XLON xVqAwIKs0gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:23:31 1013 378.75 XLON xVqAwIKs0g8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:22:11 858 378.85 XLON xVqAwIKs0Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:22:11 885 378.90 XLON xVqAwIKs0Co
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:22:02 846 378.90 XLON xVqAwIKs08r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:20:48 752 378.90 XLON xVqAwIKs1k8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:20:25 865 378.90 XLON xVqAwIKs1qQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:20:10 1065 378.90 XLON xVqAwIKs1pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:20:10 132 378.90 XLON xVqAwIKs1pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:20:09 1975 378.90 XLON xVqAwIKs1pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:18:06 760 378.70 XLON xVqAwIKsEdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:18:06 133 378.70 XLON xVqAwIKsEdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:17:08 1186 378.70 XLON xVqAwIKsEpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:17:03 1352 378.75 XLON xVqAwIKsEpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:15:38 1372 378.85 XLON xVqAwIKsEKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:15:03 776 378.75 XLON xVqAwIKsER8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:14:05 923 378.85 XLON xVqAwIKsFme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:14:03 404 378.85 XLON xVqAwIKsFm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:13:13 870 378.80 XLON xVqAwIKsFFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:13:12 485 378.75 XLON xVqAwIKsFFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:13:12 1059 378.80 XLON xVqAwIKsFFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:11:58 371 378.60 XLON xVqAwIKsCi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:11:30 1328 378.75 XLON xVqAwIKsCsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:11:27 1081 378.80 XLON xVqAwIKsCnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:09:59 707 378.75 XLON xVqAwIKsC8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:09:55 887 378.75 XLON xVqAwIKsCBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:09:52 283 378.70 XLON xVqAwIKsCAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:09:52 661 378.70 XLON xVqAwIKsCAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:08:45 1024 378.65 XLON xVqAwIKsDhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:07:57 1241 378.55 XLON xVqAwIKsD$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:07:56 943 378.25 XLON xVqAwIKsD@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:07:03 955 378.30 XLON xVqAwIKsDFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:07:03 12 378.30 XLON xVqAwIKsDFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:06:37 679 378.30 XLON xVqAwIKsDMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:06:14 618 378.30 XLON xVqAwIKsDVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:06:03 800 378.30 XLON xVqAwIKsDQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:06:03 144 378.30 XLON xVqAwIKsDQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:05:03 975 378.35 XLON xVqAwIKsAru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:04:56 696 378.25 XLON xVqAwIKsAn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:04:29 617 378.25 XLON xVqAwIKsAyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:04:29 776 378.30 XLON xVqAwIKsAyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:03:35 623 378.30 XLON xVqAwIKsAFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:03:20 888 378.35 XLON xVqAwIKsA8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:02:37 776 378.30 XLON xVqAwIKsAPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:02:37 1197 378.30 XLON xVqAwIKsAPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:02:16 133 378.30 XLON xVqAwIKsBag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:02:09 883 378.30 XLON xVqAwIKsBcQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:01:00 746 378.15 XLON xVqAwIKsBmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:00:20 751 378.05 XLON xVqAwIKsB1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:00:15 1228 378.05 XLON xVqAwIKsB0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 11:00:15 157 378.05 XLON xVqAwIKsB0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:59:03 1304 378.25 XLON xVqAwIKs8X4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:58:24 1304 378.30 XLON xVqAwIKs8oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:57:19 1304 378.40 XLON xVqAwIKs88P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:56:24 1304 378.45 XLON xVqAwIKs9cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:55:35 1304 378.35 XLON xVqAwIKs9pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:54:52 1145 378.25 XLON xVqAwIKs90f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:53:52 806 378.20 XLON xVqAwIKs9UR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:53:52 540 378.25 XLON xVqAwIKs9Pb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:53:52 353 378.25 XLON xVqAwIKs9Pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:52:51 1143 378.00 XLON xVqAwIKtsiK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:52:51 1331 378.05 XLON xVqAwIKtslf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:51:41 845 377.90 XLON xVqAwIKtsxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:51:41 486 377.90 XLON xVqAwIKtsxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:50:19 260 378.10 XLON xVqAwIKtsU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:50:19 1070 378.10 XLON xVqAwIKtsU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:49:48 606 378.25 XLON xVqAwIKttZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:49:14 246 378.20 XLON xVqAwIKttg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:49:14 412 378.20 XLON xVqAwIKttg2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:49:00 1267 378.25 XLON xVqAwIKttmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:48:21 677 378.35 XLON xVqAwIKtt0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:47:19 1275 378.30 XLON xVqAwIKttO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:47:19 35 378.30 XLON xVqAwIKttOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:47:13 1033 378.35 XLON xVqAwIKtqbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:45:56 180 378.40 XLON xVqAwIKtqv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:45:56 596 378.40 XLON xVqAwIKtqvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:45:55 1285 378.40 XLON xVqAwIKtqui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:44:20 517 378.30 XLON xVqAwIKtrcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:44:20 137 378.30 XLON xVqAwIKtrcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:44:20 363 378.30 XLON xVqAwIKtrcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:44:13 976 378.25 XLON xVqAwIKtrW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:43:59 995 378.20 XLON xVqAwIKtrrl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:42:17 916 378.05 XLON xVqAwIKtrO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:42:13 1304 378.10 XLON xVqAwIKtrOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:40:46 1151 378.15 XLON xVqAwIKtoxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:40:46 153 378.15 XLON xVqAwIKtoxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:40:03 1231 378.00 XLON xVqAwIKto9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:39:43 889 378.00 XLON xVqAwIKtoHJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:39:29 942 378.00 XLON xVqAwIKtoSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:38:22 1324 378.10 XLON xVqAwIKtptc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:37:43 942 378.10 XLON xVqAwIKtpwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:37:42 942 378.15 XLON xVqAwIKtpwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:37:05 662 378.00 XLON xVqAwIKtpDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:37:05 943 378.05 XLON xVqAwIKtpDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:35:41 662 377.95 XLON xVqAwIKtmYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:35:41 944 378.00 XLON xVqAwIKtmYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:34:48 225 377.85 XLON xVqAwIKtm$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:34:48 512 377.85 XLON xVqAwIKtm$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:34:35 940 377.90 XLON xVqAwIKtmwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:34:18 1092 377.90 XLON xVqAwIKtm1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:33:33 651 377.90 XLON xVqAwIKtmHS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:33:33 662 377.90 XLON xVqAwIKtmHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:33:16 1002 377.85 XLON xVqAwIKtmPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:32:13 1006 378.05 XLON xVqAwIKtntd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:31:47 35 378.05 XLON xVqAwIKtnvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:31:47 662 378.05 XLON xVqAwIKtnvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:31:34 1357 378.10 XLON xVqAwIKtn5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:30:32 1048 378.05 XLON xVqAwIKtnVq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:30:32 1002 378.05 XLON xVqAwIKtnVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:29:31 1083 378.20 XLON xVqAwIKt@ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:57 664 378.15 XLON xVqAwIKt@61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:57 765 378.30 XLON xVqAwIKt@64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:57 389 378.30 XLON xVqAwIKt@66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:03 89 378.40 XLON xVqAwIKt@SO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:03 919 378.45 XLON xVqAwIKt@VX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:28:00 661 378.45 XLON xVqAwIKt@PW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:27:13 671 378.55 XLON xVqAwIKt$kz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:27:13 721 378.60 XLON xVqAwIKt$k0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:27:13 1030 378.65 XLON xVqAwIKt$k2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:26:07 750 378.45 XLON xVqAwIKt$4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:25:39 636 378.35 XLON xVqAwIKt$8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:25:39 1210 378.35 XLON xVqAwIKt$8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:25:20 351 378.40 XLON xVqAwIKt$Mp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:25:20 1102 378.40 XLON xVqAwIKt$Mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:25:19 602 378.40 XLON xVqAwIKt$Ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:23:45 1182 378.40 XLON xVqAwIKtyzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:23:36 661 378.40 XLON xVqAwIKty$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:23:06 662 378.40 XLON xVqAwIKty4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:22:34 593 378.30 XLON xVqAwIKty9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:22:34 311 378.30 XLON xVqAwIKty9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:21:46 843 378.20 XLON xVqAwIKtyJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:21:16 693 378.10 XLON xVqAwIKtzbf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:21:14 243 378.20 XLON xVqAwIKtzbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:21:14 450 378.20 XLON xVqAwIKtzb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:20:31 623 378.25 XLON xVqAwIKtznh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:20:26 888 378.30 XLON xVqAwIKtzmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:20:25 955 378.35 XLON xVqAwIKtzpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:19:14 945 378.15 XLON xVqAwIKtzDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:18:37 781 378.65 XLON xVqAwIKtzTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:18:37 937 378.70 XLON xVqAwIKtzT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:18:37 1334 378.75 XLON xVqAwIKtzT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:17:11 468 378.00 XLON xVqAwIKtw$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:17:11 662 378.00 XLON xVqAwIKtw$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:17:05 776 378.00 XLON xVqAwIKtw$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:17:02 1018 377.95 XLON xVqAwIKtw@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:15:45 714 377.75 XLON xVqAwIKtwUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:15:45 1018 377.80 XLON xVqAwIKtwUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:15:01 1130 377.95 XLON xVqAwIKtxrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:14:19 1193 378.00 XLON xVqAwIKtxxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:14:10 218 378.00 XLON xVqAwIKtx4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:14:10 700 378.00 XLON xVqAwIKtx4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:13:05 776 378.05 XLON xVqAwIKtxTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:13:05 971 378.05 XLON xVqAwIKtxT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:12:20 657 377.90 XLON xVqAwIKtuZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:12:09 934 377.85 XLON xVqAwIKtuiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:11:33 137 377.85 XLON xVqAwIKtu6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:11:33 1040 377.85 XLON xVqAwIKtu6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:11:26 549 377.85 XLON xVqAwIKtu2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:10:39 1205 377.80 XLON xVqAwIKtvZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:10:39 844 377.75 XLON xVqAwIKtvZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:09:21 217 377.95 XLON xVqAwIKtv0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:09:21 380 377.95 XLON xVqAwIKtv0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:09:21 1304 378.00 XLON xVqAwIKtv03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:09:03 905 378.00 XLON xVqAwIKtvAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:08:44 204 378.00 XLON xVqAwIKtvS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:07:56 400 377.80 XLON xVqAwIKtclq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:07:56 236 377.80 XLON xVqAwIKtclv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:07:30 433 377.90 XLON xVqAwIKtcqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:07:30 885 377.90 XLON xVqAwIKtcqV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:07:29 776 377.95 XLON xVqAwIKtctb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:06:26 294 377.70 XLON xVqAwIKtc66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:06:26 373 377.70 XLON xVqAwIKtc68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:06:25 1327 377.70 XLON xVqAwIKtc6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:06:25 1889 377.75 XLON xVqAwIKtc6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:04:31 903 377.80 XLON xVqAwIKtdj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:04:27 234 377.85 XLON xVqAwIKtdiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:04:27 777 377.85 XLON xVqAwIKtdiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:03:34 1260 377.95 XLON xVqAwIKtd@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:03:34 1795 378.00 XLON xVqAwIKtd@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:03:04 814 378.00 XLON xVqAwIKtd8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:03:04 1081 378.00 XLON xVqAwIKtd8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:01:25 100 377.65 XLON xVqAwIKtakA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:01:23 847 377.65 XLON xVqAwIKtafy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:01:15 1031 377.70 XLON xVqAwIKtagU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:00:05 699 377.65 XLON xVqAwIKta9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 10:00:05 1043 377.70 XLON xVqAwIKta9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:59:22 985 377.55 XLON xVqAwIKtaS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:59:22 315 377.60 XLON xVqAwIKtaS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:59:22 1088 377.60 XLON xVqAwIKtaS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:58:02 1338 377.75 XLON xVqAwIKtbp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:58:02 555 377.80 XLON xVqAwIKtbp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:58:02 396 377.80 XLON xVqAwIKtbp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:57:01 282 377.90 XLON xVqAwIKtbBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:57:01 774 377.90 XLON xVqAwIKtbBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:56:58 1230 377.95 XLON xVqAwIKtbLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:56:54 776 377.95 XLON xVqAwIKtbMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:55:51 864 377.75 XLON xVqAwIKtYff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:55:50 1428 377.80 XLON xVqAwIKtYfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:55:07 1037 377.95 XLON xVqAwIKtYyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:53:59 957 377.85 XLON xVqAwIKtYN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:53:34 1137 378.05 XLON xVqAwIKtYVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:53:34 195 378.05 XLON xVqAwIKtYVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:53:28 776 378.05 XLON xVqAwIKtYOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:53:28 1958 378.05 XLON xVqAwIKtYO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:51:24 755 378.05 XLON xVqAwIKtZ7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:51:23 995 378.10 XLON xVqAwIKtZ6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:50:38 1136 378.10 XLON xVqAwIKtZLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:50:38 1618 378.15 XLON xVqAwIKtZLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:49:06 968 377.80 XLON xVqAwIKtW@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:49:04 662 377.75 XLON xVqAwIKtWuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:49:03 893 377.75 XLON xVqAwIKtWx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:47:52 776 377.90 XLON xVqAwIKtXbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:47:52 1215 377.90 XLON xVqAwIKtXbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:47:47 833 377.95 XLON xVqAwIKtXc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:46:28 427 377.70 XLON xVqAwIKtXuh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:46:28 500 377.70 XLON xVqAwIKtXuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:46:17 977 377.70 XLON xVqAwIKtX5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:45:20 680 377.85 XLON xVqAwIKtXH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:44:58 797 377.85 XLON xVqAwIKtXQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:44:56 996 377.90 XLON xVqAwIKtkdp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:44:56 1138 377.90 XLON xVqAwIKtkdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:43:57 821 377.85 XLON xVqAwIKtkq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:43:57 309 377.85 XLON xVqAwIKtkth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:43:57 996 377.90 XLON xVqAwIKtktj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:43:57 612 377.90 XLON xVqAwIKtktl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:43:19 1141 377.70 XLON xVqAwIKtk4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:41:49 959 377.85 XLON xVqAwIKtkQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:41:24 24 377.95 XLON xVqAwIKtlia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:41:23 682 378.00 XLON xVqAwIKtlix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:41:23 891 378.05 XLON xVqAwIKtli2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:41:21 884 378.10 XLON xVqAwIKtllf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:40:18 344 377.95 XLON xVqAwIKtlwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:40:18 868 377.95 XLON xVqAwIKtlwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:40:17 105 378.00 XLON xVqAwIKtl5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:40:17 1005 378.00 XLON xVqAwIKtl5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:39:17 979 377.85 XLON xVqAwIKtlIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:38:44 790 378.05 XLON xVqAwIKtiXn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:38:44 983 378.05 XLON xVqAwIKtiXq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:37:52 22 378.15 XLON xVqAwIKtipT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:37:52 761 378.20 XLON xVqAwIKtioh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:37:51 728 378.25 XLON xVqAwIKtio2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:37:51 1040 378.30 XLON xVqAwIKtio4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:36:50 728 378.20 XLON xVqAwIKti2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:36:50 1041 378.25 XLON xVqAwIKti2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:35:46 1090 378.65 XLON xVqAwIKtiQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:35:12 435 378.65 XLON xVqAwIKtjYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:35:12 305 378.65 XLON xVqAwIKtjYw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:35:12 740 378.70 XLON xVqAwIKtjY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:35:12 1056 378.75 XLON xVqAwIKtjY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:34:51 720 378.50 XLON xVqAwIKtjgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:34:51 1028 378.55 XLON xVqAwIKtjgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:16 932 378.10 XLON xVqAwIKtjBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:14 621 378.15 XLON xVqAwIKtjAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:14 389 378.15 XLON xVqAwIKtjAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:14 2302 378.20 XLON xVqAwIKtjAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:03 1446 378.20 XLON xVqAwIKtjKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:33:02 1446 378.15 XLON xVqAwIKtjM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:05 554 377.85 XLON xVqAwIKtgTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:05 253 377.85 XLON xVqAwIKtgTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:04 330 377.90 XLON xVqAwIKtgT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:04 1113 377.90 XLON xVqAwIKtgT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:03 1437 377.95 XLON xVqAwIKtgSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:30:03 618 377.95 XLON xVqAwIKtgSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:28:19 1222 377.80 XLON xVqAwIKthwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:28:10 1052 377.70 XLON xVqAwIKth4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:27:17 1399 377.50 XLON xVqAwIKthMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:27:10 100 377.50 XLON xVqAwIKthGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:26:33 1047 377.55 XLON xVqAwIKtecN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:26:32 1178 377.60 XLON xVqAwIKtecP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:26:32 75 377.60 XLON xVqAwIKtecR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:26:32 237 377.60 XLON xVqAwIKtecT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:26:31 776 377.65 XLON xVqAwIKteXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:25:05 1388 377.05 XLON xVqAwIKte7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:25:05 723 377.05 XLON xVqAwIKte75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:24:20 1154 376.75 XLON xVqAwIKteJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:24:09 1408 376.75 XLON xVqAwIKteOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:23:33 1206 376.75 XLON xVqAwIKtflV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:22:58 140 376.60 XLON xVqAwIKtfo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:22:58 1000 376.60 XLON xVqAwIKtfo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:22:24 959 376.50 XLON xVqAwIKtf5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:21:19 918 376.30 XLON xVqAwIKtfMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:21:19 918 376.35 XLON xVqAwIKtfMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:20:54 865 376.40 XLON xVqAwIKtfOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:20:53 864 376.45 XLON xVqAwIKtfOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:20:12 10 376.45 XLON xVqAwIKtMew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:20:09 1118 376.50 XLON xVqAwIKtMhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:19:26 1242 376.25 XLON xVqAwIKtM@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:18:44 1289 376.30 XLON xVqAwIKtMCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:18:44 257 376.30 XLON xVqAwIKtMC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:18:44 1163 376.35 XLON xVqAwIKtMC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:17:34 539 376.35 XLON xVqAwIKtNXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:17:34 332 376.35 XLON xVqAwIKtNXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:16:39 1277 376.50 XLON xVqAwIKtNyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:16:39 1277 376.55 XLON xVqAwIKtNym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:16:36 1269 376.60 XLON xVqAwIKtN$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:16:03 999 376.65 XLON xVqAwIKtN6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:15:48 1374 376.65 XLON xVqAwIKtNF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:15:03 1635 376.55 XLON xVqAwIKtNVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:14:52 156 376.55 XLON xVqAwIKtNRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:14:52 874 376.55 XLON xVqAwIKtNRQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:13:23 407 376.55 XLON xVqAwIKtK5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:13:23 743 376.60 XLON xVqAwIKtK4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:13:22 1061 376.65 XLON xVqAwIKtK4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:12:11 774 376.85 XLON xVqAwIKtKPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:12:11 774 376.90 XLON xVqAwIKtKPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:12:11 965 376.95 XLON xVqAwIKtKOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:12:08 891 377.00 XLON xVqAwIKtKQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:12:08 1270 377.05 XLON xVqAwIKtKQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:10:44 1294 376.95 XLON xVqAwIKtL@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:10:09 1353 376.85 XLON xVqAwIKtL3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:10:06 1462 376.90 XLON xVqAwIKtL3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:10:06 403 376.90 XLON xVqAwIKtL3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:10:00 919 376.95 XLON xVqAwIKtL25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:08:06 1006 376.85 XLON xVqAwIKtInF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:08:06 1006 376.90 XLON xVqAwIKtInL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:08:03 686 376.90 XLON xVqAwIKtImf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:08:03 605 376.90 XLON xVqAwIKtImh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:07:10 757 377.00 XLON xVqAwIKtI49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:07:06 698 377.05 XLON xVqAwIKtI76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:07:06 996 377.10 XLON xVqAwIKtI78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:06:47 663 377.05 XLON xVqAwIKtI3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:06:22 1066 377.05 XLON xVqAwIKtIKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:06:22 251 377.05 XLON xVqAwIKtIKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:05:28 698 377.30 XLON xVqAwIKtJYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:05:28 582 377.35 XLON xVqAwIKtJYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:05:28 967 377.40 XLON xVqAwIKtJjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:05:28 2206 377.45 XLON xVqAwIKtJjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:52 1342 377.10 XLON xVqAwIKtJsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:52 158 377.10 XLON xVqAwIKtJsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 1013 377.10 XLON xVqAwIKtJyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 179 377.15 XLON xVqAwIKtJyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 597 377.15 XLON xVqAwIKtJyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 1013 377.10 XLON xVqAwIKtJ$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 1239 377.15 XLON xVqAwIKtJ$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:04:37 203 377.15 XLON xVqAwIKtJ$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:03:23 104 377.10 XLON xVqAwIKtJKk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:03:23 1500 377.10 XLON xVqAwIKtJKm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:03:23 1444 377.05 XLON xVqAwIKtJKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:02:29 112 376.95 XLON xVqAwIKtGXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:02:29 664 376.95 XLON xVqAwIKtGXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:00:25 599 376.60 XLON xVqAwIKtGNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:00:25 192 376.65 XLON xVqAwIKtGNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:00:24 664 376.65 XLON xVqAwIKtGN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 09:00:24 1349 376.65 XLON xVqAwIKtGNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:59:29 776 376.60 XLON xVqAwIKtHZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:59:29 1167 376.60 XLON xVqAwIKtHZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:59:16 763 376.45 XLON xVqAwIKtHlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:59:16 1092 376.50 XLON xVqAwIKtHlm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:45 39 376.85 XLON xVqAwIKtH9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:45 664 376.85 XLON xVqAwIKtH9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:18 1225 376.75 XLON xVqAwIKtHG@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:17 1007 376.75 XLON xVqAwIKtHGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:17 914 376.80 XLON xVqAwIKtHGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:17 1163 376.80 XLON xVqAwIKtHGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:17 221 376.80 XLON xVqAwIKtHGG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:11 582 376.85 XLON xVqAwIKtHTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:11 941 376.85 XLON xVqAwIKtHTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:57:11 677 376.85 XLON xVqAwIKtHTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:54:15 1091 375.85 XLON xVqAwIKtUUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:54:09 1486 375.90 XLON xVqAwIKtVaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:53:05 1265 376.50 XLON xVqAwIKtV47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:52:56 1272 376.55 XLON xVqAwIKtV1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:52:45 761 376.60 XLON xVqAwIKtVCm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:52:45 664 376.60 XLON xVqAwIKtVCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:51:07 714 376.35 XLON xVqAwIKtSZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:51:03 924 376.45 XLON xVqAwIKtSYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:50:42 1133 376.50 XLON xVqAwIKtSg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:50:42 1613 376.55 XLON xVqAwIKtSgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:49:05 976 376.20 XLON xVqAwIKtSBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:49:00 728 376.25 XLON xVqAwIKtSLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:49:00 665 376.25 XLON xVqAwIKtSLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:49:00 385 376.25 XLON xVqAwIKtSKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:49:00 816 376.25 XLON xVqAwIKtSKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:47:31 1372 376.15 XLON xVqAwIKtTqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:47:26 1726 376.15 XLON xVqAwIKtTnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:46:47 1037 375.75 XLON xVqAwIKtT7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:45:18 807 375.75 XLON xVqAwIKtQkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:45:18 807 375.70 XLON xVqAwIKtQkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:45:16 1031 375.75 XLON xVqAwIKtQfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:45:14 928 375.80 XLON xVqAwIKtQeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:45:14 1324 375.85 XLON xVqAwIKtQeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:43:57 1379 375.50 XLON xVqAwIKtQA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:43:52 1091 375.55 XLON xVqAwIKtQNC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:42:22 624 375.50 XLON xVqAwIKtReL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:42:22 890 375.55 XLON xVqAwIKtReN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:42:16 1162 375.70 XLON xVqAwIKtRg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:42:16 815 375.70 XLON xVqAwIKtRg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:39 971 375.90 XLON xVqAwIKtRB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:39 547 375.90 XLON xVqAwIKtRBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:39 1273 375.85 XLON xVqAwIKtRBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:39 1813 375.90 XLON xVqAwIKtRBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:23 800 375.95 XLON xVqAwIKtRTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:40:23 1500 375.95 XLON xVqAwIKtRTx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:37:52 985 375.30 XLON xVqAwIKtOBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:37:52 1402 375.35 XLON xVqAwIKtOBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:36:49 1405 375.60 XLON xVqAwIKtPaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:36:49 985 375.55 XLON xVqAwIKtPau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:36:35 918 375.65 XLON xVqAwIKtPdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:35:36 1406 375.50 XLON xVqAwIKtPxw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:35:24 1129 375.55 XLON xVqAwIKtP7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:35:09 1529 375.55 XLON xVqAwIKtPDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:33:54 1228 375.00 XLON xVqAwIKt6W@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:33:54 1632 375.05 XLON xVqAwIKt6W0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:32:28 1102 375.00 XLON xVqAwIKt63K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:32:28 1102 375.05 XLON xVqAwIKt63Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:32:17 1097 375.05 XLON xVqAwIKt699
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:32:09 1739 375.05 XLON xVqAwIKt6AE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:56 502 374.60 XLON xVqAwIKt7ZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:56 274 374.60 XLON xVqAwIKt7ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:56 662 374.55 XLON xVqAwIKt7YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:56 943 374.60 XLON xVqAwIKt7ZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:28 1414 374.65 XLON xVqAwIKt7qM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:13 442 374.55 XLON xVqAwIKt7yr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:30:13 347 374.55 XLON xVqAwIKt7yt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:29:08 998 375.10 XLON xVqAwIKt7Mp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:28:22 990 375.05 XLON xVqAwIKt4fe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:28:22 441 375.00 XLON xVqAwIKt4fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:28:22 1004 374.95 XLON xVqAwIKt4fm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:28:22 1431 375.00 XLON xVqAwIKt4fo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:27:09 1283 374.95 XLON xVqAwIKt43M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:26:34 1149 374.60 XLON xVqAwIKt4Ks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:26:33 972 374.55 XLON xVqAwIKt4K7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:26:33 682 374.50 XLON xVqAwIKt4K5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:25:31 1290 374.05 XLON xVqAwIKt5WL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:25:27 1606 374.05 XLON xVqAwIKt5YZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:25:23 776 374.05 XLON xVqAwIKt5jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:24:00 659 373.75 XLON xVqAwIKt527
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:23:59 882 373.75 XLON xVqAwIKt5Dh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:23:58 1392 373.80 XLON xVqAwIKt5DL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:23:22 271 373.80 XLON xVqAwIKt5JL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:23:22 1145 373.80 XLON xVqAwIKt5JN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:22:24 1174 374.05 XLON xVqAwIKt2td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:22:24 1671 374.10 XLON xVqAwIKt2tf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:21:06 689 374.70 XLON xVqAwIKt2Ku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:21:06 830 374.75 XLON xVqAwIKt2KR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:21:06 729 374.70 XLON xVqAwIKt2NX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:21:06 488 374.75 XLON xVqAwIKt2NY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:21:06 555 374.75 XLON xVqAwIKt2Na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:20:29 776 374.55 XLON xVqAwIKt3bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:19:36 200 374.60 XLON xVqAwIKt3nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:19:36 484 374.60 XLON xVqAwIKt3ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:19:36 977 374.65 XLON xVqAwIKt3nj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:19:28 1778 374.60 XLON xVqAwIKt3pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:18:32 762 374.75 XLON xVqAwIKt39m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:18:32 1089 374.80 XLON xVqAwIKt39o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:18:21 1121 374.85 XLON xVqAwIKt3NX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:46 784 374.30 XLON xVqAwIKt3Q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:46 1120 374.35 XLON xVqAwIKt3Q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:11 1354 374.30 XLON xVqAwIKt0hv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:05 1237 374.25 XLON xVqAwIKt0gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:04 953 374.30 XLON xVqAwIKt0rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:17:04 547 374.30 XLON xVqAwIKt0rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:15:28 1211 374.00 XLON xVqAwIKt0NW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:15:28 1725 374.05 XLON xVqAwIKt0NY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:32 64 374.35 XLON xVqAwIKt1ho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:31 1000 374.40 XLON xVqAwIKt1hF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:31 1424 374.45 XLON xVqAwIKt1hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:03 803 374.35 XLON xVqAwIKt1ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:02 278 374.25 XLON xVqAwIKt1u0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:14:02 836 374.25 XLON xVqAwIKt1u2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:13:30 1260 374.20 XLON xVqAwIKt1KY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:13:30 853 374.20 XLON xVqAwIKt1Kg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:13:00 1171 374.25 XLON xVqAwIKt1Ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:12:32 914 374.10 XLON xVqAwIKtEly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:12:13 1166 373.95 XLON xVqAwIKtEtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:12:13 1304 373.95 XLON xVqAwIKtEsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:11:52 1897 373.75 XLON xVqAwIKtEuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:10:39 908 374.60 XLON xVqAwIKtEQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:10:39 1296 374.65 XLON xVqAwIKtEQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:10:00 1076 375.00 XLON xVqAwIKtFnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:09:59 1523 375.05 XLON xVqAwIKtFn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:09:59 1491 375.10 XLON xVqAwIKtFn6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:09:59 674 375.10 XLON xVqAwIKtFn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:30 1097 374.55 XLON xVqAwIKtFP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:30 1097 374.60 XLON xVqAwIKtFPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:22 1348 374.65 XLON xVqAwIKtFOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:20 475 374.70 XLON xVqAwIKtFR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:20 518 374.70 XLON xVqAwIKtFR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:20 1044 374.75 XLON xVqAwIKtFR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:08:20 371 374.75 XLON xVqAwIKtFRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:07:11 1068 375.30 XLON xVqAwIKtCuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:07:06 199 375.20 XLON xVqAwIKtCxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:07:06 790 375.20 XLON xVqAwIKtCxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:07:00 1512 375.15 XLON xVqAwIKtC7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:07:00 1401 375.20 XLON xVqAwIKtC7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:05:52 1488 375.00 XLON xVqAwIKtDkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:05:52 2120 375.05 XLON xVqAwIKtDkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:58 1368 375.40 XLON xVqAwIKtD2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:51 1857 375.30 XLON xVqAwIKtDE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:11 744 375.50 XLON xVqAwIKtDRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:11 1027 375.55 XLON xVqAwIKtDRs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:10 1014 375.60 XLON xVqAwIKtDQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:08 1359 375.65 XLON xVqAwIKtAbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:08 1574 375.75 XLON xVqAwIKtAbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:04:08 976 375.75 XLON xVqAwIKtAbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:58 592 375.40 XLON xVqAwIKtAUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:58 982 375.45 XLON xVqAwIKtAUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:58 2241 375.50 XLON xVqAwIKtAUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:57 596 375.70 XLON xVqAwIKtAUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:09 776 375.00 XLON xVqAwIKtB5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:06 940 375.00 XLON xVqAwIKtB6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:02:06 2018 375.05 XLON xVqAwIKtB6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:01:56 1725 375.10 XLON xVqAwIKtBDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:59 795 374.85 XLON xVqAwIKt8n5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:59 776 374.90 XLON xVqAwIKt8n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:58 776 374.90 XLON xVqAwIKt8mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:37 1106 374.20 XLON xVqAwIKt89g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:37 1575 374.25 XLON xVqAwIKt89k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:35 780 374.20 XLON xVqAwIKt8BG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/12/2021 08:00:35 4530 374.25 XLON xVqAwIKt8BI
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMZZVLLGMZM
(END) Dow Jones Newswires
December 29, 2021 11:53 ET (16:53 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024