Glencore Historical Data - GLEN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glencore Plc GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 253.45 257.45 252.60 254.10 253.45 11:11:49
more quote information »
Industry Sector
MINING

GLEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week252.25262.1248.15257.751674M1.20.48%
1 Month230.05262.1220.7244.166647M23.410.17%
3 Months277.5282218.6252.534643M-24.05-8.67%
6 Months305.5343.6218.6274.097441M-52.05-17.04%
1 Year302343.6218.6289.429444M-48.55-16.08%
3 Years188.5416.9187.75312.943346M64.9534.46%
5 Years357416.966.67247.383651M-103.55-29.01%

GLEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 2019253.45-2.80-1.09%251.05255.6543,583,029
Sep 16 2019256.25-5.10-1.95%256.25260.8031,414,315
Sep 13 2019261.35+8.80+3.48%253.00262.10202,369,598
Sep 12 2019252.55+0.60+0.24%248.15259.2549,972,173
Sep 11 2019251.95+3.10+1.25%250.35256.3040,269,858
Sep 10 2019248.85+6.10+2.51%241.85249.7542,937,323
Sep 09 2019242.75+1.15+0.48%240.05247.8528,519,849
Sep 06 2019241.60+2.10+0.88%237.25243.0029,951,442
Sep 05 2019239.50-3.35-1.38%235.75241.6040,542,565
Sep 04 2019242.85+6.90+2.92%237.35244.4041,860,552
Sep 03 2019235.95-2.18-0.91%231.80236.7042,191,772
Sep 02 2019238.125+1.22+0.52%237.00239.72528,998,529
Sep 02 2019236.90-0.05-0.02%236.90239.72528,675,118
Aug 30 2019236.95+5.35+2.31%231.75238.4037,823,426
Aug 29 2019231.60+6.40+2.84%223.85233.6065,237,030
Aug 28 2019225.20+1.40+0.63%220.70226.5530,162,398
Aug 27 2019223.80-1.70-0.75%222.10226.5042,359,944
Aug 23 2019225.50-3.45-1.51%225.15232.9527,936,330
Aug 22 2019228.95-3.50-1.51%227.10233.0039,256,405
Aug 21 2019232.45+2.65+1.15%229.90233.9538,988,677
Aug 20 2019229.80-3.15-1.35%229.05236.9538,720,811
Aug 19 2019232.95+8.55+3.81%226.80234.5028,678,156
See More Historical Prices »
Your Recent History
LSE
GLEN
Glencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 15:26:51