TIDMGLEN
RNS Number : 2836U
Glencore PLC
21 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,397,674
Lowest price paid per share (GBp): 237.4000
Highest price paid per share (GBp): 241.4500
Volume weighted average price paid per share
(GBp): 239.6435
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,223,422,807 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,362,777,259. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 21 Nov 16:29:59 BST
2019 1141 239.10 CHIX 19325XJwrea
------- ------------ -------- ------------------
Thu 21 Nov 16:29:50 BST
2019 527 239.20 CHIX 19325XJwraj
------- ------------ -------- ------------------
Thu 21 Nov 16:29:50 BST
2019 654 239.20 CHIX 19325XJwral
------- ------------ -------- ------------------
Thu 21 Nov 16:29:50 BST
2019 654 239.20 CHIX 19325XJwrae
------- ------------ -------- ------------------
Thu 21 Nov 16:29:50 BST
2019 654 239.20 XLON 19325XJwrab
------- ------------ -------- ------------------
Thu 21 Nov 16:29:50 BST
2019 650 239.20 XLON 19325XJwrac
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 2196 239.30 XLON 19325XJwr92
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 2232 239.30 XLON 19325XJwr91
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 1841 239.30 CHIX 19325XJwr93
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 200 239.30 CHIX 19325XJwr94
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 403 239.30 CHIX 19325XJwr90
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 361 239.30 XLON 19325XJwr8o
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 446 239.30 XLON 19325XJwr8p
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 79 239.30 XLON 19325XJwr8n
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 2153 239.30 XLON 19325XJwr8l
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 654 239.30 CHIX 19325XJwr8y
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 695 239.30 CHIX 19325XJwr8z
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 833 239.30 CHIX 19325XJwr8u
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 656 239.30 CHIX 19325XJwr8v
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 562 239.30 CHIX 19325XJwr8w
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 654 239.30 CHIX 19325XJwr8x
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 654 239.35 CHIX 19325XJwr8q
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 2571 239.35 CHIX 19325XJwr8r
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 475 239.35 CHIX 19325XJwr8s
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 1708 239.35 CHIX 19325XJwr8t
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 1426 239.35 CHIX 19325XJwr8m
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 672 239.35 CHIX 19325XJwr8k
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 4421 239.35 XLON 19325XJwr8i
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 6659 239.35 XLON 19325XJwr8j
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 1558 239.35 XLON 19325XJwr8f
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 3691 239.35 XLON 19325XJwr8g
------- ------------ -------- ------------------
Thu 21 Nov 16:29:46 BST
2019 813 239.35 XLON 19325XJwr8h
------- ------------ -------- ------------------
Thu 21 Nov 16:29:41 BST
2019 4 239.35 XLON 19325XJwr7y
------- ------------ -------- ------------------
Thu 21 Nov 16:29:41 BST
2019 58 239.35 XLON 19325XJwr7u
------- ------------ -------- ------------------
Thu 21 Nov 16:29:30 BST
2019 1500 239.40 XLON 19325XJwr6t
------- ------------ -------- ------------------
Thu 21 Nov 16:29:30 BST
2019 1436 239.40 XLON 19325XJwr6u
------- ------------ -------- ------------------
Thu 21 Nov 16:29:30 BST
2019 157 239.40 XLON 19325XJwr6s
------- ------------ -------- ------------------
Thu 21 Nov 16:29:30 BST
2019 85 239.40 XLON 19325XJwr6r
------- ------------ -------- ------------------
Thu 21 Nov 16:29:30 BST
2019 72 239.40 XLON 19325XJwr6q
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 508 239.40 CHIX 19325XJwr6l
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 1136 239.40 XLON 19325XJwr6g
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 296 239.40 XLON 19325XJwr6f
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 7094 239.40 XLON 19325XJwr6c
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 146 239.40 CHIX 19325XJwr6k
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 1718 239.40 CHIX 19325XJwr6j
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 264 239.40 CHIX 19325XJwr6h
------- ------------ -------- ------------------
Thu 21 Nov 16:29:28 BST
2019 1574 239.40 CHIX 19325XJwr6i
------- ------------ -------- ------------------
Thu 21 Nov 16:29:26 BST
2019 75 239.45 XLON 19325XJwr5e
------- ------------ -------- ------------------
Thu 21 Nov 16:29:26 BST
2019 59 239.45 XLON 19325XJwr5d
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 301 239.45 XLON 19325XJwr56
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 1593 239.45 XLON 19325XJwr55
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 654 239.45 CHIX 19325XJwr57
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 752 239.45 CHIX 19325XJwr58
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 868 239.45 XLON 19325XJwr54
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 995 239.45 XLON 19325XJwr4v
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 1798 239.45 XLON 19325XJwr4s
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 2183 239.45 XLON 19325XJwr4t
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 125 239.45 XLON 19325XJwr4r
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 34 239.45 CHIX 19325XJwr53
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 64 239.45 CHIX 19325XJwr4u
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 445 239.45 CHIX 19325XJwr4w
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 752 239.45 CHIX 19325XJwr4x
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 322 239.45 CHIX 19325XJwr4y
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 502 239.45 CHIX 19325XJwr4z
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 620 239.45 CHIX 19325XJwr52
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 746 239.45 CHIX 19325XJwr50
------- ------------ -------- ------------------
Thu 21 Nov 16:29:23 BST
2019 844 239.45 CHIX 19325XJwr51
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 3159 239.45 XLON 19325XJwr3x
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 1175 239.45 XLON 19325XJwr3y
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 1856 239.45 XLON 19325XJwr3z
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 457 239.45 CHIX 19325XJwr41
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 654 239.45 CHIX 19325XJwr42
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 974 239.45 CHIX 19325XJwr43
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 316 239.45 CHIX 19325XJwr44
------- ------------ -------- ------------------
Thu 21 Nov 16:29:09 BST
2019 1221 239.45 CHIX 19325XJwr40
------- ------------ -------- ------------------
Thu 21 Nov 16:28:55 BST
2019 549 239.50 XLON 19325XJwr38
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 305 239.50 XLON 19325XJwr26
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 889 239.50 CHIX 19325XJwr25
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 2143 239.50 XLON 19325XJwr23
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 660 239.50 CHIX 19325XJwr24
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 408 239.50 XLON 19325XJwr21
------- ------------ -------- ------------------
Thu 21 Nov 16:28:39 BST
2019 158 239.50 XLON 19325XJwr22
------- ------------ -------- ------------------
Thu 21 Nov 16:27:52 BST
2019 653 239.50 CHIX 19325XJwqz4
------- ------------ -------- ------------------
Thu 21 Nov 16:27:52 BST
2019 653 239.50 CHIX 19325XJwqz3
------- ------------ -------- ------------------
Thu 21 Nov 16:27:48 BST
2019 1360 239.50 XLON 19325XJwqyx
------- ------------ -------- ------------------
Thu 21 Nov 16:27:48 BST
2019 962 239.50 XLON 19325XJwqyy
------- ------------ -------- ------------------
Thu 21 Nov 16:27:48 BST
2019 1000 239.55 CHIX 19325XJwqys
------- ------------ -------- ------------------
Thu 21 Nov 16:27:48 BST
2019 2586 239.55 XLON 19325XJwqyp
------- ------------ -------- ------------------
Thu 21 Nov 16:27:48 BST
2019 193 239.55 XLON 19325XJwqyh
------- ------------ -------- ------------------
Thu 21 Nov 16:27:36 BST
2019 95 239.60 XLON 19325XJwqxn
------- ------------ -------- ------------------
Thu 21 Nov 16:27:36 BST
2019 653 239.60 CHIX 19325XJwqxm
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 678 239.60 XLON 19325XJwqxf
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 427 239.60 XLON 19325XJwqx6
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 1146 239.60 XLON 19325XJwqx8
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 188 239.60 XLON 19325XJwqx9
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 3258 239.60 XLON 19325XJwqx3
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 653 239.60 CHIX 19325XJwqxb
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 599 239.60 CHIX 19325XJwqxd
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 653 239.60 CHIX 19325XJwqxe
------- ------------ -------- ------------------
Thu 21 Nov 16:27:29 BST
2019 1336 239.60 CHIX 19325XJwqxa
------- ------------ -------- ------------------
Thu 21 Nov 16:27:14 BST
2019 200 239.60 XLON 19325XJwqw4
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 1902 239.65 CHIX 19325XJwqt4
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 254 239.65 CHIX 19325XJwqt2
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 1325 239.65 CHIX 19325XJwqt3
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 653 239.65 CHIX 19325XJwqt1
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 107 239.65 XLON 19325XJwqsy
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 42 239.65 XLON 19325XJwqt0
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 147 239.65 XLON 19325XJwqsu
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 3429 239.65 XLON 19325XJwqsv
------- ------------ -------- ------------------
Thu 21 Nov 16:26:53 BST
2019 1490 239.65 XLON 19325XJwqsr
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 1064 239.65 CHIX 19325XJwqqw
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 547 239.65 CHIX 19325XJwqqs
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 653 239.65 CHIX 19325XJwqqt
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 431 239.65 CHIX 19325XJwqqu
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 653 239.65 CHIX 19325XJwqqr
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 546 239.65 CHIX 19325XJwqqp
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 2753 239.65 XLON 19325XJwqqn
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 463 239.65 XLON 19325XJwqqj
------- ------------ -------- ------------------
Thu 21 Nov 16:26:05 BST
2019 453 239.65 XLON 19325XJwqqe
------- ------------ -------- ------------------
Thu 21 Nov 16:26:00 BST
2019 531 239.70 CHIX 19325XJwqpw
------- ------------ -------- ------------------
Thu 21 Nov 16:25:06 BST
2019 589 239.65 CHIX 19325XJwqly
------- ------------ -------- ------------------
Thu 21 Nov 16:24:52 BST
2019 513 239.65 XLON 19325XJwqjb
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 653 239.65 CHIX 19325XJwqja
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 653 239.65 CHIX 19325XJwqj8
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 295 239.65 CHIX 19325XJwqj9
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 872 239.65 CHIX 19325XJwqj6
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 374 239.65 CHIX 19325XJwqj7
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 462 239.65 XLON 19325XJwqj4
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 2 239.65 XLON 19325XJwqj5
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 2258 239.65 XLON 19325XJwqj2
------- ------------ -------- ------------------
Thu 21 Nov 16:24:51 BST
2019 4 239.65 XLON 19325XJwqj3
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 31 239.75 BATE 19325XJwqiu
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 653 239.70 CHIX 19325XJwqis
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 444 239.70 CHIX 19325XJwqit
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 532 239.75 CHIX 19325XJwqio
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 482 239.75 CHIX 19325XJwqiq
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 883 239.70 CHIX 19325XJwqir
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 2281 239.70 XLON 19325XJwqik
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 186 239.70 XLON 19325XJwqim
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 25 239.70 XLON 19325XJwqin
------- ------------ -------- ------------------
Thu 21 Nov 16:24:48 BST
2019 432 239.70 XLON 19325XJwqij
------- ------------ -------- ------------------
Thu 21 Nov 16:24:26 BST
2019 549 239.75 CHIX 19325XJwqhl
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 653 239.70 CHIX 19325XJwqeg
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 521 239.70 CHIX 19325XJwqec
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 653 239.70 CHIX 19325XJwqed
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 522 239.70 CHIX 19325XJwqee
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 683 239.70 CHIX 19325XJwqef
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 218 239.70 CHIX 19325XJwqea
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 653 239.70 CHIX 19325XJwqeb
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 169 239.70 XLON 19325XJwqe7
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 1644 239.70 XLON 19325XJwqe8
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 571 239.70 XLON 19325XJwqe9
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 1209 239.70 XLON 19325XJwqe4
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 518 239.70 XLON 19325XJwqe5
------- ------------ -------- ------------------
Thu 21 Nov 16:23:13 BST
2019 67 239.70 XLON 19325XJwqe6
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 43 239.75 XLON 19325XJwqdl
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 962 239.75 CHIX 19325XJwqdk
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 2487 239.75 XLON 19325XJwqdj
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 831 239.80 CHIX 19325XJwqdf
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 653 239.80 CHIX 19325XJwqdg
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 298 239.80 CHIX 19325XJwqdh
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 753 239.80 CHIX 19325XJwqdi
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 694 239.85 CHIX 19325XJwqdb
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 940 239.80 CHIX 19325XJwqde
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 688 239.80 XLON 19325XJwqdc
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 1946 239.80 XLON 19325XJwqdd
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 2432 239.80 XLON 19325XJwqda
------- ------------ -------- ------------------
Thu 21 Nov 16:23:08 BST
2019 1673 239.85 XLON 19325XJwqd9
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 312 239.85 CHIX 19325XJwqc7
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 509 239.85 XLON 19325XJwqc1
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 427 239.85 XLON 19325XJwqbz
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 652 239.85 CHIX 19325XJwqc5
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 652 239.85 CHIX 19325XJwqc2
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 652 239.85 CHIX 19325XJwqc3
------- ------------ -------- ------------------
Thu 21 Nov 16:23:03 BST
2019 993 239.85 CHIX 19325XJwqc4
------- ------------ -------- ------------------
Thu 21 Nov 16:22:42 BST
2019 1371 239.85 XLON 19325XJwqbf
------- ------------ -------- ------------------
Thu 21 Nov 16:22:34 BST
2019 551 239.85 CHIX 19325XJwqaj
------- ------------ -------- ------------------
Thu 21 Nov 16:22:27 BST
2019 214 239.85 XLON 19325XJwq8z
------- ------------ -------- ------------------
Thu 21 Nov 16:21:49 BST
2019 116 239.75 BATE 19325XJwq59
------- ------------ -------- ------------------
Thu 21 Nov 16:21:49 BST
2019 3010 239.75 XLON 19325XJwq57
------- ------------ -------- ------------------
Thu 21 Nov 16:21:49 BST
2019 1163 239.75 CHIX 19325XJwq58
------- ------------ -------- ------------------
Thu 21 Nov 16:20:59 BST
2019 671 239.70 CHIX 19325XJwq20
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 4265 239.55 XLON 19325XJwpyb
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 4731 239.55 XLON 19325XJwpyc
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 104 239.55 CHIX 19325XJwpyf
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 953 239.55 CHIX 19325XJwpyg
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 1648 239.55 CHIX 19325XJwpyd
------- ------------ -------- ------------------
Thu 21 Nov 16:20:05 BST
2019 1724 239.55 CHIX 19325XJwpye
------- ------------ -------- ------------------
Thu 21 Nov 16:19:58 BST
2019 173 239.60 XLON 19325XJwpxc
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 822 239.60 CHIX 19325XJwpx0
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 653 239.60 CHIX 19325XJwpx1
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 568 239.60 CHIX 19325XJwpwz
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 1345 239.60 CHIX 19325XJwpwx
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 580 239.60 CHIX 19325XJwpwy
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 1089 239.60 XLON 19325XJwpwv
------- ------------ -------- ------------------
Thu 21 Nov 16:19:54 BST
2019 3481 239.60 XLON 19325XJwpww
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 442 239.65 BATE 19325XJwpvc
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 653 239.65 CHIX 19325XJwpva
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 314 239.65 CHIX 19325XJwpvb
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 653 239.65 CHIX 19325XJwpv9
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 556 239.65 XLON 19325XJwpv7
------- ------------ -------- ------------------
Thu 21 Nov 16:19:42 BST
2019 686 239.65 XLON 19325XJwpv8
------- ------------ -------- ------------------
Thu 21 Nov 16:19:11 BST
2019 653 239.65 CHIX 19325XJwptg
------- ------------ -------- ------------------
Thu 21 Nov 16:19:11 BST
2019 653 239.65 CHIX 19325XJwpth
------- ------------ -------- ------------------
Thu 21 Nov 16:19:11 BST
2019 1203 239.65 CHIX 19325XJwpti
------- ------------ -------- ------------------
Thu 21 Nov 16:18:59 BST
2019 463 239.65 XLON 19325XJwpsr
------- ------------ -------- ------------------
Thu 21 Nov 16:18:59 BST
2019 766 239.65 XLON 19325XJwpss
------- ------------ -------- ------------------
Thu 21 Nov 16:18:59 BST
2019 3111 239.65 XLON 19325XJwpst
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 838 239.65 CHIX 19325XJwpru
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 422 239.65 CHIX 19325XJwprv
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 547 239.65 CHIX 19325XJwprw
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 2168 239.65 XLON 19325XJwprs
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 234 239.65 XLON 19325XJwprt
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 352 239.70 XLON 19325XJwprp
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 537 239.70 CHIX 19325XJwprq
------- ------------ -------- ------------------
Thu 21 Nov 16:18:27 BST
2019 700 239.70 CHIX 19325XJwprr
------- ------------ -------- ------------------
Thu 21 Nov 16:16:08 BST
2019 662 239.60 CHIX 19325XJwpji
------- ------------ -------- ------------------
Thu 21 Nov 16:16:08 BST
2019 1703 239.60 CHIX 19325XJwpjh
------- ------------ -------- ------------------
Thu 21 Nov 16:16:08 BST
2019 4410 239.60 XLON 19325XJwpjf
------- ------------ -------- ------------------
Thu 21 Nov 16:16:08 BST
2019 1596 239.60 XLON 19325XJwpjg
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 1372 239.65 CHIX 19325XJwpix
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 653 239.65 CHIX 19325XJwpiy
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 770 239.65 CHIX 19325XJwpiz
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 3553 239.65 XLON 19325XJwpit
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 1237 239.65 XLON 19325XJwpiu
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 84 239.65 XLON 19325XJwpiv
------- ------------ -------- ------------------
Thu 21 Nov 16:16:00 BST
2019 127 239.65 XLON 19325XJwpiw
------- ------------ -------- ------------------
Thu 21 Nov 16:15:33 BST
2019 1774 239.70 CHIX 19325XJwphg
------- ------------ -------- ------------------
Thu 21 Nov 16:15:33 BST
2019 4595 239.70 XLON 19325XJwphf
------- ------------ -------- ------------------
Thu 21 Nov 16:14:44 BST
2019 4325 239.65 XLON 19325XJwpag
------- ------------ -------- ------------------
Thu 21 Nov 16:14:44 BST
2019 2271 239.65 CHIX 19325XJwpah
------- ------------ -------- ------------------
Thu 21 Nov 16:14:33 BST
2019 1556 239.65 XLON 19325XJwp9j
------- ------------ -------- ------------------
Thu 21 Nov 16:13:22 BST
2019 7567 239.70 XLON 19325XJwoxn
------- ------------ -------- ------------------
Thu 21 Nov 16:13:22 BST
2019 29 239.70 XLON 19325XJwoxo
------- ------------ -------- ------------------
Thu 21 Nov 16:13:22 BST
2019 4822 239.70 CHIX 19325XJwoxp
------- ------------ -------- ------------------
Thu 21 Nov 16:13:22 BST
2019 4923 239.70 XLON 19325XJwoxm
------- ------------ -------- ------------------
Thu 21 Nov 16:13:20 BST
2019 958 239.75 CHIX 19325XJwoxd
------- ------------ -------- ------------------
Thu 21 Nov 16:13:20 BST
2019 1287 239.75 CHIX 19325XJwoxb
------- ------------ -------- ------------------
Thu 21 Nov 16:13:20 BST
2019 339 239.75 CHIX 19325XJwoxc
------- ------------ -------- ------------------
Thu 21 Nov 16:13:20 BST
2019 2406 239.75 CHIX 19325XJwox9
------- ------------ -------- ------------------
Thu 21 Nov 16:13:14 BST
2019 3331 239.75 XLON 19325XJwox2
------- ------------ -------- ------------------
Thu 21 Nov 16:12:53 BST
2019 437 239.80 CHIX 19325XJwovn
------- ------------ -------- ------------------
Thu 21 Nov 16:12:53 BST
2019 529 239.80 CHIX 19325XJwovo
------- ------------ -------- ------------------
Thu 21 Nov 16:12:53 BST
2019 1371 239.80 CHIX 19325XJwovl
------- ------------ -------- ------------------
Thu 21 Nov 16:12:53 BST
2019 619 239.80 CHIX 19325XJwovm
------- ------------ -------- ------------------
Thu 21 Nov 16:12:53 BST
2019 3549 239.80 XLON 19325XJwovk
------- ------------ -------- ------------------
Thu 21 Nov 16:12:20 BST
2019 718 239.85 XLON 19325XJwosv
------- ------------ -------- ------------------
Thu 21 Nov 16:12:20 BST
2019 652 239.85 CHIX 19325XJwosw
------- ------------ -------- ------------------
Thu 21 Nov 16:12:20 BST
2019 652 239.85 CHIX 19325XJwosx
------- ------------ -------- ------------------
Thu 21 Nov 16:12:20 BST
2019 907 239.85 CHIX 19325XJwosy
------- ------------ -------- ------------------
Thu 21 Nov 16:12:05 BST
2019 846 239.85 XLON 19325XJwoqp
------- ------------ -------- ------------------
Thu 21 Nov 16:11:46 BST
2019 6230 239.75 XLON 19325XJwopn
------- ------------ -------- ------------------
Thu 21 Nov 16:11:46 BST
2019 165 239.75 XLON 19325XJwopo
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 713 239.80 BATE 19325XJwoo8
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 713 239.80 BATE 19325XJwooa
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 210 239.80 XLON 19325XJwoo5
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 932 239.80 XLON 19325XJwoo6
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 332 239.80 CHIX 19325XJwony
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 683 239.80 CHIX 19325XJwoo2
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 2337 239.80 CHIX 19325XJwonv
------- ------------ -------- ------------------
Thu 21 Nov 16:11:37 BST
2019 5987 239.80 XLON 19325XJwont
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 719 239.85 BATE 19325XJwona
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 627 239.85 CHIX 19325XJwon9
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 418 239.85 CHIX 19325XJwon7
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 419 239.85 CHIX 19325XJwon8
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 551 239.85 CHIX 19325XJwon5
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 234 239.85 CHIX 19325XJwon6
------- ------------ -------- ------------------
Thu 21 Nov 16:11:33 BST
2019 561 239.85 XLON 19325XJwon4
------- ------------ -------- ------------------
Thu 21 Nov 16:11:01 BST
2019 95 239.85 XLON 19325XJwolg
------- ------------ -------- ------------------
Thu 21 Nov 16:11:01 BST
2019 652 239.85 CHIX 19325XJwoli
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 654 239.85 XLON 19325XJwok5
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 652 239.85 CHIX 19325XJwok3
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 287 239.85 CHIX 19325XJwok4
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 860 239.85 CHIX 19325XJwojz
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 652 239.85 CHIX 19325XJwok0
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 990 239.85 CHIX 19325XJwok1
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 863 239.85 CHIX 19325XJwok2
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 2224 239.85 XLON 19325XJwojv
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 2561 239.85 XLON 19325XJwojw
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 433 239.85 XLON 19325XJwojx
------- ------------ -------- ------------------
Thu 21 Nov 16:10:35 BST
2019 673 239.85 XLON 19325XJwojy
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 1993 239.95 XLON 19325XJwohe
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 496 239.95 XLON 19325XJwoha
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 894 239.95 XLON 19325XJwohb
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 129 239.95 XLON 19325XJwohc
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 3737 239.95 XLON 19325XJwoh8
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 3 239.95 XLON 19325XJwoh7
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 1444 239.95 CHIX 19325XJwohh
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 739 239.95 CHIX 19325XJwohi
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 652 239.95 CHIX 19325XJwohj
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 771 239.95 CHIX 19325XJwohk
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 519 239.95 CHIX 19325XJwohf
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 652 239.95 CHIX 19325XJwohg
------- ------------ -------- ------------------
Thu 21 Nov 16:09:41 BST
2019 133 239.95 CHIX 19325XJwohd
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 434 240.00 XLON 19325XJwo94
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 701 240.00 XLON 19325XJwo90
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 2440 240.00 XLON 19325XJwo8v
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 620 240.00 XLON 19325XJwo8q
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 505 240.00 CHIX 19325XJwo99
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 652 240.00 CHIX 19325XJwo95
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 652 240.00 CHIX 19325XJwo96
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 342 240.00 CHIX 19325XJwo97
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 943 240.00 CHIX 19325XJwo98
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 652 240.00 CHIX 19325XJwo9a
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 652 240.00 CHIX 19325XJwo9b
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 433 240.00 CHIX 19325XJwo9c
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 251 240.00 CHIX 19325XJwo9d
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 1195 240.05 XLON 19325XJwo88
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 121 240.05 XLON 19325XJwo86
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 2358 240.05 XLON 19325XJwo85
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 652 240.05 CHIX 19325XJwo8l
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 911 240.05 CHIX 19325XJwo8g
------- ------------ -------- ------------------
Thu 21 Nov 16:08:02 BST
2019 546 240.05 CHIX 19325XJwo8b
------- ------------ -------- ------------------
Thu 21 Nov 16:07:49 BST
2019 6080 240.10 CHIX 19325XJwo6w
------- ------------ -------- ------------------
Thu 21 Nov 16:07:49 BST
2019 6385 240.10 BATE 19325XJwo6v
------- ------------ -------- ------------------
Thu 21 Nov 16:06:22 BST
2019 200 240.00 XLON 19325XJwo1v
------- ------------ -------- ------------------
Thu 21 Nov 16:05:47 BST
2019 569 240.00 XLON 19325XJwnzz
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 989 240.00 XLON 19325XJwny2
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 1037 240.00 XLON 19325XJwny3
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 885 240.00 XLON 19325XJwny0
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 1361 240.00 XLON 19325XJwny1
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 1094 240.00 XLON 19325XJwnxx
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 652 240.00 CHIX 19325XJwny6
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 652 240.00 CHIX 19325XJwny7
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 652 240.00 CHIX 19325XJwny8
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 765 240.00 CHIX 19325XJwny4
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 325 240.00 CHIX 19325XJwny5
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 652 240.05 CHIX 19325XJwnxj
------- ------------ -------- ------------------
Thu 21 Nov 16:05:14 BST
2019 871 240.05 XLON 19325XJwnxh
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 1976 240.00 XLON 19325XJwnvp
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 1617 240.00 XLON 19325XJwnvk
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 1501 240.00 XLON 19325XJwnvl
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 35 240.00 XLON 19325XJwnvi
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 652 240.00 CHIX 19325XJwnvo
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 671 240.00 CHIX 19325XJwnvn
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 2503 240.00 XLON 19325XJwnvg
------- ------------ -------- ------------------
Thu 21 Nov 16:04:42 BST
2019 982 240.00 CHIX 19325XJwnvm
------- ------------ -------- ------------------
Thu 21 Nov 16:04:41 BST
2019 1402 240.05 XLON 19325XJwnvb
------- ------------ -------- ------------------
Thu 21 Nov 16:04:41 BST
2019 652 240.05 CHIX 19325XJwnvc
------- ------------ -------- ------------------
Thu 21 Nov 16:04:14 BST
2019 3289 240.05 XLON 19325XJwntn
------- ------------ -------- ------------------
Thu 21 Nov 16:04:14 BST
2019 1271 240.05 CHIX 19325XJwnto
------- ------------ -------- ------------------
Thu 21 Nov 16:03:36 BST
2019 1422 239.60 XLON 19325XJwnn8
------- ------------ -------- ------------------
Thu 21 Nov 16:03:36 BST
2019 653 239.60 CHIX 19325XJwnna
------- ------------ -------- ------------------
Thu 21 Nov 16:03:36 BST
2019 512 239.60 CHIX 19325XJwnn9
------- ------------ -------- ------------------
Thu 21 Nov 16:02:35 BST
2019 441 239.40 CHIX 19325XJwnh0
------- ------------ -------- ------------------
Thu 21 Nov 16:02:35 BST
2019 1327 239.40 CHIX 19325XJwngy
------- ------------ -------- ------------------
Thu 21 Nov 16:02:35 BST
2019 947 239.40 CHIX 19325XJwngz
------- ------------ -------- ------------------
Thu 21 Nov 16:02:35 BST
2019 3953 239.40 XLON 19325XJwngx
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 502 239.45 CHIX 19325XJwnfz
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 372 239.45 BATE 19325XJwnfy
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 2431 239.45 XLON 19325XJwnfw
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1042 239.45 XLON 19325XJwnfu
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1337 239.45 XLON 19325XJwnfv
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 597 239.45 BATE 19325XJwnfx
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1357 239.45 XLON 19325XJwnfk
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 978 239.45 XLON 19325XJwnfl
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 2169 239.45 XLON 19325XJwnfm
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 654 239.45 CHIX 19325XJwnfn
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 463 239.45 CHIX 19325XJwnfs
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 838 239.45 CHIX 19325XJwnft
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 697 239.45 CHIX 19325XJwnfp
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1159 239.45 CHIX 19325XJwnfq
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 654 239.45 CHIX 19325XJwnfr
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1642 239.45 XLON 19325XJwnfh
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 611 239.45 XLON 19325XJwnfc
------- ------------ -------- ------------------
Thu 21 Nov 16:02:17 BST
2019 1679 239.45 XLON 19325XJwnfe
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 944 239.50 CHIX 19325XJwneu
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 653 239.50 CHIX 19325XJwner
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 653 239.50 CHIX 19325XJwnes
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 225 239.50 CHIX 19325XJwnet
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 930 239.50 XLON 19325XJwnen
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 1470 239.50 XLON 19325XJwneo
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 59 239.50 XLON 19325XJwnep
------- ------------ -------- ------------------
Thu 21 Nov 16:02:13 BST
2019 3027 239.50 XLON 19325XJwneq
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 626 239.50 XLON 19325XJwnb4
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 713 239.50 XLON 19325XJwnaz
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 477 239.50 XLON 19325XJwnb3
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 99 239.50 XLON 19325XJwnb2
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 1296 239.50 XLON 19325XJwnaw
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 1710 239.50 XLON 19325XJwnax
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 700 239.50 XLON 19325XJwnay
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 10 239.50 XLON 19325XJwnb0
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 653 239.50 CHIX 19325XJwnb7
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 384 239.50 CHIX 19325XJwnb8
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 653 239.50 CHIX 19325XJwnb9
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 710 239.50 CHIX 19325XJwnb5
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 653 239.50 CHIX 19325XJwnb6
------- ------------ -------- ------------------
Thu 21 Nov 16:01:07 BST
2019 653 239.50 CHIX 19325XJwnb1
------- ------------ -------- ------------------
Thu 21 Nov 16:00:14 BST
2019 963 239.60 XLON 19325XJwn5v
------- ------------ -------- ------------------
Thu 21 Nov 16:00:14 BST
2019 396 239.60 XLON 19325XJwn5t
------- ------------ -------- ------------------
Thu 21 Nov 16:00:14 BST
2019 1485 239.60 XLON 19325XJwn5u
------- ------------ -------- ------------------
Thu 21 Nov 16:00:14 BST
2019 3440 239.58 BATE 19325XJwn5w
------- ------------ -------- ------------------
Thu 21 Nov 16:00:14 BST
2019 3000 239.58 CHIX 19325XJwn5x
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 200 239.40 CHIX 19325XJwmzj
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 529 239.50 CHIX 19325XJwmzi
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 5338 239.45 XLON 19325XJwmzc
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 269 239.45 CHIX 19325XJwmzh
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 289 239.45 CHIX 19325XJwmzd
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 462 239.45 CHIX 19325XJwmze
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 2062 239.45 CHIX 19325XJwmzf
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 349 239.45 CHIX 19325XJwmzg
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 27 239.50 XLON 19325XJwmzb
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 496 239.50 CHIX 19325XJwmz9
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 616 239.50 CHIX 19325XJwmza
------- ------------ -------- ------------------
Thu 21 Nov 15:59:29 BST
2019 3 239.50 XLON 19325XJwmz8
------- ------------ -------- ------------------
Thu 21 Nov 15:58:31 BST
2019 1073 239.50 CHIX 19325XJwmsx
------- ------------ -------- ------------------
Thu 21 Nov 15:58:31 BST
2019 2778 239.50 XLON 19325XJwmsw
------- ------------ -------- ------------------
Thu 21 Nov 15:57:43 BST
2019 1132 239.45 XLON 19325XJwmp3
------- ------------ -------- ------------------
Thu 21 Nov 15:57:43 BST
2019 3277 239.45 XLON 19325XJwmp4
------- ------------ -------- ------------------
Thu 21 Nov 15:57:43 BST
2019 1266 239.45 CHIX 19325XJwmp6
------- ------------ -------- ------------------
Thu 21 Nov 15:57:43 BST
2019 362 239.45 CHIX 19325XJwmp7
------- ------------ -------- ------------------
Thu 21 Nov 15:57:43 BST
2019 654 239.45 CHIX 19325XJwmp5
------- ------------ -------- ------------------
Thu 21 Nov 15:57:34 BST
2019 1934 239.55 XLON 19325XJwmoc
------- ------------ -------- ------------------
Thu 21 Nov 15:57:34 BST
2019 1934 239.55 XLON 19325XJwmob
------- ------------ -------- ------------------
Thu 21 Nov 15:57:34 BST
2019 1934 239.55 XLON 19325XJwmoa
------- ------------ -------- ------------------
Thu 21 Nov 15:57:34 BST
2019 368 239.55 XLON 19325XJwmo9
------- ------------ -------- ------------------
Thu 21 Nov 15:56:38 BST
2019 349 239.35 CHIX 19325XJwmjf
------- ------------ -------- ------------------
Thu 21 Nov 15:55:50 BST
2019 863 239.25 XLON 19325XJwmfn
------- ------------ -------- ------------------
Thu 21 Nov 15:55:50 BST
2019 654 239.25 CHIX 19325XJwmfo
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 654 239.30 CHIX 19325XJwmfd
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 654 239.30 CHIX 19325XJwmfb
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 654 239.30 CHIX 19325XJwmfc
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 855 239.30 CHIX 19325XJwmfa
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 753 239.30 CHIX 19325XJwmf8
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 703 239.30 CHIX 19325XJwmf9
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 106 239.30 XLON 19325XJwmf4
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 595 239.30 XLON 19325XJwmf5
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 863 239.30 XLON 19325XJwmf6
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 1527 239.30 XLON 19325XJwmf7
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 1938 239.30 XLON 19325XJwmf2
------- ------------ -------- ------------------
Thu 21 Nov 15:55:49 BST
2019 350 239.30 XLON 19325XJwmf3
------- ------------ -------- ------------------
Thu 21 Nov 15:55:43 BST
2019 142 239.35 XLON 19325XJwmep
------- ------------ -------- ------------------
Thu 21 Nov 15:55:43 BST
2019 1084 239.35 XLON 19325XJwmeq
------- ------------ -------- ------------------
Thu 21 Nov 15:55:43 BST
2019 654 239.35 CHIX 19325XJwmer
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 27 239.40 XLON 19325XJwma4
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 1561 239.40 XLON 19325XJwma1
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 482 239.40 XLON 19325XJwma2
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 1056 239.40 XLON 19325XJwm9z
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 1154 239.40 XLON 19325XJwma0
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 1898 239.40 XLON 19325XJwm9w
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 635 239.40 XLON 19325XJwm9x
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 163 239.40 XLON 19325XJwm9y
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 341 239.40 CHIX 19325XJwma7
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 654 239.40 CHIX 19325XJwma8
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 654 239.40 CHIX 19325XJwma9
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 752 239.40 CHIX 19325XJwma5
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 654 239.40 CHIX 19325XJwma6
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 654 239.40 CHIX 19325XJwmaa
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 654 239.40 CHIX 19325XJwmab
------- ------------ -------- ------------------
Thu 21 Nov 15:54:38 BST
2019 638 239.40 CHIX 19325XJwma3
------- ------------ -------- ------------------
Thu 21 Nov 15:54:12 BST
2019 654 239.45 CHIX 19325XJwm89
------- ------------ -------- ------------------
Thu 21 Nov 15:54:12 BST
2019 835 239.45 XLON 19325XJwm88
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 851 239.40 CHIX 19325XJwm48
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 711 239.40 CHIX 19325XJwm49
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 654 239.40 CHIX 19325XJwm4b
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 654 239.40 CHIX 19325XJwm4a
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 565 239.40 XLON 19325XJwm47
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 1513 239.40 XLON 19325XJwm44
------- ------------ -------- ------------------
Thu 21 Nov 15:53:17 BST
2019 816 239.40 XLON 19325XJwm45
------- ------------ -------- ------------------
Thu 21 Nov 15:53:15 BST
2019 200 239.40 XLON 19325XJwm43
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 815 239.45 CHIX 19325XJwlya
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 626 239.45 CHIX 19325XJwlyb
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 585 239.45 CHIX 19325XJwly9
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 1278 239.45 CHIX 19325XJwly6
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 69 239.45 CHIX 19325XJwly7
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 3307 239.45 XLON 19325XJwly4
------- ------------ -------- ------------------
Thu 21 Nov 15:52:20 BST
2019 1024 239.45 XLON 19325XJwly5
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 236 239.50 CHIX 19325XJwlxt
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 93 239.50 CHIX 19325XJwlxs
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 752 239.50 CHIX 19325XJwlxq
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 691 239.50 CHIX 19325XJwlxr
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 518 239.50 CHIX 19325XJwlxp
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 30 239.50 XLON 19325XJwlxo
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 46 239.50 XLON 19325XJwlxk
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 1664 239.50 XLON 19325XJwlxl
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 67 239.50 XLON 19325XJwlxm
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 113 239.50 XLON 19325XJwlxn
------- ------------ -------- ------------------
Thu 21 Nov 15:52:13 BST
2019 1936 239.50 XLON 19325XJwlxj
------- ------------ -------- ------------------
Thu 21 Nov 15:50:52 BST
2019 2223 239.45 CHIX 19325XJwlt4
------- ------------ -------- ------------------
Thu 21 Nov 15:50:52 BST
2019 5754 239.45 XLON 19325XJwlt1
------- ------------ -------- ------------------
Thu 21 Nov 15:47:02 BST
2019 1834 239.50 BATE 19325XJwla4
------- ------------ -------- ------------------
Thu 21 Nov 15:47:02 BST
2019 1584 239.50 BATE 19325XJwla0
------- ------------ -------- ------------------
Thu 21 Nov 15:47:02 BST
2019 1800 239.50 BATE 19325XJwla2
------- ------------ -------- ------------------
Thu 21 Nov 15:47:02 BST
2019 1990 239.50 CHIX 19325XJwla1
------- ------------ -------- ------------------
Thu 21 Nov 15:47:02 BST
2019 274 239.50 CHIX 19325XJwla3
------- ------------ -------- ------------------
Thu 21 Nov 15:46:42 BST
2019 57 239.35 BATE 19325XJwl91
------- ------------ -------- ------------------
Thu 21 Nov 15:46:42 BST
2019 699 239.35 XLON 19325XJwl8y
------- ------------ -------- ------------------
Thu 21 Nov 15:46:42 BST
2019 159 239.35 XLON 19325XJwl8z
------- ------------ -------- ------------------
Thu 21 Nov 15:46:42 BST
2019 654 239.35 CHIX 19325XJwl90
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 506 239.35 XLON 19325XJwl8p
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 1075 239.40 XLON 19325XJwl8m
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 1746 239.35 XLON 19325XJwl8n
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 654 239.35 CHIX 19325XJwl8s
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 654 239.40 CHIX 19325XJwl8o
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 524 239.35 CHIX 19325XJwl8q
------- ------------ -------- ------------------
Thu 21 Nov 15:46:35 BST
2019 724 239.35 CHIX 19325XJwl8r
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 860 239.40 XLON 19325XJwl83
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 2678 239.40 XLON 19325XJwl80
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 24 239.40 XLON 19325XJwl81
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 765 239.40 XLON 19325XJwl82
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 2948 239.45 XLON 19325XJwl7x
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 865 239.45 XLON 19325XJwl7y
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 269 239.55 XLON 19325XJwl7w
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 654 239.40 CHIX 19325XJwl8c
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 920 239.40 CHIX 19325XJwl8d
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 321 239.50 CHIX 19325XJwl87
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 534 239.45 CHIX 19325XJwl88
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 1140 239.45 CHIX 19325XJwl89
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 2246 239.55 CHIX 19325XJwl84
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 1007 239.50 CHIX 19325XJwl85
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 444 239.50 CHIX 19325XJwl86
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 654 239.45 CHIX 19325XJwl8a
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 654 239.40 CHIX 19325XJwl8b
------- ------------ -------- ------------------
Thu 21 Nov 15:46:30 BST
2019 575 239.55 CHIX 19325XJwl7z
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 200 239.55 XLON 19325XJwl7s
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 5344 239.55 XLON 19325XJwl7r
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 547 239.60 XLON 19325XJwl7p
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 2792 239.60 XLON 19325XJwl7o
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 1290 239.60 CHIX 19325XJwl7q
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 28 239.65 XLON 19325XJwl7a
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 7 239.65 XLON 19325XJwl7b
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 2723 239.65 XLON 19325XJwl7c
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 1076 239.65 XLON 19325XJwl7d
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 533 239.70 XLON 19325XJwl78
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 2399 239.65 XLON 19325XJwl79
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 650 239.75 XLON 19325XJwl76
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 942 239.75 XLON 19325XJwl73
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 11 239.75 XLON 19325XJwl74
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 534 239.75 XLON 19325XJwl75
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 3633 239.75 XLON 19325XJwl72
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 653 239.65 CHIX 19325XJwl7n
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 928 239.65 CHIX 19325XJwl7j
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 485 239.65 CHIX 19325XJwl7k
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 1052 239.65 CHIX 19325XJwl7l
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 572 239.65 CHIX 19325XJwl7m
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 653 239.70 CHIX 19325XJwl7h
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 969 239.70 CHIX 19325XJwl7i
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 801 239.75 CHIX 19325XJwl7f
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 653 239.75 CHIX 19325XJwl7g
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 627 239.75 CHIX 19325XJwl7e
------- ------------ -------- ------------------
Thu 21 Nov 15:46:26 BST
2019 653 239.75 CHIX 19325XJwl77
------- ------------ -------- ------------------
Thu 21 Nov 15:46:16 BST
2019 275 239.80 CHIX 19325XJwl6r
------- ------------ -------- ------------------
Thu 21 Nov 15:46:16 BST
2019 3307 239.80 XLON 19325XJwl6k
------- ------------ -------- ------------------
Thu 21 Nov 15:46:16 BST
2019 533 239.80 CHIX 19325XJwl6m
------- ------------ -------- ------------------
Thu 21 Nov 15:46:16 BST
2019 1278 239.80 CHIX 19325XJwl6o
------- ------------ -------- ------------------
Thu 21 Nov 15:46:16 BST
2019 869 239.80 CHIX 19325XJwl6p
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 2846 239.85 XLON 19325XJwkzz
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 1593 239.85 XLON 19325XJwl00
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 1171 239.85 XLON 19325XJwl02
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 568 239.85 XLON 19325XJwkzy
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 661 239.85 CHIX 19325XJwl07
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 652 239.85 CHIX 19325XJwl08
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 393 239.85 CHIX 19325XJwl06
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 926 239.85 CHIX 19325XJwl04
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 1089 239.90 XLON 19325XJwkzx
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 1338 239.90 XLON 19325XJwkzr
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 1804 239.90 XLON 19325XJwkzs
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 2443 239.90 XLON 19325XJwkzq
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 652 239.90 CHIX 19325XJwkzv
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 749 239.90 CHIX 19325XJwkzw
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 945 239.90 CHIX 19325XJwkzu
------- ------------ -------- ------------------
Thu 21 Nov 15:45:19 BST
2019 524 239.90 CHIX 19325XJwkzt
------- ------------ -------- ------------------
Thu 21 Nov 15:43:26 BST
2019 1392 239.88 CHIX 19325XJwkro
------- ------------ -------- ------------------
Thu 21 Nov 15:43:26 BST
2019 495 239.90 CHIX 19325XJwkrp
------- ------------ -------- ------------------
Thu 21 Nov 15:43:26 BST
2019 2015 239.90 XLON 19325XJwkrm
------- ------------ -------- ------------------
Thu 21 Nov 15:43:26 BST
2019 406 239.90 XLON 19325XJwkrl
------- ------------ -------- ------------------
Thu 21 Nov 15:43:26 BST
2019 936 239.90 CHIX 19325XJwkrn
------- ------------ -------- ------------------
Thu 21 Nov 15:43:24 BST
2019 1896 239.95 BATE 19325XJwkr6
------- ------------ -------- ------------------
Thu 21 Nov 15:43:24 BST
2019 7778 239.95 CHIX 19325XJwkr7
------- ------------ -------- ------------------
Thu 21 Nov 15:43:07 BST
2019 1465 239.95 BATE 19325XJwkqg
------- ------------ -------- ------------------
Thu 21 Nov 15:43:07 BST
2019 2365 239.95 CHIX 19325XJwkqf
------- ------------ -------- ------------------
Thu 21 Nov 15:43:07 BST
2019 1332 239.95 BATE 19325XJwkqe
------- ------------ -------- ------------------
Thu 21 Nov 15:43:07 BST
2019 850 239.95 CHIX 19325XJwkqd
------- ------------ -------- ------------------
Thu 21 Nov 15:42:34 BST
2019 1650 239.85 BATE 19325XJwko7
------- ------------ -------- ------------------
Thu 21 Nov 15:42:31 BST
2019 2068 239.80 BATE 19325XJwko0
------- ------------ -------- ------------------
Thu 21 Nov 15:42:31 BST
2019 5210 239.80 CHIX 19325XJwknz
------- ------------ -------- ------------------
Thu 21 Nov 15:41:44 BST
2019 1767 239.75 CHIX 19325XJwkh0
------- ------------ -------- ------------------
Thu 21 Nov 15:40:52 BST
2019 1700 239.80 BATE 19325XJwkdm
------- ------------ -------- ------------------
Thu 21 Nov 15:40:52 BST
2019 283 239.85 CHIX 19325XJwkdl
------- ------------ -------- ------------------
Thu 21 Nov 15:40:52 BST
2019 65 239.80 XLON 19325XJwkdj
------- ------------ -------- ------------------
Thu 21 Nov 15:40:52 BST
2019 1407 239.80 CHIX 19325XJwkdk
------- ------------ -------- ------------------
Thu 21 Nov 15:40:52 BST
2019 3577 239.80 XLON 19325XJwkdi
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 2542 239.90 CHIX 19325XJwkbn
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 2737 239.90 CHIX 19325XJwkbm
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 687 239.90 XLON 19325XJwkbl
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 2311 239.88 CHIX 19325XJwkbk
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 231 239.90 XLON 19325XJwkbj
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 2542 239.90 CHIX 19325XJwkbi
------- ------------ -------- ------------------
Thu 21 Nov 15:40:46 BST
2019 3011 239.90 CHIX 19325XJwkbh
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 1386 239.70 BATE 19325XJwk6z
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 49 239.70 XLON 19325XJwk6t
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 79 239.70 XLON 19325XJwk6u
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 2794 239.70 XLON 19325XJwk6s
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 281 239.70 CHIX 19325XJwk6w
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 1080 239.70 CHIX 19325XJwk6x
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 608 239.70 CHIX 19325XJwk6y
------- ------------ -------- ------------------
Thu 21 Nov 15:39:39 BST
2019 637 239.70 CHIX 19325XJwk6v
------- ------------ -------- ------------------
Thu 21 Nov 15:38:36 BST
2019 1574 239.70 BATE 19325XJwk0k
------- ------------ -------- ------------------
Thu 21 Nov 15:38:36 BST
2019 1574 239.70 BATE 19325XJwk0i
------- ------------ -------- ------------------
Thu 21 Nov 15:38:30 BST
2019 505 239.65 XLON 19325XJwk01
------- ------------ -------- ------------------
Thu 21 Nov 15:38:30 BST
2019 653 239.65 CHIX 19325XJwk02
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 778 239.50 CHIX 19325XJwjur
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 756 239.50 CHIX 19325XJwjus
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 653 239.50 CHIX 19325XJwjuo
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 653 239.50 CHIX 19325XJwjup
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 653 239.50 CHIX 19325XJwjuq
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 1955 239.50 XLON 19325XJwjun
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 631 239.50 XLON 19325XJwjuj
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 996 239.50 XLON 19325XJwjuk
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 547 239.50 XLON 19325XJwjul
------- ------------ -------- ------------------
Thu 21 Nov 15:37:10 BST
2019 2011 239.50 XLON 19325XJwjum
------- ------------ -------- ------------------
Thu 21 Nov 15:37:08 BST
2019 3065 239.55 XLON 19325XJwjtt
------- ------------ -------- ------------------
Thu 21 Nov 15:37:08 BST
2019 2199 239.55 CHIX 19325XJwjtu
------- ------------ -------- ------------------
Thu 21 Nov 15:37:08 BST
2019 801 239.55 CHIX 19325XJwjtv
------- ------------ -------- ------------------
Thu 21 Nov 15:37:08 BST
2019 422 239.55 CHIX 19325XJwjtw
------- ------------ -------- ------------------
Thu 21 Nov 15:36:49 BST
2019 2629 239.55 XLON 19325XJwjrq
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 3260 239.60 CHIX 19325XJwjra
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 1264 239.60 XLON 19325XJwjr7
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 1500 239.60 XLON 19325XJwjr8
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 590 239.60 XLON 19325XJwjr5
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 640 239.60 XLON 19325XJwjr6
------- ------------ -------- ------------------
Thu 21 Nov 15:36:44 BST
2019 158 239.60 CHIX 19325XJwjr9
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 810 239.50 BATE 19325XJwjj1
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 248 239.50 CHIX 19325XJwjiz
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 653 239.50 CHIX 19325XJwjiv
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 653 239.50 CHIX 19325XJwjiw
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 837 239.50 CHIX 19325XJwjix
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 720 239.50 CHIX 19325XJwjiy
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 669 239.50 CHIX 19325XJwjj0
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 981 239.50 CHIX 19325XJwjiu
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 1460 239.50 XLON 19325XJwjit
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 2164 239.50 XLON 19325XJwjir
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 152 239.50 XLON 19325XJwjis
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 430 239.50 XLON 19325XJwjio
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 721 239.50 XLON 19325XJwjip
------- ------------ -------- ------------------
Thu 21 Nov 15:35:21 BST
2019 165 239.50 XLON 19325XJwjiq
------- ------------ -------- ------------------
Thu 21 Nov 15:35:09 BST
2019 1310 239.60 XLON 19325XJwjh1
------- ------------ -------- ------------------
Thu 21 Nov 15:35:09 BST
2019 1310 239.60 XLON 19325XJwjgz
------- ------------ -------- ------------------
Thu 21 Nov 15:35:09 BST
2019 390 239.60 CHIX 19325XJwjh0
------- ------------ -------- ------------------
Thu 21 Nov 15:34:42 BST
2019 927 239.60 CHIX 19325XJwje6
------- ------------ -------- ------------------
Thu 21 Nov 15:34:42 BST
2019 532 239.55 CHIX 19325XJwje5
------- ------------ -------- ------------------
Thu 21 Nov 15:34:42 BST
2019 538 239.60 CHIX 19325XJwje4
------- ------------ -------- ------------------
Thu 21 Nov 15:34:42 BST
2019 167 239.60 CHIX 19325XJwje3
------- ------------ -------- ------------------
Thu 21 Nov 15:34:42 BST
2019 1700 239.60 XLON 19325XJwje2
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 203 239.55 CHIX 19325XJwja2
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 131 239.55 CHIX 19325XJwja1
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 653 239.55 CHIX 19325XJwj9z
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 653 239.55 CHIX 19325XJwj9v
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 1312 239.55 CHIX 19325XJwj9w
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 3393 239.55 XLON 19325XJwj9t
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 494 239.55 XLON 19325XJwj9u
------- ------------ -------- ------------------
Thu 21 Nov 15:33:59 BST
2019 1396 239.55 XLON 19325XJwj9o
------- ------------ -------- ------------------
Thu 21 Nov 15:33:22 BST
2019 260 239.45 CHIX 19325XJwj5n
------- ------------ -------- ------------------
Thu 21 Nov 15:33:22 BST
2019 654 239.45 CHIX 19325XJwj5o
------- ------------ -------- ------------------
Thu 21 Nov 15:33:22 BST
2019 700 239.45 CHIX 19325XJwj5p
------- ------------ -------- ------------------
Thu 21 Nov 15:33:22 BST
2019 1478 239.45 XLON 19325XJwj5m
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 653 239.50 CHIX 19325XJwixz
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 429 239.50 CHIX 19325XJwixw
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 653 239.50 CHIX 19325XJwixt
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 653 239.50 CHIX 19325XJwiy0
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 653 239.50 CHIX 19325XJwiy1
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 749 239.50 XLON 19325XJwixv
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 487 239.50 XLON 19325XJwixx
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 622 239.50 XLON 19325XJwixy
------- ------------ -------- ------------------
Thu 21 Nov 15:32:21 BST
2019 533 239.50 XLON 19325XJwixu
------- ------------ -------- ------------------
Thu 21 Nov 15:32:14 BST
2019 738 239.55 CHIX 19325XJwixe
------- ------------ -------- ------------------
Thu 21 Nov 15:32:11 BST
2019 957 239.55 CHIX 19325XJwiwj
------- ------------ -------- ------------------
Thu 21 Nov 15:32:11 BST
2019 151 239.55 XLON 19325XJwiwi
------- ------------ -------- ------------------
Thu 21 Nov 15:31:22 BST
2019 1034 239.40 CHIX 19325XJwire
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 2195 239.45 XLON 19325XJwiqo
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 893 239.45 XLON 19325XJwiqk
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 1422 239.45 XLON 19325XJwiql
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 654 239.45 CHIX 19325XJwiqs
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 654 239.45 CHIX 19325XJwiqp
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 848 239.45 CHIX 19325XJwiqq
------- ------------ -------- ------------------
Thu 21 Nov 15:31:16 BST
2019 442 239.45 CHIX 19325XJwiqr
------- ------------ -------- ------------------
Thu 21 Nov 15:31:12 BST
2019 704 239.50 CHIX 19325XJwiq6
------- ------------ -------- ------------------
Thu 21 Nov 15:31:10 BST
2019 2905 239.50 XLON 19325XJwipy
------- ------------ -------- ------------------
Thu 21 Nov 15:31:10 BST
2019 1123 239.50 CHIX 19325XJwipz
------- ------------ -------- ------------------
Thu 21 Nov 15:30:53 BST
2019 1000 239.50 CHIX 19325XJwiny
------- ------------ -------- ------------------
Thu 21 Nov 15:30:53 BST
2019 2587 239.50 XLON 19325XJwinx
------- ------------ -------- ------------------
Thu 21 Nov 15:29:21 BST
2019 196 239.30 XLON 19325XJwig3
------- ------------ -------- ------------------
Thu 21 Nov 15:29:21 BST
2019 536 239.30 XLON 19325XJwig2
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 776 239.30 XLON 19325XJwifp
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 1200 239.30 XLON 19325XJwifh
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 23 239.30 XLON 19325XJwifj
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 6 239.30 XLON 19325XJwifk
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 2547 239.30 XLON 19325XJwife
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 959 239.30 XLON 19325XJwifg
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 2 239.30 XLON 19325XJwifd
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 1642 239.30 XLON 19325XJwifc
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 31 239.30 XLON 19325XJwifa
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 215 239.30 XLON 19325XJwifb
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 53 239.30 XLON 19325XJwif9
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 266 239.30 XLON 19325XJwif7
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 654 239.30 CHIX 19325XJwify
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 984 239.30 CHIX 19325XJwifw
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 654 239.30 CHIX 19325XJwig1
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 654 239.30 CHIX 19325XJwig0
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 764 239.30 CHIX 19325XJwifm
------- ------------ -------- ------------------
Thu 21 Nov 15:29:20 BST
2019 753 239.30 CHIX 19325XJwift
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 1500 239.35 XLON 19325XJwibo
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 2000 239.35 XLON 19325XJwibq
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 399 239.35 XLON 19325XJwibr
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 4355 239.35 XLON 19325XJwibh
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 2 239.35 XLON 19325XJwibi
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 385 239.35 CHIX 19325XJwibm
------- ------------ -------- ------------------
Thu 21 Nov 15:28:32 BST
2019 1682 239.35 CHIX 19325XJwibk
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 1804 239.45 XLON 19325XJwiak
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 1875 239.45 XLON 19325XJwial
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 863 239.45 XLON 19325XJwiam
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 1500 239.45 XLON 19325XJwian
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 2501 239.40 BATE 19325XJwiap
------- ------------ -------- ------------------
Thu 21 Nov 15:28:24 BST
2019 3028 239.40 CHIX 19325XJwiao
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 559 239.25 XLON 19325XJwi26
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 495 239.25 XLON 19325XJwi20
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 1554 239.25 XLON 19325XJwi1z
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 749 239.25 CHIX 19325XJwi24
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 837 239.25 CHIX 19325XJwi25
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 912 239.25 CHIX 19325XJwi21
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 654 239.25 CHIX 19325XJwi22
------- ------------ -------- ------------------
Thu 21 Nov 15:26:35 BST
2019 654 239.25 CHIX 19325XJwi23
------- ------------ -------- ------------------
Thu 21 Nov 15:25:05 BST
2019 950 239.25 CHIX 19325XJwhuc
------- ------------ -------- ------------------
Thu 21 Nov 15:25:05 BST
2019 654 239.25 CHIX 19325XJwhud
------- ------------ -------- ------------------
Thu 21 Nov 15:25:05 BST
2019 592 239.25 CHIX 19325XJwhue
------- ------------ -------- ------------------
Thu 21 Nov 15:25:05 BST
2019 883 239.25 XLON 19325XJwhub
------- ------------ -------- ------------------
Thu 21 Nov 15:25:05 BST
2019 66 239.25 XLON 19325XJwhu8
------- ------------ -------- ------------------
Thu 21 Nov 15:25:01 BST
2019 5592 239.30 XLON 19325XJwhsw
------- ------------ -------- ------------------
Thu 21 Nov 15:25:01 BST
2019 1942 239.30 XLON 19325XJwhsx
------- ------------ -------- ------------------
Thu 21 Nov 15:25:01 BST
2019 1019 239.30 CHIX 19325XJwht0
------- ------------ -------- ------------------
Thu 21 Nov 15:25:01 BST
2019 753 239.30 CHIX 19325XJwhsz
------- ------------ -------- ------------------
Thu 21 Nov 15:25:01 BST
2019 2160 239.30 CHIX 19325XJwhsy
------- ------------ -------- ------------------
Thu 21 Nov 15:24:10 BST
2019 695 239.25 CHIX 19325XJwhnj
------- ------------ -------- ------------------
Thu 21 Nov 15:24:10 BST
2019 1302 239.30 XLON 19325XJwhne
------- ------------ -------- ------------------
Thu 21 Nov 15:24:10 BST
2019 1292 239.30 XLON 19325XJwhnf
------- ------------ -------- ------------------
Thu 21 Nov 15:24:10 BST
2019 654 239.30 CHIX 19325XJwhng
------- ------------ -------- ------------------
Thu 21 Nov 15:24:10 BST
2019 654 239.30 CHIX 19325XJwhnh
------- ------------ -------- ------------------
Thu 21 Nov 15:24:08 BST
2019 1791 239.38 CHIX 19325XJwhnc
------- ------------ -------- ------------------
Thu 21 Nov 15:24:08 BST
2019 1500 239.40 XLON 19325XJwhna
------- ------------ -------- ------------------
Thu 21 Nov 15:24:08 BST
2019 517 239.40 XLON 19325XJwhnb
------- ------------ -------- ------------------
Thu 21 Nov 15:24:06 BST
2019 1500 239.40 XLON 19325XJwhn1
------- ------------ -------- ------------------
Thu 21 Nov 15:24:06 BST
2019 1054 239.40 XLON 19325XJwhn2
------- ------------ -------- ------------------
Thu 21 Nov 15:24:06 BST
2019 1846 239.40 XLON 19325XJwhmz
------- ------------ -------- ------------------
Thu 21 Nov 15:23:22 BST
2019 1392 239.20 XLON 19325XJwhjy
------- ------------ -------- ------------------
Thu 21 Nov 15:23:22 BST
2019 654 239.20 CHIX 19325XJwhjz
------- ------------ -------- ------------------
Thu 21 Nov 15:22:50 BST
2019 990 239.10 CHIX 19325XJwhhd
------- ------------ -------- ------------------
Thu 21 Nov 15:22:50 BST
2019 835 239.10 CHIX 19325XJwhhc
------- ------------ -------- ------------------
Thu 21 Nov 15:22:50 BST
2019 2562 239.10 XLON 19325XJwhhb
------- ------------ -------- ------------------
Thu 21 Nov 15:22:50 BST
2019 542 239.10 XLON 19325XJwhha
------- ------------ -------- ------------------
Thu 21 Nov 15:22:50 BST
2019 1617 239.10 XLON 19325XJwhh9
------- ------------ -------- ------------------
Thu 21 Nov 15:22:42 BST
2019 301 239.15 CHIX 19325XJwhfr
------- ------------ -------- ------------------
Thu 21 Nov 15:22:42 BST
2019 862 239.15 CHIX 19325XJwhfp
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 950 239.25 XLON 19325XJwhek
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 1856 239.25 XLON 19325XJwhed
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 1635 239.25 XLON 19325XJwhee
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 1725 239.25 XLON 19325XJwheb
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 1539 239.25 XLON 19325XJwhec
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 753 239.25 CHIX 19325XJwheh
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 869 239.25 CHIX 19325XJwhei
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 679 239.25 CHIX 19325XJwhej
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 654 239.25 CHIX 19325XJwheg
------- ------------ -------- ------------------
Thu 21 Nov 15:22:35 BST
2019 716 239.25 CHIX 19325XJwhef
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 3067 239.30 XLON 19325XJwha4
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 821 239.30 XLON 19325XJwha5
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 1509 239.30 XLON 19325XJwha0
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 9 239.30 XLON 19325XJwha1
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 4 239.30 XLON 19325XJwha2
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 743 239.30 XLON 19325XJwha3
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 411 239.30 CHIX 19325XJwhab
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 654 239.30 CHIX 19325XJwhac
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 654 239.30 CHIX 19325XJwha8
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 1185 239.30 CHIX 19325XJwha9
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 654 239.30 CHIX 19325XJwha6
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 382 239.30 CHIX 19325XJwha7
------- ------------ -------- ------------------
Thu 21 Nov 15:22:05 BST
2019 352 239.30 CHIX 19325XJwhaa
------- ------------ -------- ------------------
Thu 21 Nov 15:21:52 BST
2019 3750 239.35 XLON 19325XJwh8y
------- ------------ -------- ------------------
Thu 21 Nov 15:21:52 BST
2019 1449 239.35 CHIX 19325XJwh8z
------- ------------ -------- ------------------
Thu 21 Nov 15:20:26 BST
2019 706 239.20 XLON 19325XJwh1p
------- ------------ -------- ------------------
Thu 21 Nov 15:20:26 BST
2019 4542 239.20 XLON 19325XJwh1q
------- ------------ -------- ------------------
Thu 21 Nov 15:20:26 BST
2019 1500 239.20 XLON 19325XJwh1o
------- ------------ -------- ------------------
Thu 21 Nov 15:20:26 BST
2019 578 239.20 CHIX 19325XJwh1n
------- ------------ -------- ------------------
Thu 21 Nov 15:19:34 BST
2019 682 239.20 XLON 19325XJwgxy
------- ------------ -------- ------------------
Thu 21 Nov 15:19:34 BST
2019 343 239.20 CHIX 19325XJwgxz
------- ------------ -------- ------------------
Thu 21 Nov 15:19:33 BST
2019 311 239.20 CHIX 19325XJwgxu
------- ------------ -------- ------------------
Thu 21 Nov 15:19:07 BST
2019 110 239.10 CHIX 19325XJwgvs
------- ------------ -------- ------------------
Thu 21 Nov 15:18:59 BST
2019 3386 239.15 CHIX 19325XJwgva
------- ------------ -------- ------------------
Thu 21 Nov 15:18:59 BST
2019 4070 239.15 XLON 19325XJwgv9
------- ------------ -------- ------------------
Thu 21 Nov 15:18:59 BST
2019 4700 239.15 XLON 19325XJwgv8
------- ------------ -------- ------------------
Thu 21 Nov 15:18:53 BST
2019 2553 239.20 XLON 19325XJwgsq
------- ------------ -------- ------------------
Thu 21 Nov 15:18:53 BST
2019 987 239.20 CHIX 19325XJwgsr
------- ------------ -------- ------------------
Thu 21 Nov 15:18:40 BST
2019 1901 239.30 CHIX 19325XJwgrk
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 3404 239.35 XLON 19325XJwgr6
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 1500 239.35 XLON 19325XJwgr5
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 4921 239.30 XLON 19325XJwgr4
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 4645 239.35 XLON 19325XJwgqy
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 575 239.35 XLON 19325XJwgqw
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 344 239.35 XLON 19325XJwgqx
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 1794 239.35 CHIX 19325XJwgr3
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 707 239.35 CHIX 19325XJwgr2
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 501 239.35 CHIX 19325XJwgr0
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 778 239.35 CHIX 19325XJwgr1
------- ------------ -------- ------------------
Thu 21 Nov 15:18:34 BST
2019 654 239.35 CHIX 19325XJwgqz
------- ------------ -------- ------------------
Thu 21 Nov 15:18:17 BST
2019 752 239.40 CHIX 19325XJwgoz
------- ------------ -------- ------------------
Thu 21 Nov 15:18:17 BST
2019 1861 239.40 XLON 19325XJwgoy
------- ------------ -------- ------------------
Thu 21 Nov 15:17:57 BST
2019 100 239.40 XLON 19325XJwgnp
------- ------------ -------- ------------------
Thu 21 Nov 15:17:57 BST
2019 1668 239.40 XLON 19325XJwgnn
------- ------------ -------- ------------------
Thu 21 Nov 15:17:57 BST
2019 693 239.40 CHIX 19325XJwgno
------- ------------ -------- ------------------
Thu 21 Nov 15:16:54 BST
2019 3155 239.40 CHIX 19325XJwgfc
------- ------------ -------- ------------------
Thu 21 Nov 15:16:54 BST
2019 763 239.40 CHIX 19325XJwgf9
------- ------------ -------- ------------------
Thu 21 Nov 15:16:54 BST
2019 4243 239.40 XLON 19325XJwgfh
------- ------------ -------- ------------------
Thu 21 Nov 15:16:54 BST
2019 3929 239.40 XLON 19325XJwgfe
------- ------------ -------- ------------------
Thu 21 Nov 15:16:53 BST
2019 412 239.45 XLON 19325XJwgea
------- ------------ -------- ------------------
Thu 21 Nov 15:16:53 BST
2019 1715 239.45 XLON 19325XJwge9
------- ------------ -------- ------------------
Thu 21 Nov 15:16:53 BST
2019 2085 239.45 XLON 19325XJwge8
------- ------------ -------- ------------------
Thu 21 Nov 15:16:53 BST
2019 806 239.45 CHIX 19325XJwgeb
------- ------------ -------- ------------------
Thu 21 Nov 15:16:53 BST
2019 823 239.45 CHIX 19325XJwgec
------- ------------ -------- ------------------
Thu 21 Nov 15:16:52 BST
2019 8 239.50 XLON 19325XJwge1
------- ------------ -------- ------------------
Thu 21 Nov 15:16:50 BST
2019 2566 239.55 XLON 19325XJwgcr
------- ------------ -------- ------------------
Thu 21 Nov 15:16:50 BST
2019 992 239.55 CHIX 19325XJwgd9
------- ------------ -------- ------------------
Thu 21 Nov 15:16:50 BST
2019 2025 239.60 CHIX 19325XJwgcx
------- ------------ -------- ------------------
Thu 21 Nov 15:16:50 BST
2019 473 239.60 CHIX 19325XJwgd4
------- ------------ -------- ------------------
Thu 21 Nov 15:16:50 BST
2019 4697 239.60 XLON 19325XJwgcl
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 765 239.65 CHIX 19325XJwgbx
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 521 239.65 CHIX 19325XJwgbv
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 381 239.65 CHIX 19325XJwgbw
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 653 239.65 CHIX 19325XJwgbu
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 523 239.65 XLON 19325XJwgbs
------- ------------ -------- ------------------
Thu 21 Nov 15:16:46 BST
2019 85 239.65 XLON 19325XJwgbt
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 1440 239.70 XLON 19325XJwg93
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 1415 239.70 XLON 19325XJwg90
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 1341 239.70 XLON 19325XJwg8t
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 2076 239.70 XLON 19325XJwg8w
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 1065 239.70 CHIX 19325XJwg95
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 653 239.70 CHIX 19325XJwg96
------- ------------ -------- ------------------
Thu 21 Nov 15:16:06 BST
2019 803 239.70 CHIX 19325XJwg94
------- ------------ -------- ------------------
Thu 21 Nov 15:15:42 BST
2019 689 239.75 XLON 19325XJwg62
------- ------------ -------- ------------------
Thu 21 Nov 15:15:42 BST
2019 339 239.75 XLON 19325XJwg61
------- ------------ -------- ------------------
Thu 21 Nov 15:15:42 BST
2019 653 239.75 CHIX 19325XJwg63
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 682 239.75 XLON 19325XJwg3o
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 2054 239.75 XLON 19325XJwg3p
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 963 239.75 XLON 19325XJwg3n
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 456 239.75 CHIX 19325XJwg3s
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 830 239.75 CHIX 19325XJwg3t
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 653 239.75 CHIX 19325XJwg3u
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 653 239.75 CHIX 19325XJwg3q
------- ------------ -------- ------------------
Thu 21 Nov 15:15:08 BST
2019 338 239.75 CHIX 19325XJwg3r
------- ------------ -------- ------------------
Thu 21 Nov 15:14:45 BST
2019 868 239.80 CHIX 19325XJwg0j
------- ------------ -------- ------------------
Thu 21 Nov 15:14:04 BST
2019 547 239.60 XLON 19325XJwfts
------- ------------ -------- ------------------
Thu 21 Nov 15:12:50 BST
2019 4730 239.70 CHIX 19325XJwfoa
------- ------------ -------- ------------------
Thu 21 Nov 15:12:50 BST
2019 12250 239.70 XLON 19325XJwfo9
------- ------------ -------- ------------------
Thu 21 Nov 15:12:49 BST
2019 626 239.75 XLON 19325XJwfnw
------- ------------ -------- ------------------
Thu 21 Nov 15:12:49 BST
2019 2148 239.75 XLON 19325XJwfnx
------- ------------ -------- ------------------
Thu 21 Nov 15:12:49 BST
2019 831 239.75 CHIX 19325XJwfo0
------- ------------ -------- ------------------
Thu 21 Nov 15:12:49 BST
2019 653 239.75 CHIX 19325XJwfny
------- ------------ -------- ------------------
Thu 21 Nov 15:12:49 BST
2019 717 239.75 CHIX 19325XJwfnz
------- ------------ -------- ------------------
Thu 21 Nov 15:12:44 BST
2019 43 239.80 XLON 19325XJwfne
------- ------------ -------- ------------------
Thu 21 Nov 15:12:44 BST
2019 452 239.80 CHIX 19325XJwfnd
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 6 239.80 XLON 19325XJwfk4
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 655 239.80 XLON 19325XJwfk3
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 2251 239.80 XLON 19325XJwfk2
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 1123 239.80 CHIX 19325XJwfk5
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 945 239.80 CHIX 19325XJwfk6
------- ------------ -------- ------------------
Thu 21 Nov 15:12:11 BST
2019 439 239.80 CHIX 19325XJwfk7
------- ------------ -------- ------------------
Thu 21 Nov 15:12:01 BST
2019 452 239.85 CHIX 19325XJwfj3
------- ------------ -------- ------------------
Thu 21 Nov 15:12:01 BST
2019 652 239.85 CHIX 19325XJwfj0
------- ------------ -------- ------------------
Thu 21 Nov 15:12:01 BST
2019 560 239.85 CHIX 19325XJwfj1
------- ------------ -------- ------------------
Thu 21 Nov 15:12:01 BST
2019 926 239.85 CHIX 19325XJwfj2
------- ------------ -------- ------------------
Thu 21 Nov 15:12:01 BST
2019 954 239.85 XLON 19325XJwfiz
------- ------------ -------- ------------------
Thu 21 Nov 15:11:51 BST
2019 66 239.90 XLON 19325XJwfhn
------- ------------ -------- ------------------
Thu 21 Nov 15:11:51 BST
2019 439 239.90 CHIX 19325XJwfho
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 198 239.90 XLON 19325XJwfg5
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 948 239.90 XLON 19325XJwfg6
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 2881 239.90 XLON 19325XJwfg7
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 652 239.90 CHIX 19325XJwfg8
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 1113 239.90 CHIX 19325XJwfg9
------- ------------ -------- ------------------
Thu 21 Nov 15:11:31 BST
2019 750 239.90 CHIX 19325XJwfga
------- ------------ -------- ------------------
Thu 21 Nov 15:11:04 BST
2019 516 239.95 CHIX 19325XJwfdk
------- ------------ -------- ------------------
Thu 21 Nov 15:11:04 BST
2019 1259 239.95 CHIX 19325XJwfdl
------- ------------ -------- ------------------
Thu 21 Nov 15:11:04 BST
2019 824 240.00 CHIX 19325XJwfdj
------- ------------ -------- ------------------
Thu 21 Nov 15:11:04 BST
2019 3258 239.95 XLON 19325XJwfdi
------- ------------ -------- ------------------
Thu 21 Nov 15:10:44 BST
2019 858 240.00 CHIX 19325XJwfbx
------- ------------ -------- ------------------
Thu 21 Nov 15:10:44 BST
2019 342 240.05 XLON 19325XJwfbw
------- ------------ -------- ------------------
Thu 21 Nov 15:10:44 BST
2019 3439 240.05 XLON 19325XJwfbu
------- ------------ -------- ------------------
Thu 21 Nov 15:10:44 BST
2019 1328 240.05 CHIX 19325XJwfbv
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 688 240.10 CHIX 19325XJwfbi
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 1500 240.10 XLON 19325XJwfbg
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 159 240.10 XLON 19325XJwfbh
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 888 240.10 CHIX 19325XJwfbd
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 585 240.10 CHIX 19325XJwfbe
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 987 240.10 CHIX 19325XJwfba
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 1659 240.10 CHIX 19325XJwfbb
------- ------------ -------- ------------------
Thu 21 Nov 15:10:41 BST
2019 4295 240.10 XLON 19325XJwfb9
------- ------------ -------- ------------------
Thu 21 Nov 15:10:04 BST
2019 962 240.15 XLON 19325XJwf63
------- ------------ -------- ------------------
Thu 21 Nov 15:10:04 BST
2019 160 240.15 XLON 19325XJwf61
------- ------------ -------- ------------------
Thu 21 Nov 15:10:04 BST
2019 1500 240.15 XLON 19325XJwf62
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 878 240.10 CHIX 19325XJwf59
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 229 240.10 XLON 19325XJwf56
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 180 240.10 XLON 19325XJwf57
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 173 240.10 XLON 19325XJwf58
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 2070 240.10 XLON 19325XJwf55
------- ------------ -------- ------------------
Thu 21 Nov 15:09:45 BST
2019 200 240.10 XLON 19325XJwf54
------- ------------ -------- ------------------
Thu 21 Nov 15:07:09 BST
2019 4663 239.90 XLON 19325XJwevt
------- ------------ -------- ------------------
Thu 21 Nov 15:07:09 BST
2019 1801 239.90 CHIX 19325XJwevu
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 1734 239.95 XLON 19325XJwev8
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 139 239.95 XLON 19325XJwev9
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 2574 239.95 XLON 19325XJwev7
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 269 239.95 CHIX 19325XJwevd
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 995 239.95 CHIX 19325XJweva
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 720 239.95 CHIX 19325XJwevb
------- ------------ -------- ------------------
Thu 21 Nov 15:07:05 BST
2019 93 239.95 CHIX 19325XJwevc
------- ------------ -------- ------------------
Thu 21 Nov 15:05:45 BST
2019 653 239.50 CHIX 19325XJweni
------- ------------ -------- ------------------
Thu 21 Nov 15:05:45 BST
2019 375 239.55 CHIX 19325XJwenh
------- ------------ -------- ------------------
Thu 21 Nov 15:05:45 BST
2019 1860 239.55 CHIX 19325XJweng
------- ------------ -------- ------------------
Thu 21 Nov 15:05:45 BST
2019 4812 239.55 XLON 19325XJwenf
------- ------------ -------- ------------------
Thu 21 Nov 15:05:20 BST
2019 3493 239.60 XLON 19325XJwel2
------- ------------ -------- ------------------
Thu 21 Nov 15:05:20 BST
2019 1350 239.60 CHIX 19325XJwel4
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 767 239.65 CHIX 19325XJwekp
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 1401 239.65 CHIX 19325XJwekm
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 653 239.65 CHIX 19325XJwekn
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 653 239.65 CHIX 19325XJwekl
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 883 239.65 XLON 19325XJwekj
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 260 239.65 XLON 19325XJwekk
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 186 239.65 XLON 19325XJweki
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 3178 239.65 XLON 19325XJwekg
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 359 239.65 XLON 19325XJwekh
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 696 239.65 XLON 19325XJweke
------- ------------ -------- ------------------
Thu 21 Nov 15:05:19 BST
2019 447 239.65 XLON 19325XJwekf
------- ------------ -------- ------------------
Thu 21 Nov 15:04:15 BST
2019 1000 239.70 XLON 19325XJwefq
------- ------------ -------- ------------------
Thu 21 Nov 15:03:23 BST
2019 298 239.90 CHIX 19325XJwecd
------- ------------ -------- ------------------
Thu 21 Nov 15:03:23 BST
2019 209 239.90 CHIX 19325XJwecc
------- ------------ -------- ------------------
Thu 21 Nov 15:03:17 BST
2019 937 240.00 XLON 19325XJwebr
------- ------------ -------- ------------------
Thu 21 Nov 15:03:17 BST
2019 2135 240.00 XLON 19325XJwebs
------- ------------ -------- ------------------
Thu 21 Nov 15:03:17 BST
2019 20 240.00 XLON 19325XJwebq
------- ------------ -------- ------------------
Thu 21 Nov 15:03:17 BST
2019 826 240.00 CHIX 19325XJwebw
------- ------------ -------- ------------------
Thu 21 Nov 15:03:17 BST
2019 652 240.00 CHIX 19325XJwebt
------- ------------ -------- ------------------
Thu 21 Nov 15:03:15 BST
2019 1047 240.05 CHIX 19325XJwebk
------- ------------ -------- ------------------
Thu 21 Nov 15:03:15 BST
2019 2709 240.05 XLON 19325XJwebj
------- ------------ -------- ------------------
Thu 21 Nov 15:03:15 BST
2019 192 240.05 XLON 19325XJwebf
------- ------------ -------- ------------------
Thu 21 Nov 15:03:15 BST
2019 3782 240.05 XLON 19325XJwebe
------- ------------ -------- ------------------
Thu 21 Nov 15:03:15 BST
2019 1462 240.05 CHIX 19325XJwebh
------- ------------ -------- ------------------
Thu 21 Nov 15:01:12 BST
2019 3831 239.85 XLON 19325XJwe18
------- ------------ -------- ------------------
Thu 21 Nov 15:01:12 BST
2019 1480 239.85 CHIX 19325XJwe17
------- ------------ -------- ------------------
Thu 21 Nov 15:00:56 BST
2019 162 239.90 XLON 19325XJwdz5
------- ------------ -------- ------------------
Thu 21 Nov 15:00:56 BST
2019 1252 239.90 XLON 19325XJwdz4
------- ------------ -------- ------------------
Thu 21 Nov 15:00:56 BST
2019 2763 239.90 XLON 19325XJwdz3
------- ------------ -------- ------------------
Thu 21 Nov 15:00:56 BST
2019 1613 239.90 CHIX 19325XJwdz6
------- ------------ -------- ------------------
Thu 21 Nov 15:00:23 BST
2019 1799 239.95 XLON 19325XJwdw4
------- ------------ -------- ------------------
Thu 21 Nov 15:00:23 BST
2019 747 239.95 CHIX 19325XJwdw5
------- ------------ -------- ------------------
Thu 21 Nov 15:00:07 BST
2019 653 239.75 CHIX 19325XJwdui
------- ------------ -------- ------------------
Thu 21 Nov 15:00:07 BST
2019 1064 239.75 XLON 19325XJwduh
------- ------------ -------- ------------------
Thu 21 Nov 15:00:01 BST
2019 2208 239.80 CHIX 19325XJwdu1
------- ------------ -------- ------------------
Thu 21 Nov 15:00:01 BST
2019 5327 239.80 XLON 19325XJwdu0
------- ------------ -------- ------------------
Thu 21 Nov 15:00:01 BST
2019 390 239.80 XLON 19325XJwdtz
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 652 239.85 CHIX 19325XJwdsw
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 652 239.85 CHIX 19325XJwdsx
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 834 239.85 CHIX 19325XJwdsy
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 2159 239.85 XLON 19325XJwdsv
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 736 239.85 XLON 19325XJwdsr
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 14 239.85 XLON 19325XJwdst
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 37 239.85 XLON 19325XJwdsu
------- ------------ -------- ------------------
Thu 21 Nov 14:59:51 BST
2019 971 239.85 XLON 19325XJwdsq
------- ------------ -------- ------------------
Thu 21 Nov 14:59:46 BST
2019 1862 239.90 XLON 19325XJwdru
------- ------------ -------- ------------------
Thu 21 Nov 14:59:46 BST
2019 1997 239.90 XLON 19325XJwdrt
------- ------------ -------- ------------------
Thu 21 Nov 14:59:46 BST
2019 1491 239.90 CHIX 19325XJwdrv
------- ------------ -------- ------------------
Thu 21 Nov 14:59:39 BST
2019 848 239.95 CHIX 19325XJwdrc
------- ------------ -------- ------------------
Thu 21 Nov 14:59:33 BST
2019 652 239.95 CHIX 19325XJwdqq
------- ------------ -------- ------------------
Thu 21 Nov 14:59:33 BST
2019 1404 239.95 XLON 19325XJwdqp
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 800 239.95 CHIX 19325XJwdpr
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 2069 239.95 XLON 19325XJwdpq
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 27 239.95 XLON 19325XJwdpk
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 2660 239.95 XLON 19325XJwdpi
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 476 239.95 CHIX 19325XJwdpo
------- ------------ -------- ------------------
Thu 21 Nov 14:59:13 BST
2019 1029 239.95 CHIX 19325XJwdpn
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 562 240.00 XLON 19325XJwdn8
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 612 240.00 XLON 19325XJwdn1
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 118 240.00 XLON 19325XJwdn2
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 4087 240.00 XLON 19325XJwdn3
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 91 240.00 CHIX 19325XJwdn6
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 609 240.00 CHIX 19325XJwdn7
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 1488 240.00 CHIX 19325XJwdn5
------- ------------ -------- ------------------
Thu 21 Nov 14:58:36 BST
2019 652 240.00 CHIX 19325XJwdn4
------- ------------ -------- ------------------
Thu 21 Nov 14:58:11 BST
2019 351 240.05 XLON 19325XJwdk7
------- ------------ -------- ------------------
Thu 21 Nov 14:58:11 BST
2019 652 240.05 CHIX 19325XJwdk8
------- ------------ -------- ------------------
Thu 21 Nov 14:58:11 BST
2019 202 240.05 XLON 19325XJwdk6
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 1075 239.95 XLON 19325XJwdgv
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 1623 239.95 XLON 19325XJwdgu
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 472 239.95 CHIX 19325XJwdh3
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 214 239.95 CHIX 19325XJwdh1
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 674 239.95 CHIX 19325XJwdh2
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 312 239.95 CHIX 19325XJwdgz
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 465 239.95 CHIX 19325XJwdh0
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 274 239.95 CHIX 19325XJwdgw
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 652 239.95 CHIX 19325XJwdgx
------- ------------ -------- ------------------
Thu 21 Nov 14:57:17 BST
2019 350 239.95 CHIX 19325XJwdgy
------- ------------ -------- ------------------
Thu 21 Nov 14:57:15 BST
2019 260 239.95 CHIX 19325XJwdgs
------- ------------ -------- ------------------
Thu 21 Nov 14:57:11 BST
2019 561 239.95 XLON 19325XJwdgj
------- ------------ -------- ------------------
Thu 21 Nov 14:57:11 BST
2019 58 239.95 XLON 19325XJwdgi
------- ------------ -------- ------------------
Thu 21 Nov 14:56:56 BST
2019 770 240.00 XLON 19325XJwdez
------- ------------ -------- ------------------
Thu 21 Nov 14:56:56 BST
2019 1470 240.00 XLON 19325XJwdf0
------- ------------ -------- ------------------
Thu 21 Nov 14:56:56 BST
2019 652 240.00 CHIX 19325XJwdf1
------- ------------ -------- ------------------
Thu 21 Nov 14:56:56 BST
2019 652 240.00 CHIX 19325XJwdf2
------- ------------ -------- ------------------
Thu 21 Nov 14:56:56 BST
2019 318 240.00 CHIX 19325XJwdf3
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 245 240.10 CHIX 19325XJwddw
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 758 240.10 CHIX 19325XJwdds
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 652 240.10 CHIX 19325XJwddt
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 937 240.10 CHIX 19325XJwddu
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 254 240.10 CHIX 19325XJwddv
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 1702 240.10 XLON 19325XJwddo
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 1335 240.10 XLON 19325XJwddp
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 14 240.10 XLON 19325XJwddq
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 2422 240.10 XLON 19325XJwddr
------- ------------ -------- ------------------
Thu 21 Nov 14:56:31 BST
2019 257 240.10 XLON 19325XJwddn
------- ------------ -------- ------------------
Thu 21 Nov 14:54:54 BST
2019 1208 240.10 CHIX 19325XJwd6w
------- ------------ -------- ------------------
Thu 21 Nov 14:54:54 BST
2019 3125 240.10 XLON 19325XJwd6u
------- ------------ -------- ------------------
Thu 21 Nov 14:54:52 BST
2019 319 240.15 CHIX 19325XJwd69
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 801 240.20 XLON 19325XJwd5p
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 11 240.20 XLON 19325XJwd5l
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 745 240.20 XLON 19325XJwd5m
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 103 240.20 XLON 19325XJwd5o
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 192 240.20 XLON 19325XJwd5k
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 504 240.20 XLON 19325XJwd5i
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 1661 240.20 XLON 19325XJwd5j
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 443 240.20 CHIX 19325XJwd60
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 342 240.20 CHIX 19325XJwd5x
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 651 240.20 CHIX 19325XJwd5y
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 651 240.20 CHIX 19325XJwd5z
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 252 240.20 CHIX 19325XJwd5w
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 502 240.20 CHIX 19325XJwd5t
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 690 240.20 CHIX 19325XJwd5u
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 83 240.20 CHIX 19325XJwd5v
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 4 240.20 CHIX 19325XJwd5s
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 606 240.20 CHIX 19325XJwd5q
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 693 240.20 CHIX 19325XJwd5r
------- ------------ -------- ------------------
Thu 21 Nov 14:54:50 BST
2019 173 240.20 CHIX 19325XJwd5n
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 661 240.25 CHIX 19325XJwd4y
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 517 240.25 CHIX 19325XJwd4z
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 740 240.25 CHIX 19325XJwd50
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 1782 240.25 XLON 19325XJwd4w
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 201 240.25 XLON 19325XJwd4x
------- ------------ -------- ------------------
Thu 21 Nov 14:54:44 BST
2019 1591 240.25 XLON 19325XJwd4v
------- ------------ -------- ------------------
Thu 21 Nov 14:54:34 BST
2019 420 240.30 XLON 19325XJwd47
------- ------------ -------- ------------------
Thu 21 Nov 14:54:34 BST
2019 213 240.30 XLON 19325XJwd46
------- ------------ -------- ------------------
Thu 21 Nov 14:54:34 BST
2019 187 240.30 CHIX 19325XJwd48
------- ------------ -------- ------------------
Thu 21 Nov 14:54:34 BST
2019 260 240.30 CHIX 19325XJwd49
------- ------------ -------- ------------------
Thu 21 Nov 14:54:34 BST
2019 651 240.30 CHIX 19325XJwd4a
------- ------------ -------- ------------------
Thu 21 Nov 14:54:31 BST
2019 475 240.35 CHIX 19325XJwd43
------- ------------ -------- ------------------
Thu 21 Nov 14:54:31 BST
2019 558 240.35 CHIX 19325XJwd42
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 4878 240.30 BATE 19325XJwd26
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 5244 240.30 CHIX 19325XJwd27
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 907 240.35 XLON 19325XJwd25
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 2020 240.35 XLON 19325XJwd21
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 123 240.35 XLON 19325XJwd22
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 1006 240.35 XLON 19325XJwd23
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 873 240.35 XLON 19325XJwd24
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 1120 240.35 XLON 19325XJwd20
------- ------------ -------- ------------------
Thu 21 Nov 14:53:54 BST
2019 217 240.30 CHIX 19325XJwd1z
------- ------------ -------- ------------------
Thu 21 Nov 14:52:53 BST
2019 426 240.30 XLON 19325XJwctf
------- ------------ -------- ------------------
Thu 21 Nov 14:52:53 BST
2019 434 240.30 XLON 19325XJwcte
------- ------------ -------- ------------------
Thu 21 Nov 14:52:53 BST
2019 768 240.30 CHIX 19325XJwcth
------- ------------ -------- ------------------
Thu 21 Nov 14:52:53 BST
2019 651 240.30 CHIX 19325XJwctg
------- ------------ -------- ------------------
Thu 21 Nov 14:52:35 BST
2019 844 240.30 CHIX 19325XJwcqy
------- ------------ -------- ------------------
Thu 21 Nov 14:52:35 BST
2019 2520 240.30 CHIX 19325XJwcqz
------- ------------ -------- ------------------
Thu 21 Nov 14:52:35 BST
2019 1284 240.30 XLON 19325XJwcqx
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 59 240.30 XLON 19325XJwcpu
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 4 240.30 XLON 19325XJwcpv
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 2246 240.30 XLON 19325XJwcpp
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 134 240.30 XLON 19325XJwcpq
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 135 240.30 XLON 19325XJwcpr
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 845 240.30 XLON 19325XJwcps
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 349 240.30 CHIX 19325XJwcpy
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 963 240.30 CHIX 19325XJwcpz
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 651 240.30 CHIX 19325XJwcq0
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 463 240.30 CHIX 19325XJwcpx
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 868 240.30 CHIX 19325XJwcpt
------- ------------ -------- ------------------
Thu 21 Nov 14:52:24 BST
2019 385 240.30 CHIX 19325XJwcpw
------- ------------ -------- ------------------
Thu 21 Nov 14:51:22 BST
2019 1500 240.35 XLON 19325XJwcln
------- ------------ -------- ------------------
Thu 21 Nov 14:51:22 BST
2019 700 240.35 XLON 19325XJwclo
------- ------------ -------- ------------------
Thu 21 Nov 14:51:22 BST
2019 984 240.35 CHIX 19325XJwclm
------- ------------ -------- ------------------
Thu 21 Nov 14:51:22 BST
2019 440 240.40 XLON 19325XJwclk
------- ------------ -------- ------------------
Thu 21 Nov 14:51:22 BST
2019 651 240.40 CHIX 19325XJwcll
------- ------------ -------- ------------------
Thu 21 Nov 14:51:02 BST
2019 1796 240.40 CHIX 19325XJwcjb
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 506 240.30 XLON 19325XJwchx
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 23 240.30 XLON 19325XJwchz
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 498 240.30 XLON 19325XJwcht
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 2521 240.30 XLON 19325XJwchv
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 651 240.30 CHIX 19325XJwci5
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 651 240.30 CHIX 19325XJwci1
------- ------------ -------- ------------------
Thu 21 Nov 14:50:40 BST
2019 974 240.30 CHIX 19325XJwci2
------- ------------ -------- ------------------
Thu 21 Nov 14:50:07 BST
2019 40 240.25 XLON 19325XJwcf3
------- ------------ -------- ------------------
Thu 21 Nov 14:50:07 BST
2019 328 240.25 CHIX 19325XJwcf4
------- ------------ -------- ------------------
Thu 21 Nov 14:50:04 BST
2019 1351 240.30 BATE 19325XJwceu
------- ------------ -------- ------------------
Thu 21 Nov 14:50:04 BST
2019 3856 240.25 BATE 19325XJwcet
------- ------------ -------- ------------------
Thu 21 Nov 14:50:04 BST
2019 1040 240.30 XLON 19325XJwceq
------- ------------ -------- ------------------
Thu 21 Nov 14:50:04 BST
2019 73 240.30 XLON 19325XJwcer
------- ------------ -------- ------------------
Thu 21 Nov 14:50:04 BST
2019 322 240.30 XLON 19325XJwces
------- ------------ -------- ------------------
Thu 21 Nov 14:49:15 BST
2019 210 240.30 XLON 19325XJwc89
------- ------------ -------- ------------------
Thu 21 Nov 14:49:15 BST
2019 3705 240.28 BATE 19325XJwc8b
------- ------------ -------- ------------------
Thu 21 Nov 14:49:15 BST
2019 192 240.30 CHIX 19325XJwc8a
------- ------------ -------- ------------------
Thu 21 Nov 14:48:47 BST
2019 651 240.20 CHIX 19325XJwc67
------- ------------ -------- ------------------
Thu 21 Nov 14:48:47 BST
2019 203 240.20 CHIX 19325XJwc68
------- ------------ -------- ------------------
Thu 21 Nov 14:48:33 BST
2019 1014 240.25 CHIX 19325XJwc5a
------- ------------ -------- ------------------
Thu 21 Nov 14:48:24 BST
2019 261 240.25 CHIX 19325XJwc4i
------- ------------ -------- ------------------
Thu 21 Nov 14:48:24 BST
2019 289 240.25 CHIX 19325XJwc4h
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 781 240.20 XLON 19325XJwc2b
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 360 240.20 XLON 19325XJwc2c
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 349 240.20 CHIX 19325XJwc2f
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 651 240.20 CHIX 19325XJwc2g
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 692 240.20 CHIX 19325XJwc2h
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 1952 240.20 CHIX 19325XJwc2d
------- ------------ -------- ------------------
Thu 21 Nov 14:47:52 BST
2019 294 240.20 CHIX 19325XJwc2e
------- ------------ -------- ------------------
Thu 21 Nov 14:47:24 BST
2019 5055 240.20 XLON 19325XJwbzz
------- ------------ -------- ------------------
Thu 21 Nov 14:47:22 BST
2019 1500 240.30 XLON 19325XJwbzw
------- ------------ -------- ------------------
Thu 21 Nov 14:47:21 BST
2019 1999 240.30 XLON 19325XJwbzj
------- ------------ -------- ------------------
Thu 21 Nov 14:47:21 BST
2019 197 240.30 XLON 19325XJwbzh
------- ------------ -------- ------------------
Thu 21 Nov 14:47:21 BST
2019 1999 240.30 XLON 19325XJwbzi
------- ------------ -------- ------------------
Thu 21 Nov 14:47:20 BST
2019 3743 240.25 XLON 19325XJwbz6
------- ------------ -------- ------------------
Thu 21 Nov 14:47:20 BST
2019 1446 240.25 CHIX 19325XJwbz7
------- ------------ -------- ------------------
Thu 21 Nov 14:46:19 BST
2019 66 240.10 XLON 19325XJwbqt
------- ------------ -------- ------------------
Thu 21 Nov 14:46:19 BST
2019 4631 240.13 BATE 19325XJwbqs
------- ------------ -------- ------------------
Thu 21 Nov 14:46:13 BST
2019 1500 240.10 XLON 19325XJwbpu
------- ------------ -------- ------------------
Thu 21 Nov 14:45:15 BST
2019 1118 239.95 XLON 19325XJwbh7
------- ------------ -------- ------------------
Thu 21 Nov 14:45:15 BST
2019 200 240.00 XLON 19325XJwbh6
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 1332 240.05 XLON 19325XJwbfx
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 511 240.05 XLON 19325XJwbfy
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 2113 240.03 BATE 19325XJwbfw
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 4243 240.03 CHIX 19325XJwbfv
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 121 240.05 XLON 19325XJwbfs
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 1500 240.05 XLON 19325XJwbft
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 110 240.05 XLON 19325XJwbfu
------- ------------ -------- ------------------
Thu 21 Nov 14:45:07 BST
2019 1494 240.03 BATE 19325XJwbfr
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 548 239.95 CHIX 19325XJwbd2
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 3746 240.00 XLON 19325XJwbcx
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 737 240.00 XLON 19325XJwbcy
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 120 240.00 XLON 19325XJwbcz
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 652 240.00 CHIX 19325XJwbd1
------- ------------ -------- ------------------
Thu 21 Nov 14:44:37 BST
2019 1447 240.00 CHIX 19325XJwbd0
------- ------------ -------- ------------------
Thu 21 Nov 14:42:30 BST
2019 427 239.70 CHIX 19325XJwb2z
------- ------------ -------- ------------------
Thu 21 Nov 14:42:07 BST
2019 497 239.65 CHIX 19325XJwb14
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 452 239.70 BATE 19325XJwb0h
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 523 239.65 CHIX 19325XJwb0e
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 653 239.65 CHIX 19325XJwb0g
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 752 239.65 CHIX 19325XJwb0d
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 1856 239.65 XLON 19325XJwb0b
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 602 239.65 XLON 19325XJwb0c
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 426 239.70 CHIX 19325XJwb0a
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 266 239.70 CHIX 19325XJwb09
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 935 239.70 CHIX 19325XJwb07
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 653 239.70 CHIX 19325XJwb08
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 813 239.70 XLON 19325XJwb05
------- ------------ -------- ------------------
Thu 21 Nov 14:42:03 BST
2019 2420 239.70 XLON 19325XJwb03
------- ------------ -------- ------------------
Thu 21 Nov 14:41:00 BST
2019 608 239.60 XLON 19325XJwaud
------- ------------ -------- ------------------
Thu 21 Nov 14:41:00 BST
2019 196 239.60 XLON 19325XJwauc
------- ------------ -------- ------------------
Thu 21 Nov 14:41:00 BST
2019 3258 239.60 XLON 19325XJwau9
------- ------------ -------- ------------------
Thu 21 Nov 14:41:00 BST
2019 525 239.60 CHIX 19325XJwaua
------- ------------ -------- ------------------
Thu 21 Nov 14:41:00 BST
2019 1259 239.60 CHIX 19325XJwaub
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 521 239.65 XLON 19325XJwat7
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 1317 239.65 XLON 19325XJwat8
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 189 239.65 XLON 19325XJwat9
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 653 239.65 CHIX 19325XJwatb
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 678 239.65 CHIX 19325XJwatc
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 653 239.65 CHIX 19325XJwatd
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 989 239.65 CHIX 19325XJwata
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 694 239.70 CHIX 19325XJwat6
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 752 239.70 CHIX 19325XJwat5
------- ------------ -------- ------------------
Thu 21 Nov 14:40:41 BST
2019 1882 239.70 XLON 19325XJwat4
------- ------------ -------- ------------------
Thu 21 Nov 14:40:06 BST
2019 50 239.70 XLON 19325XJwaqa
------- ------------ -------- ------------------
Thu 21 Nov 14:40:06 BST
2019 889 239.70 XLON 19325XJwaq9
------- ------------ -------- ------------------
Thu 21 Nov 14:40:06 BST
2019 128 239.70 CHIX 19325XJwaqd
------- ------------ -------- ------------------
Thu 21 Nov 14:40:06 BST
2019 259 239.70 CHIX 19325XJwaqc
------- ------------ -------- ------------------
Thu 21 Nov 14:40:06 BST
2019 653 239.70 CHIX 19325XJwaqb
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 653 239.80 CHIX 19325XJwapr
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 653 239.80 CHIX 19325XJwaps
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 868 239.80 CHIX 19325XJwapq
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 2247 239.80 XLON 19325XJwapn
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 1070 239.80 XLON 19325XJwapo
------- ------------ -------- ------------------
Thu 21 Nov 14:40:03 BST
2019 707 239.80 XLON 19325XJwapp
------- ------------ -------- ------------------
Thu 21 Nov 14:39:33 BST
2019 1184 239.75 CHIX 19325XJwan3
------- ------------ -------- ------------------
Thu 21 Nov 14:39:33 BST
2019 3065 239.75 XLON 19325XJwan2
------- ------------ -------- ------------------
Thu 21 Nov 14:39:32 BST
2019 60 239.80 CHIX 19325XJwan1
------- ------------ -------- ------------------
Thu 21 Nov 14:39:32 BST
2019 564 239.80 CHIX 19325XJwan0
------- ------------ -------- ------------------
Thu 21 Nov 14:39:32 BST
2019 434 239.80 CHIX 19325XJwamz
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 2283 239.85 XLON 19325XJwalj
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 1347 239.85 XLON 19325XJwalk
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 649 239.85 XLON 19325XJwalf
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 132 239.85 XLON 19325XJwalg
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 1500 239.85 XLON 19325XJwalh
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 703 239.85 XLON 19325XJwali
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 5172 239.80 BATE 19325XJwalo
------- ------------ -------- ------------------
Thu 21 Nov 14:39:10 BST
2019 2372 239.80 CHIX 19325XJwall
------- ------------ -------- ------------------
Thu 21 Nov 14:39:09 BST
2019 553 239.80 CHIX 19325XJwalc
------- ------------ -------- ------------------
Thu 21 Nov 14:38:11 BST
2019 169 239.60 XLON 19325XJwai5
------- ------------ -------- ------------------
Thu 21 Nov 14:38:11 BST
2019 3460 239.60 XLON 19325XJwai6
------- ------------ -------- ------------------
Thu 21 Nov 14:38:11 BST
2019 1338 239.60 CHIX 19325XJwai8
------- ------------ -------- ------------------
Thu 21 Nov 14:38:11 BST
2019 884 239.60 CHIX 19325XJwai7
------- ------------ -------- ------------------
Thu 21 Nov 14:37:31 BST
2019 209 239.55 XLON 19325XJwafs
------- ------------ -------- ------------------
Thu 21 Nov 14:37:23 BST
2019 913 239.60 CHIX 19325XJwaf1
------- ------------ -------- ------------------
Thu 21 Nov 14:37:22 BST
2019 653 239.60 CHIX 19325XJwaet
------- ------------ -------- ------------------
Thu 21 Nov 14:37:22 BST
2019 1110 239.60 CHIX 19325XJwaes
------- ------------ -------- ------------------
Thu 21 Nov 14:37:22 BST
2019 1091 239.60 XLON 19325XJwaer
------- ------------ -------- ------------------
Thu 21 Nov 14:37:22 BST
2019 2870 239.60 XLON 19325XJwaeq
------- ------------ -------- ------------------
Thu 21 Nov 14:36:52 BST
2019 65 239.50 CHIX 19325XJwaar
------- ------------ -------- ------------------
Thu 21 Nov 14:36:52 BST
2019 653 239.50 CHIX 19325XJwaap
------- ------------ -------- ------------------
Thu 21 Nov 14:36:52 BST
2019 507 239.50 CHIX 19325XJwaaq
------- ------------ -------- ------------------
Thu 21 Nov 14:36:52 BST
2019 538 239.50 XLON 19325XJwaao
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 203 239.50 CHIX 19325XJwa7z
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 450 239.50 CHIX 19325XJwa7y
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 653 239.50 CHIX 19325XJwa7x
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 971 239.50 CHIX 19325XJwa7u
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 363 239.50 CHIX 19325XJwa7v
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 875 239.50 CHIX 19325XJwa7w
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 134 239.50 XLON 19325XJwa7r
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 1182 239.50 XLON 19325XJwa7s
------- ------------ -------- ------------------
Thu 21 Nov 14:36:17 BST
2019 1366 239.50 XLON 19325XJwa7t
------- ------------ -------- ------------------
Thu 21 Nov 14:35:57 BST
2019 1500 239.50 XLON 19325XJwa6w
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 9 239.45 XLON 19325XJwa46
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 450 239.45 XLON 19325XJwa47
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 5 239.45 XLON 19325XJwa48
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 2302 239.45 XLON 19325XJwa45
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 890 239.45 CHIX 19325XJwa49
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 779 239.45 CHIX 19325XJwa4b
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 654 239.45 CHIX 19325XJwa4c
------- ------------ -------- ------------------
Thu 21 Nov 14:35:13 BST
2019 630 239.45 CHIX 19325XJwa4a
------- ------------ -------- ------------------
Thu 21 Nov 14:34:01 BST
2019 1095 239.60 CHIX 19325XJw9xq
------- ------------ -------- ------------------
Thu 21 Nov 14:34:01 BST
2019 653 239.60 CHIX 19325XJw9xp
------- ------------ -------- ------------------
Thu 21 Nov 14:34:01 BST
2019 1614 239.60 XLON 19325XJw9xo
------- ------------ -------- ------------------
Thu 21 Nov 14:34:01 BST
2019 1217 239.60 XLON 19325XJw9xm
------- ------------ -------- ------------------
Thu 21 Nov 14:34:01 BST
2019 1057 239.60 XLON 19325XJw9xl
------- ------------ -------- ------------------
Thu 21 Nov 14:33:20 BST
2019 955 239.50 XLON 19325XJw9v4
------- ------------ -------- ------------------
Thu 21 Nov 14:33:20 BST
2019 578 239.50 CHIX 19325XJw9v5
------- ------------ -------- ------------------
Thu 21 Nov 14:33:08 BST
2019 545 239.60 XLON 19325XJw9tq
------- ------------ -------- ------------------
Thu 21 Nov 14:33:08 BST
2019 653 239.60 CHIX 19325XJw9tr
------- ------------ -------- ------------------
Thu 21 Nov 14:32:25 BST
2019 441 239.70 CHIX 19325XJw9q3
------- ------------ -------- ------------------
Thu 21 Nov 14:31:43 BST
2019 1861 239.80 XLON 19325XJw9kz
------- ------------ -------- ------------------
Thu 21 Nov 14:31:43 BST
2019 751 239.80 CHIX 19325XJw9l0
------- ------------ -------- ------------------
Thu 21 Nov 14:31:32 BST
2019 4852 239.85 XLON 19325XJw9js
------- ------------ -------- ------------------
Thu 21 Nov 14:31:32 BST
2019 172 239.85 CHIX 19325XJw9ju
------- ------------ -------- ------------------
Thu 21 Nov 14:31:32 BST
2019 1703 239.85 CHIX 19325XJw9jt
------- ------------ -------- ------------------
Thu 21 Nov 14:31:26 BST
2019 271 239.90 CHIX 19325XJw9ja
------- ------------ -------- ------------------
Thu 21 Nov 14:31:02 BST
2019 1997 239.95 CHIX 19325XJw9h0
------- ------------ -------- ------------------
Thu 21 Nov 14:31:02 BST
2019 5170 239.95 XLON 19325XJw9gz
------- ------------ -------- ------------------
Thu 21 Nov 14:31:02 BST
2019 194 240.00 XLON 19325XJw9gu
------- ------------ -------- ------------------
Thu 21 Nov 14:31:02 BST
2019 2685 240.00 XLON 19325XJw9gt
------- ------------ -------- ------------------
Thu 21 Nov 14:31:02 BST
2019 1039 240.00 CHIX 19325XJw9gv
------- ------------ -------- ------------------
Thu 21 Nov 14:29:51 BST
2019 1526 239.95 CHIX 19325XJw9at
------- ------------ -------- ------------------
Thu 21 Nov 14:29:51 BST
2019 3950 239.95 XLON 19325XJw9as
------- ------------ -------- ------------------
Thu 21 Nov 14:28:35 BST
2019 2896 239.95 XLON 19325XJw982
------- ------------ -------- ------------------
Thu 21 Nov 14:28:35 BST
2019 602 239.95 CHIX 19325XJw984
------- ------------ -------- ------------------
Thu 21 Nov 14:28:35 BST
2019 517 239.95 CHIX 19325XJw983
------- ------------ -------- ------------------
Thu 21 Nov 14:28:31 BST
2019 1701 240.05 CHIX 19325XJw980
------- ------------ -------- ------------------
Thu 21 Nov 14:28:31 BST
2019 4400 240.05 XLON 19325XJw97z
------- ------------ -------- ------------------
Thu 21 Nov 14:28:21 BST
2019 586 240.10 XLON 19325XJw97k
------- ------------ -------- ------------------
Thu 21 Nov 14:28:21 BST
2019 1500 240.10 XLON 19325XJw97j
------- ------------ -------- ------------------
Thu 21 Nov 14:28:21 BST
2019 652 240.10 CHIX 19325XJw97h
------- ------------ -------- ------------------
Thu 21 Nov 14:28:21 BST
2019 434 240.10 CHIX 19325XJw97i
------- ------------ -------- ------------------
Thu 21 Nov 14:28:21 BST
2019 611 240.10 XLON 19325XJw97g
------- ------------ -------- ------------------
Thu 21 Nov 14:28:18 BST
2019 652 240.15 CHIX 19325XJw97d
------- ------------ -------- ------------------
Thu 21 Nov 14:28:18 BST
2019 1163 240.15 XLON 19325XJw97c
------- ------------ -------- ------------------
Thu 21 Nov 14:28:18 BST
2019 214 240.15 XLON 19325XJw97b
------- ------------ -------- ------------------
Thu 21 Nov 14:28:03 BST
2019 33 240.15 XLON 19325XJw96a
------- ------------ -------- ------------------
Thu 21 Nov 14:28:03 BST
2019 2440 240.15 XLON 19325XJw967
------- ------------ -------- ------------------
Thu 21 Nov 14:28:03 BST
2019 74 240.15 XLON 19325XJw969
------- ------------ -------- ------------------
Thu 21 Nov 14:28:03 BST
2019 23 240.15 XLON 19325XJw968
------- ------------ -------- ------------------
Thu 21 Nov 14:28:03 BST
2019 943 240.15 CHIX 19325XJw965
------- ------------ -------- ------------------
Thu 21 Nov 14:26:54 BST
2019 1272 240.10 XLON 19325XJw92t
------- ------------ -------- ------------------
Thu 21 Nov 14:26:54 BST
2019 652 240.10 CHIX 19325XJw92u
------- ------------ -------- ------------------
Thu 21 Nov 14:26:53 BST
2019 652 240.15 CHIX 19325XJw92r
------- ------------ -------- ------------------
Thu 21 Nov 14:26:53 BST
2019 652 240.15 CHIX 19325XJw92q
------- ------------ -------- ------------------
Thu 21 Nov 14:26:53 BST
2019 883 240.15 XLON 19325XJw92o
------- ------------ -------- ------------------
Thu 21 Nov 14:26:53 BST
2019 1239 240.15 XLON 19325XJw92p
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 412 240.20 CHIX 19325XJw92g
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 437 240.20 CHIX 19325XJw92f
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 528 240.20 CHIX 19325XJw92c
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 240 240.20 CHIX 19325XJw92e
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 651 240.20 CHIX 19325XJw92d
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 1630 240.20 XLON 19325XJw92b
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 686 240.20 XLON 19325XJw92a
------- ------------ -------- ------------------
Thu 21 Nov 14:26:42 BST
2019 97 240.20 XLON 19325XJw929
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 464 240.30 BATE 19325XJw90i
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 710 240.25 CHIX 19325XJw90h
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 39 240.25 XLON 19325XJw90f
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 1712 240.25 XLON 19325XJw90c
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 320 240.30 CHIX 19325XJw90a
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 651 240.30 CHIX 19325XJw90b
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 932 240.30 CHIX 19325XJw909
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 651 240.30 CHIX 19325XJw908
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 651 240.30 CHIX 19325XJw907
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 36 240.30 XLON 19325XJw906
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 922 240.30 XLON 19325XJw905
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 21 240.30 XLON 19325XJw904
------- ------------ -------- ------------------
Thu 21 Nov 14:26:05 BST
2019 166 240.30 XLON 19325XJw903
------- ------------ -------- ------------------
Thu 21 Nov 14:25:46 BST
2019 820 240.30 XLON 19325XJw8zj
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 395 240.35 CHIX 19325XJw8xd
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 747 240.35 XLON 19325XJw8xc
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 1500 240.35 XLON 19325XJw8xb
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 1156 240.40 CHIX 19325XJw8xa
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 3 240.40 XLON 19325XJw8x9
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 11 240.40 XLON 19325XJw8x8
------- ------------ -------- ------------------
Thu 21 Nov 14:24:15 BST
2019 2989 240.40 XLON 19325XJw8x7
------- ------------ -------- ------------------
Thu 21 Nov 14:24:14 BST
2019 967 240.50 CHIX 19325XJw8x6
------- ------------ -------- ------------------
Thu 21 Nov 14:24:14 BST
2019 520 240.50 CHIX 19325XJw8x5
------- ------------ -------- ------------------
Thu 21 Nov 14:24:14 BST
2019 1266 240.50 XLON 19325XJw8x4
------- ------------ -------- ------------------
Thu 21 Nov 14:24:14 BST
2019 1236 240.50 XLON 19325XJw8x3
------- ------------ -------- ------------------
Thu 21 Nov 14:23:04 BST
2019 2486 240.40 XLON 19325XJw8tr
------- ------------ -------- ------------------
Thu 21 Nov 14:23:04 BST
2019 961 240.40 CHIX 19325XJw8ts
------- ------------ -------- ------------------
Thu 21 Nov 14:22:12 BST
2019 915 240.35 CHIX 19325XJw8qq
------- ------------ -------- ------------------
Thu 21 Nov 14:22:12 BST
2019 101 240.35 CHIX 19325XJw8qp
------- ------------ -------- ------------------
Thu 21 Nov 14:21:55 BST
2019 430 240.30 XLON 19325XJw8pw
------- ------------ -------- ------------------
Thu 21 Nov 14:21:55 BST
2019 386 240.30 CHIX 19325XJw8pv
------- ------------ -------- ------------------
Thu 21 Nov 14:21:41 BST
2019 603 240.30 XLON 19325XJw8or
------- ------------ -------- ------------------
Thu 21 Nov 14:21:41 BST
2019 651 240.30 CHIX 19325XJw8ot
------- ------------ -------- ------------------
Thu 21 Nov 14:21:41 BST
2019 531 240.30 CHIX 19325XJw8os
------- ------------ -------- ------------------
Thu 21 Nov 14:21:32 BST
2019 1368 240.40 XLON 19325XJw8o4
------- ------------ -------- ------------------
Thu 21 Nov 14:21:32 BST
2019 1104 240.40 XLON 19325XJw8o2
------- ------------ -------- ------------------
Thu 21 Nov 14:21:32 BST
2019 651 240.40 CHIX 19325XJw8o3
------- ------------ -------- ------------------
Thu 21 Nov 14:21:18 BST
2019 2275 240.40 XLON 19325XJw8mx
------- ------------ -------- ------------------
Thu 21 Nov 14:21:18 BST
2019 351 240.40 CHIX 19325XJw8mz
------- ------------ -------- ------------------
Thu 21 Nov 14:21:18 BST
2019 529 240.40 CHIX 19325XJw8my
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 220 240.30 XLON 19325XJw8j6
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 2364 240.30 XLON 19325XJw8j2
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 1500 240.35 BATE 19325XJw8j4
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 1863 240.35 BATE 19325XJw8j3
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 870 240.35 BATE 19325XJw8j5
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 754 240.30 XLON 19325XJw8j0
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 651 240.30 CHIX 19325XJw8iz
------- ------------ -------- ------------------
Thu 21 Nov 14:20:51 BST
2019 409 240.30 CHIX 19325XJw8ix
------- ------------ -------- ------------------
Thu 21 Nov 14:17:06 BST
2019 824 239.95 XLON 19325XJw88z
------- ------------ -------- ------------------
Thu 21 Nov 14:17:06 BST
2019 1592 239.95 XLON 19325XJw88w
------- ------------ -------- ------------------
Thu 21 Nov 14:17:06 BST
2019 266 239.95 CHIX 19325XJw88y
------- ------------ -------- ------------------
Thu 21 Nov 14:17:06 BST
2019 661 239.95 CHIX 19325XJw88x
------- ------------ -------- ------------------
Thu 21 Nov 14:16:32 BST
2019 3418 239.95 XLON 19325XJw884
------- ------------ -------- ------------------
Thu 21 Nov 14:16:32 BST
2019 1321 239.95 CHIX 19325XJw883
------- ------------ -------- ------------------
Thu 21 Nov 14:16:30 BST
2019 369 240.00 CHIX 19325XJw882
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 569 240.00 XLON 19325XJw87y
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 135 240.00 XLON 19325XJw87x
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 2520 240.00 XLON 19325XJw87u
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 652 240.00 CHIX 19325XJw881
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 974 240.00 CHIX 19325XJw87z
------- ------------ -------- ------------------
Thu 21 Nov 14:16:29 BST
2019 655 240.00 CHIX 19325XJw880
------- ------------ -------- ------------------
Thu 21 Nov 14:16:25 BST
2019 1200 240.05 XLON 19325XJw87l
------- ------------ -------- ------------------
Thu 21 Nov 14:16:25 BST
2019 300 240.05 XLON 19325XJw87k
------- ------------ -------- ------------------
Thu 21 Nov 14:16:25 BST
2019 1900 240.05 XLON 19325XJw87j
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 981 240.05 CHIX 19325XJw86b
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 39 240.05 XLON 19325XJw86a
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 2496 240.05 XLON 19325XJw869
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 1034 240.10 XLON 19325XJw868
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 236 240.10 XLON 19325XJw867
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 1500 240.10 XLON 19325XJw866
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 2301 240.10 XLON 19325XJw863
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 890 240.10 CHIX 19325XJw864
------- ------------ -------- ------------------
Thu 21 Nov 14:15:59 BST
2019 272 240.10 CHIX 19325XJw865
------- ------------ -------- ------------------
Thu 21 Nov 14:14:18 BST
2019 432 240.00 BATE 19325XJw818
------- ------------ -------- ------------------
Thu 21 Nov 14:14:18 BST
2019 807 240.00 BATE 19325XJw817
------- ------------ -------- ------------------
Thu 21 Nov 14:14:01 BST
2019 570 239.95 CHIX 19325XJw80w
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 500 239.95 XLON 19325XJw7za
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 714 239.95 XLON 19325XJw7z9
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 196 239.95 CHIX 19325XJw7zb
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 1308 239.95 BATE 19325XJw7z8
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 1500 239.95 XLON 19325XJw7z5
------- ------------ -------- ------------------
Thu 21 Nov 14:13:32 BST
2019 700 239.95 XLON 19325XJw7z7
------- ------------ -------- ------------------
Thu 21 Nov 14:12:35 BST
2019 1500 239.80 XLON 19325XJw7wa
------- ------------ -------- ------------------
Thu 21 Nov 14:12:35 BST
2019 150 239.80 XLON 19325XJw7we
------- ------------ -------- ------------------
Thu 21 Nov 14:12:14 BST
2019 679 239.75 XLON 19325XJw7ux
------- ------------ -------- ------------------
Thu 21 Nov 14:12:14 BST
2019 1071 239.75 XLON 19325XJw7uw
------- ------------ -------- ------------------
Thu 21 Nov 14:12:14 BST
2019 912 239.75 XLON 19325XJw7uv
------- ------------ -------- ------------------
Thu 21 Nov 14:11:44 BST
2019 653 239.80 CHIX 19325XJw7t1
------- ------------ -------- ------------------
Thu 21 Nov 14:11:44 BST
2019 188 239.80 XLON 19325XJw7sz
------- ------------ -------- ------------------
Thu 21 Nov 14:11:44 BST
2019 1430 239.80 XLON 19325XJw7sy
------- ------------ -------- ------------------
Thu 21 Nov 14:11:44 BST
2019 108 239.80 XLON 19325XJw7t0
------- ------------ -------- ------------------
Thu 21 Nov 14:08:41 BST
2019 1340 239.40 XLON 19325XJw7li
------- ------------ -------- ------------------
Thu 21 Nov 14:08:41 BST
2019 1103 239.40 XLON 19325XJw7lh
------- ------------ -------- ------------------
Thu 21 Nov 14:08:41 BST
2019 654 239.40 CHIX 19325XJw7lk
------- ------------ -------- ------------------
Thu 21 Nov 14:08:41 BST
2019 654 239.40 CHIX 19325XJw7lj
------- ------------ -------- ------------------
Thu 21 Nov 14:08:35 BST
2019 250 239.45 CHIX 19325XJw7l3
------- ------------ -------- ------------------
Thu 21 Nov 14:08:28 BST
2019 1208 239.45 CHIX 19325XJw7kw
------- ------------ -------- ------------------
Thu 21 Nov 14:08:28 BST
2019 3125 239.45 XLON 19325XJw7kv
------- ------------ -------- ------------------
Thu 21 Nov 14:07:59 BST
2019 417 239.50 CHIX 19325XJw7ji
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 90 239.45 XLON 19325XJw7hp
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 872 239.45 XLON 19325XJw7ho
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 2435 239.45 XLON 19325XJw7hm
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 398 239.45 CHIX 19325XJw7ht
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 247 239.45 CHIX 19325XJw7hs
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 654 239.45 CHIX 19325XJw7hr
------- ------------ -------- ------------------
Thu 21 Nov 14:07:00 BST
2019 942 239.45 CHIX 19325XJw7hq
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 1770 239.50 CHIX 19325XJw7gx
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 653 239.50 CHIX 19325XJw7gw
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 653 239.50 CHIX 19325XJw7gv
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 4583 239.50 XLON 19325XJw7gu
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 1397 239.50 XLON 19325XJw7gt
------- ------------ -------- ------------------
Thu 21 Nov 14:06:38 BST
2019 978 239.50 XLON 19325XJw7gs
------- ------------ -------- ------------------
Thu 21 Nov 14:04:28 BST
2019 654 239.35 CHIX 19325XJw7ba
------- ------------ -------- ------------------
Thu 21 Nov 14:04:28 BST
2019 142 239.35 CHIX 19325XJw7bb
------- ------------ -------- ------------------
Thu 21 Nov 14:04:28 BST
2019 455 239.35 CHIX 19325XJw7b9
------- ------------ -------- ------------------
Thu 21 Nov 14:04:28 BST
2019 919 239.35 CHIX 19325XJw7b8
------- ------------ -------- ------------------
Thu 21 Nov 14:04:22 BST
2019 654 239.40 CHIX 19325XJw7b2
------- ------------ -------- ------------------
Thu 21 Nov 14:04:22 BST
2019 948 239.40 CHIX 19325XJw7b0
------- ------------ -------- ------------------
Thu 21 Nov 14:04:22 BST
2019 1363 239.40 XLON 19325XJw7ay
------- ------------ -------- ------------------
Thu 21 Nov 14:04:22 BST
2019 2453 239.40 XLON 19325XJw7ax
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 506 239.45 XLON 19325XJw7ab
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1500 239.45 XLON 19325XJw7aa
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1695 239.50 BATE 19325XJw7ad
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1600 239.50 BATE 19325XJw7ae
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1511 239.50 CHIX 19325XJw7ac
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 654 239.45 CHIX 19325XJw7a9
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 618 239.45 CHIX 19325XJw7a8
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 654 239.45 CHIX 19325XJw7a7
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 709 239.45 CHIX 19325XJw7a6
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 901 239.45 CHIX 19325XJw7a5
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 424 239.45 XLON 19325XJw7a4
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1151 239.45 XLON 19325XJw7a3
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 288 239.45 XLON 19325XJw7a2
------- ------------ -------- ------------------
Thu 21 Nov 14:04:15 BST
2019 1419 239.45 XLON 19325XJw7a1
------- ------------ -------- ------------------
Thu 21 Nov 14:03:39 BST
2019 853 239.50 XLON 19325XJw784
------- ------------ -------- ------------------
Thu 21 Nov 14:03:39 BST
2019 150 239.50 XLON 19325XJw783
------- ------------ -------- ------------------
Thu 21 Nov 14:03:39 BST
2019 1500 239.50 XLON 19325XJw782
------- ------------ -------- ------------------
Thu 21 Nov 14:02:33 BST
2019 223 239.40 XLON 19325XJw761
------- ------------ -------- ------------------
Thu 21 Nov 14:02:33 BST
2019 407 239.40 CHIX 19325XJw763
------- ------------ -------- ------------------
Thu 21 Nov 14:02:33 BST
2019 595 239.40 CHIX 19325XJw762
------- ------------ -------- ------------------
Thu 21 Nov 14:02:05 BST
2019 1793 239.45 XLON 19325XJw75g
------- ------------ -------- ------------------
Thu 21 Nov 14:02:05 BST
2019 744 239.45 CHIX 19325XJw75h
------- ------------ -------- ------------------
Thu 21 Nov 14:00:40 BST
2019 533 239.35 CHIX 19325XJw71v
------- ------------ -------- ------------------
Thu 21 Nov 14:00:21 BST
2019 964 239.35 CHIX 19325XJw71a
------- ------------ -------- ------------------
Thu 21 Nov 14:00:16 BST
2019 613 239.40 CHIX 19325XJw70q
------- ------------ -------- ------------------
Thu 21 Nov 14:00:16 BST
2019 358 239.40 CHIX 19325XJw70p
------- ------------ -------- ------------------
Thu 21 Nov 14:00:16 BST
2019 2513 239.40 XLON 19325XJw70o
------- ------------ -------- ------------------
Thu 21 Nov 13:59:52 BST
2019 3944 239.35 XLON 19325XJw6zi
------- ------------ -------- ------------------
Thu 21 Nov 13:59:52 BST
2019 649 239.35 CHIX 19325XJw6zk
------- ------------ -------- ------------------
Thu 21 Nov 13:59:52 BST
2019 1523 239.35 CHIX 19325XJw6zj
------- ------------ -------- ------------------
Thu 21 Nov 13:59:43 BST
2019 1014 239.40 XLON 19325XJw6z1
------- ------------ -------- ------------------
Thu 21 Nov 13:59:43 BST
2019 654 239.40 CHIX 19325XJw6z2
------- ------------ -------- ------------------
Thu 21 Nov 13:59:39 BST
2019 499 239.45 BATE 19325XJw6yz
------- ------------ -------- ------------------
Thu 21 Nov 13:58:36 BST
2019 1773 239.30 XLON 19325XJw6wj
------- ------------ -------- ------------------
Thu 21 Nov 13:58:36 BST
2019 646 239.30 XLON 19325XJw6wi
------- ------------ -------- ------------------
Thu 21 Nov 13:58:31 BST
2019 333 239.35 CHIX 19325XJw6we
------- ------------ -------- ------------------
Thu 21 Nov 13:58:31 BST
2019 654 239.35 CHIX 19325XJw6wd
------- ------------ -------- ------------------
Thu 21 Nov 13:58:31 BST
2019 253 239.35 XLON 19325XJw6wc
------- ------------ -------- ------------------
Thu 21 Nov 13:58:31 BST
2019 763 239.35 XLON 19325XJw6wb
------- ------------ -------- ------------------
Thu 21 Nov 13:58:06 BST
2019 521 239.30 CHIX 19325XJw6vk
------- ------------ -------- ------------------
Thu 21 Nov 13:58:06 BST
2019 865 239.30 CHIX 19325XJw6vi
------- ------------ -------- ------------------
Thu 21 Nov 13:58:06 BST
2019 580 239.30 XLON 19325XJw6vh
------- ------------ -------- ------------------
Thu 21 Nov 13:58:06 BST
2019 1656 239.30 XLON 19325XJw6vg
------- ------------ -------- ------------------
Thu 21 Nov 13:56:31 BST
2019 1797 239.15 CHIX 19325XJw6rm
------- ------------ -------- ------------------
Thu 21 Nov 13:56:31 BST
2019 48 239.15 XLON 19325XJw6rl
------- ------------ -------- ------------------
Thu 21 Nov 13:56:31 BST
2019 4652 239.15 XLON 19325XJw6rk
------- ------------ -------- ------------------
Thu 21 Nov 13:56:30 BST
2019 415 239.20 CHIX 19325XJw6rh
------- ------------ -------- ------------------
Thu 21 Nov 13:55:42 BST
2019 99 239.20 CHIX 19325XJw6pb
------- ------------ -------- ------------------
Thu 21 Nov 13:55:41 BST
2019 533 239.20 XLON 19325XJw6oy
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 300 239.30 XLON 19325XJw6ow
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 814 239.30 XLON 19325XJw6ok
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 815 239.30 XLON 19325XJw6oj
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 97 239.30 XLON 19325XJw6oi
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 8 239.30 XLON 19325XJw6ol
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 434 239.30 CHIX 19325XJw6or
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 654 239.30 CHIX 19325XJw6ov
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 654 239.30 CHIX 19325XJw6ot
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 865 239.30 CHIX 19325XJw6oo
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 349 239.30 CHIX 19325XJw6on
------- ------------ -------- ------------------
Thu 21 Nov 13:55:39 BST
2019 989 239.30 CHIX 19325XJw6om
------- ------------ -------- ------------------
Thu 21 Nov 13:55:29 BST
2019 66 239.40 BATE 19325XJw6oc
------- ------------ -------- ------------------
Thu 21 Nov 13:55:29 BST
2019 1600 239.40 BATE 19325XJw6ob
------- ------------ -------- ------------------
Thu 21 Nov 13:55:04 BST
2019 235 239.35 CHIX 19325XJw6ng
------- ------------ -------- ------------------
Thu 21 Nov 13:54:15 BST
2019 654 239.30 CHIX 19325XJw6lx
------- ------------ -------- ------------------
Thu 21 Nov 13:54:15 BST
2019 585 239.30 XLON 19325XJw6lw
------- ------------ -------- ------------------
Thu 21 Nov 13:54:05 BST
2019 496 239.35 CHIX 19325XJw6lg
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 654 239.35 CHIX 19325XJw6l8
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 752 239.35 CHIX 19325XJw6l7
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 654 239.35 CHIX 19325XJw6l6
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 188 239.35 XLON 19325XJw6l5
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 538 239.35 XLON 19325XJw6l4
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 474 239.35 XLON 19325XJw6l3
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 1027 239.35 XLON 19325XJw6l0
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 1390 239.35 XLON 19325XJw6l2
------- ------------ -------- ------------------
Thu 21 Nov 13:53:57 BST
2019 195 239.35 XLON 19325XJw6l1
------- ------------ -------- ------------------
Thu 21 Nov 13:52:13 BST
2019 1778 239.40 XLON 19325XJw6hh
------- ------------ -------- ------------------
Thu 21 Nov 13:52:13 BST
2019 738 239.40 CHIX 19325XJw6hi
------- ------------ -------- ------------------
Thu 21 Nov 13:50:11 BST
2019 859 239.25 CHIX 19325XJw6cs
------- ------------ -------- ------------------
Thu 21 Nov 13:50:11 BST
2019 665 239.25 CHIX 19325XJw6co
------- ------------ -------- ------------------
Thu 21 Nov 13:50:11 BST
2019 496 239.25 CHIX 19325XJw6cr
------- ------------ -------- ------------------
Thu 21 Nov 13:50:11 BST
2019 460 239.25 CHIX 19325XJw6cp
------- ------------ -------- ------------------
Thu 21 Nov 13:50:11 BST
2019 1601 239.25 XLON 19325XJw6cn
------- ------------ -------- ------------------
Thu 21 Nov 13:50:05 BST
2019 801 239.35 CHIX 19325XJw6ch
------- ------------ -------- ------------------
Thu 21 Nov 13:50:05 BST
2019 2072 239.35 XLON 19325XJw6cg
------- ------------ -------- ------------------
Thu 21 Nov 13:49:06 BST
2019 1532 239.30 XLON 19325XJw6a4
------- ------------ -------- ------------------
Thu 21 Nov 13:49:06 BST
2019 67 239.30 XLON 19325XJw6a3
------- ------------ -------- ------------------
Thu 21 Nov 13:49:06 BST
2019 654 239.30 CHIX 19325XJw6a5
------- ------------ -------- ------------------
Thu 21 Nov 13:49:06 BST
2019 357 239.35 CHIX 19325XJw6a2
------- ------------ -------- ------------------
Thu 21 Nov 13:49:06 BST
2019 177 239.35 CHIX 19325XJw6a1
------- ------------ -------- ------------------
Thu 21 Nov 13:49:02 BST
2019 1413 239.40 XLON 19325XJw69y
------- ------------ -------- ------------------
Thu 21 Nov 13:49:02 BST
2019 897 239.40 CHIX 19325XJw69x
------- ------------ -------- ------------------
Thu 21 Nov 13:49:02 BST
2019 752 239.40 CHIX 19325XJw69w
------- ------------ -------- ------------------
Thu 21 Nov 13:49:02 BST
2019 1841 239.40 XLON 19325XJw69v
------- ------------ -------- ------------------
Thu 21 Nov 13:48:18 BST
2019 947 239.30 CHIX 19325XJw66s
------- ------------ -------- ------------------
Thu 21 Nov 13:47:52 BST
2019 516 239.35 XLON 19325XJw65o
------- ------------ -------- ------------------
Thu 21 Nov 13:47:52 BST
2019 654 239.35 CHIX 19325XJw65p
------- ------------ -------- ------------------
Thu 21 Nov 13:47:27 BST
2019 654 239.35 CHIX 19325XJw64z
------- ------------ -------- ------------------
Thu 21 Nov 13:47:27 BST
2019 86 239.35 XLON 19325XJw64y
------- ------------ -------- ------------------
Thu 21 Nov 13:47:13 BST
2019 740 239.35 XLON 19325XJw644
------- ------------ -------- ------------------
Thu 21 Nov 13:46:55 BST
2019 394 239.25 CHIX 19325XJw63s
------- ------------ -------- ------------------
Thu 21 Nov 13:46:55 BST
2019 753 239.25 CHIX 19325XJw63n
------- ------------ -------- ------------------
Thu 21 Nov 13:46:55 BST
2019 654 239.25 CHIX 19325XJw63p
------- ------------ -------- ------------------
Thu 21 Nov 13:46:55 BST
2019 927 239.25 XLON 19325XJw63l
------- ------------ -------- ------------------
Thu 21 Nov 13:46:55 BST
2019 1893 239.25 XLON 19325XJw63i
------- ------------ -------- ------------------
Thu 21 Nov 13:46:46 BST
2019 969 239.30 CHIX 19325XJw631
------- ------------ -------- ------------------
Thu 21 Nov 13:46:46 BST
2019 654 239.30 CHIX 19325XJw630
------- ------------ -------- ------------------
Thu 21 Nov 13:46:46 BST
2019 938 239.30 XLON 19325XJw62y
------- ------------ -------- ------------------
Thu 21 Nov 13:46:40 BST
2019 441 239.35 XLON 19325XJw62r
------- ------------ -------- ------------------
Thu 21 Nov 13:46:40 BST
2019 654 239.35 CHIX 19325XJw62s
------- ------------ -------- ------------------
Thu 21 Nov 13:46:34 BST
2019 1736 239.40 XLON 19325XJw62m
------- ------------ -------- ------------------
Thu 21 Nov 13:46:34 BST
2019 715 239.40 CHIX 19325XJw62o
------- ------------ -------- ------------------
Thu 21 Nov 13:46:34 BST
2019 6 239.40 CHIX 19325XJw62n
------- ------------ -------- ------------------
Thu 21 Nov 13:46:17 BST
2019 128 239.30 XLON 19325XJw613
------- ------------ -------- ------------------
Thu 21 Nov 13:45:31 BST
2019 910 239.35 CHIX 19325XJw5x7
------- ------------ -------- ------------------
Thu 21 Nov 13:44:35 BST
2019 819 239.05 CHIX 19325XJw5sf
------- ------------ -------- ------------------
Thu 21 Nov 13:44:35 BST
2019 655 239.05 CHIX 19325XJw5se
------- ------------ -------- ------------------
Thu 21 Nov 13:44:35 BST
2019 892 239.05 XLON 19325XJw5sd
------- ------------ -------- ------------------
Thu 21 Nov 13:44:35 BST
2019 213 239.05 XLON 19325XJw5sc
------- ------------ -------- ------------------
Thu 21 Nov 13:43:01 BST
2019 1623 239.00 XLON 19325XJw5oo
------- ------------ -------- ------------------
Thu 21 Nov 13:43:01 BST
2019 1623 239.00 XLON 19325XJw5om
------- ------------ -------- ------------------
Thu 21 Nov 13:43:01 BST
2019 673 239.00 CHIX 19325XJw5on
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 519 238.95 CHIX 19325XJw5mh
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 655 238.95 CHIX 19325XJw5mg
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 1067 238.95 CHIX 19325XJw5mf
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 655 238.95 CHIX 19325XJw5me
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 2759 238.95 XLON 19325XJw5mb
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 437 238.95 XLON 19325XJw5md
------- ------------ -------- ------------------
Thu 21 Nov 13:41:32 BST
2019 1237 238.95 XLON 19325XJw5mc
------- ------------ -------- ------------------
Thu 21 Nov 13:41:31 BST
2019 655 239.00 CHIX 19325XJw5m9
------- ------------ -------- ------------------
Thu 21 Nov 13:41:31 BST
2019 689 239.00 CHIX 19325XJw5ma
------- ------------ -------- ------------------
Thu 21 Nov 13:41:26 BST
2019 1661 239.00 XLON 19325XJw5m5
------- ------------ -------- ------------------
Thu 21 Nov 13:41:26 BST
2019 901 239.00 XLON 19325XJw5m4
------- ------------ -------- ------------------
Thu 21 Nov 13:41:19 BST
2019 905 239.05 CHIX 19325XJw5lz
------- ------------ -------- ------------------
Thu 21 Nov 13:40:25 BST
2019 1907 239.05 XLON 19325XJw5k5
------- ------------ -------- ------------------
Thu 21 Nov 13:40:25 BST
2019 753 239.05 CHIX 19325XJw5k6
------- ------------ -------- ------------------
Thu 21 Nov 13:40:20 BST
2019 654 239.10 CHIX 19325XJw5js
------- ------------ -------- ------------------
Thu 21 Nov 13:40:20 BST
2019 735 239.10 CHIX 19325XJw5jr
------- ------------ -------- ------------------
Thu 21 Nov 13:40:20 BST
2019 884 239.10 XLON 19325XJw5jq
------- ------------ -------- ------------------
Thu 21 Nov 13:38:35 BST
2019 1408 238.90 XLON 19325XJw5eb
------- ------------ -------- ------------------
Thu 21 Nov 13:38:35 BST
2019 924 238.90 XLON 19325XJw5ec
------- ------------ -------- ------------------
Thu 21 Nov 13:38:35 BST
2019 859 238.90 CHIX 19325XJw5ef
------- ------------ -------- ------------------
Thu 21 Nov 13:38:35 BST
2019 655 238.90 CHIX 19325XJw5ee
------- ------------ -------- ------------------
Thu 21 Nov 13:38:35 BST
2019 54 238.90 CHIX 19325XJw5ed
------- ------------ -------- ------------------
Thu 21 Nov 13:38:19 BST
2019 300 238.90 CHIX 19325XJw5d8
------- ------------ -------- ------------------
Thu 21 Nov 13:38:19 BST
2019 655 238.90 CHIX 19325XJw5d7
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 707 238.95 XLON 19325XJw5d6
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 29 238.95 XLON 19325XJw5d5
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 252 238.95 CHIX 19325XJw5d4
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 1095 238.95 CHIX 19325XJw5d3
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 655 238.95 CHIX 19325XJw5d2
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 1748 238.95 XLON 19325XJw5d1
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 914 238.95 XLON 19325XJw5cz
------- ------------ -------- ------------------
Thu 21 Nov 13:38:17 BST
2019 1086 238.95 XLON 19325XJw5d0
------- ------------ -------- ------------------
Thu 21 Nov 13:38:15 BST
2019 698 239.05 CHIX 19325XJw5cq
------- ------------ -------- ------------------
Thu 21 Nov 13:38:15 BST
2019 1681 239.05 XLON 19325XJw5cp
------- ------------ -------- ------------------
Thu 21 Nov 13:38:10 BST
2019 1642 239.00 XLON 19325XJw5cg
------- ------------ -------- ------------------
Thu 21 Nov 13:38:10 BST
2019 593 239.00 CHIX 19325XJw5ci
------- ------------ -------- ------------------
Thu 21 Nov 13:38:10 BST
2019 88 239.00 CHIX 19325XJw5ch
------- ------------ -------- ------------------
Thu 21 Nov 13:37:58 BST
2019 804 239.05 CHIX 19325XJw5bi
------- ------------ -------- ------------------
Thu 21 Nov 13:37:58 BST
2019 915 239.05 CHIX 19325XJw5bh
------- ------------ -------- ------------------
Thu 21 Nov 13:37:58 BST
2019 2081 239.05 XLON 19325XJw5bg
------- ------------ -------- ------------------
Thu 21 Nov 13:37:03 BST
2019 327 239.00 CHIX 19325XJw58n
------- ------------ -------- ------------------
Thu 21 Nov 13:37:03 BST
2019 576 239.00 CHIX 19325XJw58m
------- ------------ -------- ------------------
Thu 21 Nov 13:37:03 BST
2019 1186 239.00 CHIX 19325XJw58l
------- ------------ -------- ------------------
Thu 21 Nov 13:35:23 BST
2019 671 239.25 XLON 19325XJw54f
------- ------------ -------- ------------------
Thu 21 Nov 13:35:23 BST
2019 654 239.25 CHIX 19325XJw54e
------- ------------ -------- ------------------
Thu 21 Nov 13:35:23 BST
2019 497 239.25 CHIX 19325XJw54c
------- ------------ -------- ------------------
Thu 21 Nov 13:35:23 BST
2019 937 239.25 CHIX 19325XJw54b
------- ------------ -------- ------------------
Thu 21 Nov 13:35:23 BST
2019 1279 239.25 XLON 19325XJw54a
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 1140 239.25 XLON 19325XJw51b
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 1318 239.25 XLON 19325XJw516
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 3 239.25 XLON 19325XJw515
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 656 239.25 XLON 19325XJw514
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 147 239.25 XLON 19325XJw519
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 255 239.25 XLON 19325XJw518
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 93 239.25 XLON 19325XJw517
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 654 239.25 CHIX 19325XJw51d
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 654 239.25 CHIX 19325XJw51c
------- ------------ -------- ------------------
Thu 21 Nov 13:34:17 BST
2019 654 239.25 CHIX 19325XJw51a
------- ------------ -------- ------------------
Thu 21 Nov 13:33:51 BST
2019 654 239.45 CHIX 19325XJw4yd
------- ------------ -------- ------------------
Thu 21 Nov 13:33:51 BST
2019 968 239.45 XLON 19325XJw4yc
------- ------------ -------- ------------------
Thu 21 Nov 13:33:42 BST
2019 628 239.50 CHIX 19325XJw4wu
------- ------------ -------- ------------------
Thu 21 Nov 13:33:42 BST
2019 1576 239.50 XLON 19325XJw4wr
------- ------------ -------- ------------------
Thu 21 Nov 13:33:42 BST
2019 2480 239.50 XLON 19325XJw4wq
------- ------------ -------- ------------------
Thu 21 Nov 13:33:42 BST
2019 654 239.50 CHIX 19325XJw4wt
------- ------------ -------- ------------------
Thu 21 Nov 13:33:42 BST
2019 959 239.50 CHIX 19325XJw4ws
------- ------------ -------- ------------------
Thu 21 Nov 13:33:27 BST
2019 1500 239.60 XLON 19325XJw4vg
------- ------------ -------- ------------------
Thu 21 Nov 13:33:26 BST
2019 914 239.60 XLON 19325XJw4vb
------- ------------ -------- ------------------
Thu 21 Nov 13:33:26 BST
2019 1500 239.60 XLON 19325XJw4va
------- ------------ -------- ------------------
Thu 21 Nov 13:32:15 BST
2019 1600 239.35 BATE 19325XJw4rp
------- ------------ -------- ------------------
Thu 21 Nov 13:32:15 BST
2019 1625 239.35 CHIX 19325XJw4ro
------- ------------ -------- ------------------
Thu 21 Nov 13:32:15 BST
2019 678 239.35 CHIX 19325XJw4rn
------- ------------ -------- ------------------
Thu 21 Nov 13:32:15 BST
2019 1632 239.35 XLON 19325XJw4rm
------- ------------ -------- ------------------
Thu 21 Nov 13:31:15 BST
2019 1298 239.35 XLON 19325XJw4nt
------- ------------ -------- ------------------
Thu 21 Nov 13:31:15 BST
2019 654 239.35 CHIX 19325XJw4nv
------- ------------ -------- ------------------
Thu 21 Nov 13:31:04 BST
2019 700 239.45 XLON 19325XJw4n6
------- ------------ -------- ------------------
Thu 21 Nov 13:31:04 BST
2019 1500 239.45 XLON 19325XJw4n5
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 384 239.25 CHIX 19325XJw4jn
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 381 239.25 CHIX 19325XJw4jm
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 995 239.30 CHIX 19325XJw4jl
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 654 239.30 CHIX 19325XJw4jk
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 1063 239.30 XLON 19325XJw4jg
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 751 239.35 CHIX 19325XJw4jh
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 654 239.35 CHIX 19325XJw4jf
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 804 239.35 CHIX 19325XJw4jj
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 654 239.35 CHIX 19325XJw4ji
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 571 239.35 XLON 19325XJw4je
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 1810 239.35 XLON 19325XJw4jd
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 3 239.35 XLON 19325XJw4jc
------- ------------ -------- ------------------
Thu 21 Nov 13:30:14 BST
2019 922 239.35 XLON 19325XJw4jb
------- ------------ -------- ------------------
Thu 21 Nov 13:28:30 BST
2019 526 239.40 CHIX 19325XJw4fp
------- ------------ -------- ------------------
Thu 21 Nov 13:27:42 BST
2019 298 239.40 CHIX 19325XJw4e1
------- ------------ -------- ------------------
Thu 21 Nov 13:27:42 BST
2019 375 239.40 CHIX 19325XJw4e0
------- ------------ -------- ------------------
Thu 21 Nov 13:27:42 BST
2019 775 239.40 CHIX 19325XJw4dz
------- ------------ -------- ------------------
Thu 21 Nov 13:24:44 BST
2019 942 239.30 CHIX 19325XJw47q
------- ------------ -------- ------------------
Thu 21 Nov 13:24:43 BST
2019 2438 239.30 XLON 19325XJw47p
------- ------------ -------- ------------------
Thu 21 Nov 13:23:47 BST
2019 4994 239.65 XLON 19325XJw44h
------- ------------ -------- ------------------
Thu 21 Nov 13:23:47 BST
2019 1929 239.65 CHIX 19325XJw44j
------- ------------ -------- ------------------
Thu 21 Nov 13:23:47 BST
2019 295 239.65 CHIX 19325XJw44k
------- ------------ -------- ------------------
Thu 21 Nov 13:23:07 BST
2019 1724 239.75 CHIX 19325XJw434
------- ------------ -------- ------------------
Thu 21 Nov 13:23:07 BST
2019 405 239.75 CHIX 19325XJw433
------- ------------ -------- ------------------
Thu 21 Nov 13:23:07 BST
2019 925 239.75 CHIX 19325XJw432
------- ------------ -------- ------------------
Thu 21 Nov 13:23:07 BST
2019 4465 239.75 XLON 19325XJw431
------- ------------ -------- ------------------
Thu 21 Nov 13:23:07 BST
2019 500 239.80 CHIX 19325XJw430
------- ------------ -------- ------------------
Thu 21 Nov 13:22:25 BST
2019 2205 239.80 XLON 19325XJw3zv
------- ------------ -------- ------------------
Thu 21 Nov 13:22:25 BST
2019 852 239.80 CHIX 19325XJw3zw
------- ------------ -------- ------------------
Thu 21 Nov 13:20:11 BST
2019 694 240.10 XLON 19325XJw3s9
------- ------------ -------- ------------------
Thu 21 Nov 13:20:11 BST
2019 2062 240.10 XLON 19325XJw3s8
------- ------------ -------- ------------------
Thu 21 Nov 13:20:11 BST
2019 652 240.10 CHIX 19325XJw3sb
------- ------------ -------- ------------------
Thu 21 Nov 13:20:11 BST
2019 797 240.10 CHIX 19325XJw3sa
------- ------------ -------- ------------------
Thu 21 Nov 13:20:09 BST
2019 2288 240.15 XLON 19325XJw3rx
------- ------------ -------- ------------------
Thu 21 Nov 13:20:09 BST
2019 829 240.15 CHIX 19325XJw3rz
------- ------------ -------- ------------------
Thu 21 Nov 13:20:09 BST
2019 55 240.15 CHIX 19325XJw3ry
------- ------------ -------- ------------------
Thu 21 Nov 13:19:48 BST
2019 990 240.20 CHIX 19325XJw3rm
------- ------------ -------- ------------------
Thu 21 Nov 13:19:31 BST
2019 651 240.25 CHIX 19325XJw3r4
------- ------------ -------- ------------------
Thu 21 Nov 13:19:31 BST
2019 1440 240.25 XLON 19325XJw3r3
------- ------------ -------- ------------------
Thu 21 Nov 13:18:50 BST
2019 708 240.10 CHIX 19325XJw3pa
------- ------------ -------- ------------------
Thu 21 Nov 13:18:50 BST
2019 536 240.10 CHIX 19325XJw3p9
------- ------------ -------- ------------------
Thu 21 Nov 13:18:50 BST
2019 848 240.10 CHIX 19325XJw3p8
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 1706 240.10 XLON 19325XJw3oz
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 2195 240.10 XLON 19325XJw3oy
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 205 240.15 XLON 19325XJw3ox
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 363 240.15 CHIX 19325XJw3ow
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 3483 240.15 XLON 19325XJw3ou
------- ------------ -------- ------------------
Thu 21 Nov 13:18:49 BST
2019 801 240.20 CHIX 19325XJw3ov
------- ------------ -------- ------------------
Thu 21 Nov 13:17:59 BST
2019 671 240.25 CHIX 19325XJw3mv
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 170 240.25 XLON 19325XJw3ls
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 651 240.25 CHIX 19325XJw3lr
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 1465 240.25 XLON 19325XJw3lq
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 718 240.30 CHIX 19325XJw3lo
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 904 240.30 CHIX 19325XJw3lp
------- ------------ -------- ------------------
Thu 21 Nov 13:17:29 BST
2019 1729 240.30 XLON 19325XJw3ln
------- ------------ -------- ------------------
Thu 21 Nov 13:16:37 BST
2019 165 240.35 XLON 19325XJw3ka
------- ------------ -------- ------------------
Thu 21 Nov 13:16:37 BST
2019 651 240.35 CHIX 19325XJw3k9
------- ------------ -------- ------------------
Thu 21 Nov 13:16:37 BST
2019 1019 240.35 XLON 19325XJw3k8
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 465 240.30 XLON 19325XJw3hd
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 209 240.30 XLON 19325XJw3hc
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 3173 240.30 XLON 19325XJw3hb
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 651 240.30 CHIX 19325XJw3hg
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 1227 240.30 CHIX 19325XJw3hf
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 486 240.30 CHIX 19325XJw3he
------- ------------ -------- ------------------
Thu 21 Nov 13:16:08 BST
2019 3 240.30 XLON 19325XJw3ha
------- ------------ -------- ------------------
Thu 21 Nov 13:14:20 BST
2019 2334 240.15 XLON 19325XJw38v
------- ------------ -------- ------------------
Thu 21 Nov 13:14:20 BST
2019 173 240.15 CHIX 19325XJw38w
------- ------------ -------- ------------------
Thu 21 Nov 13:14:20 BST
2019 903 240.15 CHIX 19325XJw38x
------- ------------ -------- ------------------
Thu 21 Nov 13:13:55 BST
2019 2835 240.20 XLON 19325XJw37d
------- ------------ -------- ------------------
Thu 21 Nov 13:13:55 BST
2019 1096 240.20 CHIX 19325XJw37e
------- ------------ -------- ------------------
Thu 21 Nov 13:13:24 BST
2019 4496 240.25 XLON 19325XJw368
------- ------------ -------- ------------------
Thu 21 Nov 13:13:11 BST
2019 479 240.15 CHIX 19325XJw355
------- ------------ -------- ------------------
Thu 21 Nov 13:13:11 BST
2019 554 240.15 XLON 19325XJw354
------- ------------ -------- ------------------
Thu 21 Nov 13:12:36 BST
2019 1298 240.05 CHIX 19325XJw32t
------- ------------ -------- ------------------
Thu 21 Nov 13:12:36 BST
2019 129 240.05 XLON 19325XJw32s
------- ------------ -------- ------------------
Thu 21 Nov 13:11:32 BST
2019 416 239.90 CHIX 19325XJw2z6
------- ------------ -------- ------------------
Thu 21 Nov 13:11:31 BST
2019 2208 239.95 XLON 19325XJw2z2
------- ------------ -------- ------------------
Thu 21 Nov 13:11:31 BST
2019 854 239.95 CHIX 19325XJw2z3
------- ------------ -------- ------------------
Thu 21 Nov 13:10:57 BST
2019 663 239.90 CHIX 19325XJw2wn
------- ------------ -------- ------------------
Thu 21 Nov 13:10:57 BST
2019 1500 239.95 XLON 19325XJw2wj
------- ------------ -------- ------------------
Thu 21 Nov 13:10:54 BST
2019 1500 239.95 XLON 19325XJw2we
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 272 239.95 XLON 19325XJw2u5
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 606 239.95 XLON 19325XJw2u4
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 709 239.95 CHIX 19325XJw2u9
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 652 239.95 CHIX 19325XJw2u8
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 281 239.95 CHIX 19325XJw2u7
------- ------------ -------- ------------------
Thu 21 Nov 13:10:15 BST
2019 757 239.95 CHIX 19325XJw2u6
------- ------------ -------- ------------------
Thu 21 Nov 13:09:46 BST
2019 586 240.10 CHIX 19325XJw2s6
------- ------------ -------- ------------------
Thu 21 Nov 13:09:19 BST
2019 293 240.05 CHIX 19325XJw2q9
------- ------------ -------- ------------------
Thu 21 Nov 13:09:19 BST
2019 384 240.05 CHIX 19325XJw2q8
------- ------------ -------- ------------------
Thu 21 Nov 13:09:19 BST
2019 877 240.05 CHIX 19325XJw2q7
------- ------------ -------- ------------------
Thu 21 Nov 13:09:19 BST
2019 741 240.05 CHIX 19325XJw2qa
------- ------------ -------- ------------------
Thu 21 Nov 13:09:19 BST
2019 413 240.05 CHIX 19325XJw2qb
------- ------------ -------- ------------------
Thu 21 Nov 13:08:43 BST
2019 670 240.10 CHIX 19325XJw2os
------- ------------ -------- ------------------
Thu 21 Nov 13:08:43 BST
2019 1615 240.10 XLON 19325XJw2or
------- ------------ -------- ------------------
Thu 21 Nov 13:08:40 BST
2019 1500 240.20 XLON 19325XJw2ob
------- ------------ -------- ------------------
Thu 21 Nov 13:08:35 BST
2019 1566 240.25 XLON 19325XJw2nz
------- ------------ -------- ------------------
Thu 21 Nov 13:08:34 BST
2019 793 240.25 CHIX 19325XJw2nw
------- ------------ -------- ------------------
Thu 21 Nov 13:08:34 BST
2019 607 240.25 CHIX 19325XJw2nv
------- ------------ -------- ------------------
Thu 21 Nov 13:08:34 BST
2019 1593 240.25 CHIX 19325XJw2nu
------- ------------ -------- ------------------
Thu 21 Nov 13:08:20 BST
2019 1500 240.10 XLON 19325XJw2me
------- ------------ -------- ------------------
Thu 21 Nov 13:07:56 BST
2019 520 239.85 CHIX 19325XJw2iz
------- ------------ -------- ------------------
Thu 21 Nov 13:06:46 BST
2019 963 239.10 CHIX 19325XJw29b
------- ------------ -------- ------------------
Thu 21 Nov 13:06:46 BST
2019 2491 239.10 XLON 19325XJw29a
------- ------------ -------- ------------------
Thu 21 Nov 13:04:55 BST
2019 100 239.10 XLON 19325XJw20m
------- ------------ -------- ------------------
Thu 21 Nov 13:04:55 BST
2019 143 239.10 XLON 19325XJw20l
------- ------------ -------- ------------------
Thu 21 Nov 13:04:34 BST
2019 654 239.15 CHIX 19325XJw1za
------- ------------ -------- ------------------
Thu 21 Nov 13:04:34 BST
2019 744 239.15 XLON 19325XJw1z8
------- ------------ -------- ------------------
Thu 21 Nov 13:04:29 BST
2019 654 239.15 CHIX 19325XJw1z0
------- ------------ -------- ------------------
Thu 21 Nov 13:04:29 BST
2019 1266 239.15 XLON 19325XJw1yz
------- ------------ -------- ------------------
Thu 21 Nov 13:03:57 BST
2019 3067 239.00 XLON 19325XJw1wz
------- ------------ -------- ------------------
Thu 21 Nov 13:03:54 BST
2019 693 239.10 CHIX 19325XJw1wu
------- ------------ -------- ------------------
Thu 21 Nov 13:02:54 BST
2019 923 238.95 CHIX 19325XJw1uh
------- ------------ -------- ------------------
Thu 21 Nov 13:02:31 BST
2019 430 239.00 CHIX 19325XJw1st
------- ------------ -------- ------------------
Thu 21 Nov 13:02:31 BST
2019 812 239.00 CHIX 19325XJw1ss
------- ------------ -------- ------------------
Thu 21 Nov 13:02:31 BST
2019 707 239.00 CHIX 19325XJw1sr
------- ------------ -------- ------------------
Thu 21 Nov 13:02:31 BST
2019 346 239.00 XLON 19325XJw1sq
------- ------------ -------- ------------------
Thu 21 Nov 13:00:32 BST
2019 3554 239.00 XLON 19325XJw1mm
------- ------------ -------- ------------------
Thu 21 Nov 13:00:32 BST
2019 1373 239.00 CHIX 19325XJw1mn
------- ------------ -------- ------------------
Thu 21 Nov 12:59:45 BST
2019 1008 239.05 CHIX 19325XJw1kl
------- ------------ -------- ------------------
Thu 21 Nov 12:59:45 BST
2019 2606 239.05 XLON 19325XJw1kk
------- ------------ -------- ------------------
Thu 21 Nov 12:58:46 BST
2019 1712 239.00 XLON 19325XJw1i9
------- ------------ -------- ------------------
Thu 21 Nov 12:58:46 BST
2019 710 239.00 CHIX 19325XJw1ia
------- ------------ -------- ------------------
Thu 21 Nov 12:56:03 BST
2019 770 239.20 CHIX 19325XJw19f
------- ------------ -------- ------------------
Thu 21 Nov 12:56:03 BST
2019 228 239.25 XLON 19325XJw19b
------- ------------ -------- ------------------
Thu 21 Nov 12:56:03 BST
2019 5293 239.25 XLON 19325XJw19c
------- ------------ -------- ------------------
Thu 21 Nov 12:56:03 BST
2019 2044 239.25 CHIX 19325XJw19e
------- ------------ -------- ------------------
Thu 21 Nov 12:56:03 BST
2019 517 239.25 CHIX 19325XJw19d
------- ------------ -------- ------------------
Thu 21 Nov 12:55:32 BST
2019 654 239.30 CHIX 19325XJw17w
------- ------------ -------- ------------------
Thu 21 Nov 12:55:32 BST
2019 1426 239.30 XLON 19325XJw17v
------- ------------ -------- ------------------
Thu 21 Nov 12:55:25 BST
2019 1659 239.35 XLON 19325XJw17p
------- ------------ -------- ------------------
Thu 21 Nov 12:55:25 BST
2019 688 239.35 CHIX 19325XJw17q
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 1346 239.35 CHIX 19325XJw13d
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 1600 239.35 CHIX 19325XJw13e
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 1500 239.35 XLON 19325XJw139
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 5028 239.35 XLON 19325XJw13c
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 1649 239.35 XLON 19325XJw13b
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 1631 239.35 XLON 19325XJw13a
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 654 239.30 CHIX 19325XJw138
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 915 239.30 XLON 19325XJw137
------- ------------ -------- ------------------
Thu 21 Nov 12:54:41 BST
2019 11 239.30 XLON 19325XJw136
------- ------------ -------- ------------------
Thu 21 Nov 12:53:30 BST
2019 443 239.25 CHIX 19325XJw10u
------- ------------ -------- ------------------
Thu 21 Nov 12:53:30 BST
2019 674 239.25 CHIX 19325XJw10t
------- ------------ -------- ------------------
Thu 21 Nov 12:53:30 BST
2019 591 239.25 CHIX 19325XJw10w
------- ------------ -------- ------------------
Thu 21 Nov 12:53:30 BST
2019 507 239.25 CHIX 19325XJw10v
------- ------------ -------- ------------------
Thu 21 Nov 12:52:53 BST
2019 3358 239.30 XLON 19325XJw0y3
------- ------------ -------- ------------------
Thu 21 Nov 12:52:53 BST
2019 1500 239.30 XLON 19325XJw0y4
------- ------------ -------- ------------------
Thu 21 Nov 12:52:53 BST
2019 2 239.30 XLON 19325XJw0y2
------- ------------ -------- ------------------
Thu 21 Nov 12:52:53 BST
2019 105 239.30 XLON 19325XJw0y1
------- ------------ -------- ------------------
Thu 21 Nov 12:52:26 BST
2019 544 239.30 CHIX 19325XJw0wt
------- ------------ -------- ------------------
Thu 21 Nov 12:51:18 BST
2019 425 239.35 CHIX 19325XJw0v8
------- ------------ -------- ------------------
Thu 21 Nov 12:51:18 BST
2019 841 239.35 CHIX 19325XJw0v7
------- ------------ -------- ------------------
Thu 21 Nov 12:51:18 BST
2019 925 239.35 CHIX 19325XJw0v6
------- ------------ -------- ------------------
Thu 21 Nov 12:51:18 BST
2019 21 239.35 XLON 19325XJw0v5
------- ------------ -------- ------------------
Thu 21 Nov 12:51:07 BST
2019 303 239.40 XLON 19325XJw0uw
------- ------------ -------- ------------------
Thu 21 Nov 12:51:07 BST
2019 397 239.40 XLON 19325XJw0uv
------- ------------ -------- ------------------
Thu 21 Nov 12:51:07 BST
2019 1500 239.40 XLON 19325XJw0uu
------- ------------ -------- ------------------
Thu 21 Nov 12:51:00 BST
2019 186 239.40 XLON 19325XJw0ui
------- ------------ -------- ------------------
Thu 21 Nov 12:51:00 BST
2019 976 239.40 CHIX 19325XJw0uj
------- ------------ -------- ------------------
Thu 21 Nov 12:50:03 BST
2019 883 239.25 CHIX 19325XJw0s5
------- ------------ -------- ------------------
Thu 21 Nov 12:50:03 BST
2019 483 239.25 CHIX 19325XJw0s8
------- ------------ -------- ------------------
Thu 21 Nov 12:50:03 BST
2019 962 239.25 CHIX 19325XJw0s7
------- ------------ -------- ------------------
Thu 21 Nov 12:49:10 BST
2019 5 239.30 XLON 19325XJw0pc
------- ------------ -------- ------------------
Thu 21 Nov 12:49:00 BST
2019 654 239.30 CHIX 19325XJw0of
------- ------------ -------- ------------------
Thu 21 Nov 12:49:00 BST
2019 1082 239.30 XLON 19325XJw0oe
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 3111 238.90 XLON 19325XJw0fm
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 1203 238.90 CHIX 19325XJw0fn
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 2228 239.00 XLON 19325XJw0fg
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 861 239.00 CHIX 19325XJw0fh
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 2181 239.05 XLON 19325XJw0fe
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 844 239.05 CHIX 19325XJw0ff
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 859 239.10 CHIX 19325XJw0f8
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 1165 239.10 CHIX 19325XJw0f7
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 500 239.10 CHIX 19325XJw0f6
------- ------------ -------- ------------------
Thu 21 Nov 12:44:31 BST
2019 3014 239.10 XLON 19325XJw0f4
------- ------------ -------- ------------------
Thu 21 Nov 12:44:17 BST
2019 802 239.15 CHIX 19325XJw0dy
------- ------------ -------- ------------------
Thu 21 Nov 12:43:18 BST
2019 717 239.15 CHIX 19325XJw0bc
------- ------------ -------- ------------------
Thu 21 Nov 12:43:18 BST
2019 411 239.15 CHIX 19325XJw0be
------- ------------ -------- ------------------
Thu 21 Nov 12:43:18 BST
2019 2924 239.15 XLON 19325XJw0b9
------- ------------ -------- ------------------
Thu 21 Nov 12:42:29 BST
2019 412 239.15 CHIX 19325XJw0ak
------- ------------ -------- ------------------
Thu 21 Nov 12:41:54 BST
2019 476 239.15 CHIX 19325XJw09m
------- ------------ -------- ------------------
Thu 21 Nov 12:41:03 BST
2019 817 239.10 CHIX 19325XJw068
------- ------------ -------- ------------------
Thu 21 Nov 12:41:03 BST
2019 620 239.10 XLON 19325XJw067
------- ------------ -------- ------------------
Thu 21 Nov 12:41:03 BST
2019 1127 239.10 XLON 19325XJw066
------- ------------ -------- ------------------
Thu 21 Nov 12:41:03 BST
2019 367 239.10 XLON 19325XJw065
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 115 239.05 CHIX 19325XJw01c
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 540 239.05 CHIX 19325XJw01b
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 1200 239.05 XLON 19325XJw018
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 1111 239.10 XLON 19325XJw017
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 23 239.15 XLON 19325XJw016
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 3946 239.15 XLON 19325XJw015
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 1525 239.15 CHIX 19325XJw019
------- ------------ -------- ------------------
Thu 21 Nov 12:38:44 BST
2019 654 239.10 CHIX 19325XJw01a
------- ------------ -------- ------------------
Thu 21 Nov 12:37:16 BST
2019 860 239.30 XLON 19325XJvzzc
------- ------------ -------- ------------------
Thu 21 Nov 12:37:16 BST
2019 386 239.30 CHIX 19325XJvzze
------- ------------ -------- ------------------
Thu 21 Nov 12:37:16 BST
2019 268 239.30 CHIX 19325XJvzzd
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 3826 239.25 XLON 19325XJvzt8
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 1891 239.25 CHIX 19325XJvzt9
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 1044 239.30 CHIX 19325XJvzt4
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 2701 239.30 XLON 19325XJvzt3
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 438 239.35 XLON 19325XJvzsy
------- ------------ -------- ------------------
Thu 21 Nov 12:34:04 BST
2019 2036 239.35 CHIX 19325XJvzt1
------- ------------ -------- ------------------
Thu 21 Nov 12:33:19 BST
2019 4831 239.35 XLON 19325XJvzqi
------- ------------ -------- ------------------
Thu 21 Nov 12:32:20 BST
2019 238 239.40 CHIX 19325XJvzmq
------- ------------ -------- ------------------
Thu 21 Nov 12:32:20 BST
2019 738 239.40 CHIX 19325XJvzmo
------- ------------ -------- ------------------
Thu 21 Nov 12:32:20 BST
2019 349 239.40 CHIX 19325XJvzmp
------- ------------ -------- ------------------
Thu 21 Nov 12:32:20 BST
2019 1779 239.40 XLON 19325XJvzmn
------- ------------ -------- ------------------
Thu 21 Nov 12:32:19 BST
2019 877 239.40 CHIX 19325XJvzmm
------- ------------ -------- ------------------
Thu 21 Nov 12:32:19 BST
2019 95 239.40 CHIX 19325XJvzml
------- ------------ -------- ------------------
Thu 21 Nov 12:32:19 BST
2019 217 239.40 XLON 19325XJvzmi
------- ------------ -------- ------------------
Thu 21 Nov 12:32:19 BST
2019 3097 239.40 XLON 19325XJvzmk
------- ------------ -------- ------------------
Thu 21 Nov 12:32:19 BST
2019 1017 239.40 XLON 19325XJvzmh
------- ------------ -------- ------------------
Thu 21 Nov 12:32:11 BST
2019 226 239.40 CHIX 19325XJvzme
------- ------------ -------- ------------------
Thu 21 Nov 12:32:11 BST
2019 654 239.40 CHIX 19325XJvzmc
------- ------------ -------- ------------------
Thu 21 Nov 12:32:11 BST
2019 993 239.40 CHIX 19325XJvzmd
------- ------------ -------- ------------------
Thu 21 Nov 12:28:07 BST
2019 4253 239.55 XLON 19325XJvzey
------- ------------ -------- ------------------
Thu 21 Nov 12:28:07 BST
2019 1643 239.55 CHIX 19325XJvzf0
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 2134 239.60 XLON 19325XJvze5
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 51 239.60 XLON 19325XJvze6
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 14 239.60 XLON 19325XJvze7
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 825 239.60 CHIX 19325XJvzea
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 956 239.60 CHIX 19325XJvzeb
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 1047 239.60 CHIX 19325XJvze9
------- ------------ -------- ------------------
Thu 21 Nov 12:27:53 BST
2019 906 239.60 CHIX 19325XJvze8
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 1806 239.60 XLON 19325XJvz9t
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 124 239.60 XLON 19325XJvz9u
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 901 239.60 XLON 19325XJvz9s
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 985 239.70 CHIX 19325XJvz9q
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 2549 239.70 XLON 19325XJvz9p
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 712 239.70 CHIX 19325XJvz9o
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 995 239.70 CHIX 19325XJvz9n
------- ------------ -------- ------------------
Thu 21 Nov 12:25:41 BST
2019 4418 239.70 XLON 19325XJvz9m
------- ------------ -------- ------------------
Thu 21 Nov 12:25:22 BST
2019 541 239.75 CHIX 19325XJvz9i
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 2103 239.50 XLON 19325XJvz1z
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 306 239.50 CHIX 19325XJvz23
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 814 239.50 CHIX 19325XJvz20
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 353 239.55 CHIX 19325XJvz1y
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 653 239.55 CHIX 19325XJvz1u
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 653 239.55 CHIX 19325XJvz1w
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 855 239.55 CHIX 19325XJvz1s
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 755 239.55 XLON 19325XJvz1q
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 2212 239.55 XLON 19325XJvz1o
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 467 239.55 XLON 19325XJvz1p
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 1221 239.60 XLON 19325XJvz1h
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 236 239.60 CHIX 19325XJvz1k
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 534 239.60 CHIX 19325XJvz1l
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 1423 239.60 CHIX 19325XJvz1i
------- ------------ -------- ------------------
Thu 21 Nov 12:22:19 BST
2019 351 239.60 CHIX 19325XJvz1j
------- ------------ -------- ------------------
Thu 21 Nov 12:21:25 BST
2019 2463 239.60 XLON 19325XJvyxn
------- ------------ -------- ------------------
Thu 21 Nov 12:21:24 BST
2019 1889 239.75 CHIX 19325XJvyxk
------- ------------ -------- ------------------
Thu 21 Nov 12:21:24 BST
2019 4891 239.75 XLON 19325XJvyxj
------- ------------ -------- ------------------
Thu 21 Nov 12:19:45 BST
2019 176 239.60 CHIX 19325XJvyqz
------- ------------ -------- ------------------
Thu 21 Nov 12:19:45 BST
2019 576 239.60 CHIX 19325XJvyqy
------- ------------ -------- ------------------
Thu 21 Nov 12:18:59 BST
2019 889 239.60 CHIX 19325XJvynx
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 226 239.50 XLON 19325XJvykk
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 131 239.50 XLON 19325XJvykd
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 1058 239.50 XLON 19325XJvyke
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 301 239.50 XLON 19325XJvykc
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 2690 239.50 XLON 19325XJvykb
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 216 239.50 CHIX 19325XJvykj
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 437 239.50 CHIX 19325XJvyki
------- ------------ -------- ------------------
Thu 21 Nov 12:18:03 BST
2019 1156 239.50 CHIX 19325XJvykg
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 732 239.60 XLON 19325XJvyiw
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 653 239.60 CHIX 19325XJvyiv
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 542 239.60 CHIX 19325XJvyir
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 907 239.60 CHIX 19325XJvyis
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 188 239.60 XLON 19325XJvyin
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 961 239.60 XLON 19325XJvyio
------- ------------ -------- ------------------
Thu 21 Nov 12:17:31 BST
2019 2159 239.60 XLON 19325XJvyim
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 1696 239.50 CHIX 19325XJvy1u
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 129 239.50 XLON 19325XJvy1p
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 2057 239.50 XLON 19325XJvy1n
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 1338 239.50 CHIX 19325XJvy1s
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 358 239.50 CHIX 19325XJvy1o
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 690 239.50 CHIX 19325XJvy1q
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 2203 239.50 XLON 19325XJvy1l
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 201 239.50 XLON 19325XJvy1j
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 3462 239.50 XLON 19325XJvy1k
------- ------------ -------- ------------------
Thu 21 Nov 12:11:46 BST
2019 1664 239.50 XLON 19325XJvy1i
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 709 239.55 CHIX 19325XJvy16
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 1022 239.55 CHIX 19325XJvy18
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 653 239.55 CHIX 19325XJvy15
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 908 239.55 XLON 19325XJvy12
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 1708 239.55 XLON 19325XJvy13
------- ------------ -------- ------------------
Thu 21 Nov 12:11:43 BST
2019 87 239.55 XLON 19325XJvy14
------- ------------ -------- ------------------
Thu 21 Nov 12:11:10 BST
2019 1078 239.60 XLON 19325XJvxze
------- ------------ -------- ------------------
Thu 21 Nov 12:11:10 BST
2019 568 239.60 CHIX 19325XJvxzg
------- ------------ -------- ------------------
Thu 21 Nov 12:11:10 BST
2019 85 239.60 CHIX 19325XJvxzf
------- ------------ -------- ------------------
Thu 21 Nov 12:10:14 BST
2019 1189 239.55 XLON 19325XJvxw7
------- ------------ -------- ------------------
Thu 21 Nov 12:10:14 BST
2019 653 239.55 CHIX 19325XJvxw8
------- ------------ -------- ------------------
Thu 21 Nov 12:06:50 BST
2019 5632 239.60 XLON 19325XJvxik
------- ------------ -------- ------------------
Thu 21 Nov 12:06:42 BST
2019 638 239.70 CHIX 19325XJvxh2
------- ------------ -------- ------------------
Thu 21 Nov 12:06:42 BST
2019 646 239.70 CHIX 19325XJvxh0
------- ------------ -------- ------------------
Thu 21 Nov 12:06:42 BST
2019 1416 239.70 CHIX 19325XJvxh1
------- ------------ -------- ------------------
Thu 21 Nov 12:06:42 BST
2019 12 239.70 XLON 19325XJvxgy
------- ------------ -------- ------------------
Thu 21 Nov 12:06:42 BST
2019 3666 239.70 XLON 19325XJvxgz
------- ------------ -------- ------------------
Thu 21 Nov 12:06:21 BST
2019 593 239.75 XLON 19325XJvxg9
------- ------------ -------- ------------------
Thu 21 Nov 12:06:21 BST
2019 653 239.75 CHIX 19325XJvxga
------- ------------ -------- ------------------
Thu 21 Nov 12:06:21 BST
2019 263 239.75 CHIX 19325XJvxgb
------- ------------ -------- ------------------
Thu 21 Nov 12:05:59 BST
2019 652 239.85 CHIX 19325XJvxft
------- ------------ -------- ------------------
Thu 21 Nov 12:05:59 BST
2019 418 239.85 XLON 19325XJvxfs
------- ------------ -------- ------------------
Thu 21 Nov 12:05:33 BST
2019 4582 239.75 XLON 19325XJvxd2
------- ------------ -------- ------------------
Thu 21 Nov 12:05:33 BST
2019 1770 239.75 CHIX 19325XJvxd3
------- ------------ -------- ------------------
Thu 21 Nov 12:05:12 BST
2019 1235 239.75 CHIX 19325XJvxcb
------- ------------ -------- ------------------
Thu 21 Nov 12:05:12 BST
2019 1500 239.75 XLON 19325XJvxca
------- ------------ -------- ------------------
Thu 21 Nov 12:05:12 BST
2019 1695 239.75 XLON 19325XJvxc9
------- ------------ -------- ------------------
Thu 21 Nov 12:03:32 BST
2019 349 239.60 CHIX 19325XJvx6h
------- ------------ -------- ------------------
Thu 21 Nov 12:03:32 BST
2019 690 239.60 CHIX 19325XJvx6f
------- ------------ -------- ------------------
Thu 21 Nov 12:03:32 BST
2019 701 239.60 CHIX 19325XJvx6g
------- ------------ -------- ------------------
Thu 21 Nov 12:03:32 BST
2019 1661 239.60 XLON 19325XJvx6d
------- ------------ -------- ------------------
Thu 21 Nov 12:03:26 BST
2019 2425 239.65 XLON 19325XJvx5r
------- ------------ -------- ------------------
Thu 21 Nov 12:03:26 BST
2019 938 239.65 CHIX 19325XJvx5q
------- ------------ -------- ------------------
Thu 21 Nov 11:59:59 BST
2019 1906 239.55 XLON 19325XJvwxb
------- ------------ -------- ------------------
Thu 21 Nov 11:59:59 BST
2019 752 239.55 CHIX 19325XJvwxc
------- ------------ -------- ------------------
Thu 21 Nov 11:59:42 BST
2019 821 239.60 CHIX 19325XJvww7
------- ------------ -------- ------------------
Thu 21 Nov 11:59:42 BST
2019 899 239.60 XLON 19325XJvww6
------- ------------ -------- ------------------
Thu 21 Nov 11:59:42 BST
2019 1222 239.60 XLON 19325XJvww5
------- ------------ -------- ------------------
Thu 21 Nov 11:59:33 BST
2019 2639 239.65 XLON 19325XJvwvm
------- ------------ -------- ------------------
Thu 21 Nov 11:59:33 BST
2019 163 239.65 XLON 19325XJvwvl
------- ------------ -------- ------------------
Thu 21 Nov 11:59:33 BST
2019 1020 239.65 CHIX 19325XJvwvn
------- ------------ -------- ------------------
Thu 21 Nov 11:59:13 BST
2019 1112 239.70 CHIX 19325XJvwv3
------- ------------ -------- ------------------
Thu 21 Nov 11:59:13 BST
2019 653 239.70 CHIX 19325XJvwv4
------- ------------ -------- ------------------
Thu 21 Nov 11:59:13 BST
2019 2878 239.70 XLON 19325XJvwv1
------- ------------ -------- ------------------
Thu 21 Nov 11:59:13 BST
2019 599 239.70 XLON 19325XJvwv2
------- ------------ -------- ------------------
Thu 21 Nov 11:59:08 BST
2019 551 239.75 CHIX 19325XJvwv0
------- ------------ -------- ------------------
Thu 21 Nov 11:59:07 BST
2019 944 239.80 CHIX 19325XJvwuq
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 429 239.75 XLON 19325XJvwsc
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 119 239.75 XLON 19325XJvwsd
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 1758 239.75 XLON 19325XJvwse
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 653 239.75 CHIX 19325XJvwsf
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 819 239.75 CHIX 19325XJvwsg
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 729 239.75 CHIX 19325XJvwsh
------- ------------ -------- ------------------
Thu 21 Nov 11:58:08 BST
2019 452 239.75 CHIX 19325XJvwsi
------- ------------ -------- ------------------
Thu 21 Nov 11:57:27 BST
2019 2122 239.80 XLON 19325XJvwr7
------- ------------ -------- ------------------
Thu 21 Nov 11:57:27 BST
2019 329 239.80 CHIX 19325XJvwr9
------- ------------ -------- ------------------
Thu 21 Nov 11:57:27 BST
2019 821 239.80 CHIX 19325XJvwr8
------- ------------ -------- ------------------
Thu 21 Nov 11:56:10 BST
2019 533 239.85 CHIX 19325XJvwpr
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 1 239.85 XLON 19325XJvwpc
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 32 239.85 XLON 19325XJvwpd
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 636 239.85 XLON 19325XJvwpe
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 105 239.85 XLON 19325XJvwpf
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 365 239.85 XLON 19325XJvwpb
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 146 239.85 XLON 19325XJvwpa
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 133 239.85 CHIX 19325XJvwpj
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 652 239.85 CHIX 19325XJvwpg
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 462 239.85 CHIX 19325XJvwph
------- ------------ -------- ------------------
Thu 21 Nov 11:56:06 BST
2019 519 239.85 CHIX 19325XJvwpi
------- ------------ -------- ------------------
Thu 21 Nov 11:55:33 BST
2019 713 239.90 CHIX 19325XJvwod
------- ------------ -------- ------------------
Thu 21 Nov 11:55:33 BST
2019 465 239.90 CHIX 19325XJvwoe
------- ------------ -------- ------------------
Thu 21 Nov 11:55:33 BST
2019 1717 239.90 XLON 19325XJvwoc
------- ------------ -------- ------------------
Thu 21 Nov 11:54:05 BST
2019 298 239.90 CHIX 19325XJvwmz
------- ------------ -------- ------------------
Thu 21 Nov 11:54:05 BST
2019 45 239.90 CHIX 19325XJvwmy
------- ------------ -------- ------------------
Thu 21 Nov 11:53:33 BST
2019 907 240.00 CHIX 19325XJvwmk
------- ------------ -------- ------------------
Thu 21 Nov 11:53:33 BST
2019 2347 240.00 XLON 19325XJvwmj
------- ------------ -------- ------------------
Thu 21 Nov 11:52:28 BST
2019 446 240.05 CHIX 19325XJvwjx
------- ------------ -------- ------------------
Thu 21 Nov 11:52:28 BST
2019 1037 240.05 CHIX 19325XJvwjw
------- ------------ -------- ------------------
Thu 21 Nov 11:52:28 BST
2019 476 240.05 XLON 19325XJvwjv
------- ------------ -------- ------------------
Thu 21 Nov 11:52:28 BST
2019 1230 240.05 XLON 19325XJvwju
------- ------------ -------- ------------------
Thu 21 Nov 11:52:28 BST
2019 2131 240.05 XLON 19325XJvwjt
------- ------------ -------- ------------------
Thu 21 Nov 11:52:12 BST
2019 689 240.10 CHIX 19325XJvwhw
------- ------------ -------- ------------------
Thu 21 Nov 11:51:51 BST
2019 996 240.10 CHIX 19325XJvwfc
------- ------------ -------- ------------------
Thu 21 Nov 11:49:45 BST
2019 688 239.85 CHIX 19325XJvw97
------- ------------ -------- ------------------
Thu 21 Nov 11:49:45 BST
2019 1365 239.85 CHIX 19325XJvw98
------- ------------ -------- ------------------
Thu 21 Nov 11:49:45 BST
2019 412 239.85 XLON 19325XJvw96
------- ------------ -------- ------------------
Thu 21 Nov 11:49:45 BST
2019 1659 239.85 XLON 19325XJvw94
------- ------------ -------- ------------------
Thu 21 Nov 11:49:45 BST
2019 3118 239.85 XLON 19325XJvw95
------- ------------ -------- ------------------
Thu 21 Nov 11:47:23 BST
2019 1428 239.85 CHIX 19325XJvw00
------- ------------ -------- ------------------
Thu 21 Nov 11:47:23 BST
2019 1698 239.85 XLON 19325XJvvzz
------- ------------ -------- ------------------
Thu 21 Nov 11:47:23 BST
2019 2000 239.85 XLON 19325XJvvzy
------- ------------ -------- ------------------
Thu 21 Nov 11:45:13 BST
2019 2023 239.95 CHIX 19325XJvvw4
------- ------------ -------- ------------------
Thu 21 Nov 11:45:13 BST
2019 3236 239.95 XLON 19325XJvvw3
------- ------------ -------- ------------------
Thu 21 Nov 11:45:13 BST
2019 2000 239.95 XLON 19325XJvvw2
------- ------------ -------- ------------------
Thu 21 Nov 11:45:13 BST
2019 999 240.05 XLON 19325XJvvw0
------- ------------ -------- ------------------
Thu 21 Nov 11:45:13 BST
2019 652 240.05 CHIX 19325XJvvw1
------- ------------ -------- ------------------
Thu 21 Nov 11:45:00 BST
2019 1571 240.15 XLON 19325XJvvva
------- ------------ -------- ------------------
Thu 21 Nov 11:45:00 BST
2019 652 240.15 CHIX 19325XJvvvb
------- ------------ -------- ------------------
Thu 21 Nov 11:44:59 BST
2019 54 240.20 XLON 19325XJvvv9
------- ------------ -------- ------------------
Thu 21 Nov 11:44:59 BST
2019 1075 240.20 CHIX 19325XJvvv7
------- ------------ -------- ------------------
Thu 21 Nov 11:44:59 BST
2019 651 240.20 CHIX 19325XJvvv8
------- ------------ -------- ------------------
Thu 21 Nov 11:44:59 BST
2019 2782 240.20 XLON 19325XJvvv6
------- ------------ -------- ------------------
Thu 21 Nov 11:44:59 BST
2019 1062 240.20 XLON 19325XJvvv5
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 572 240.25 BATE 19325XJvvuy
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 892 240.25 BATE 19325XJvvux
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 2655 240.25 XLON 19325XJvvuu
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 522 240.25 CHIX 19325XJvvut
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 1027 240.25 CHIX 19325XJvvuv
------- ------------ -------- ------------------
Thu 21 Nov 11:44:56 BST
2019 389 240.25 CHIX 19325XJvvuw
------- ------------ -------- ------------------
Thu 21 Nov 11:44:38 BST
2019 225 240.30 XLON 19325XJvvui
------- ------------ -------- ------------------
Thu 21 Nov 11:44:38 BST
2019 536 240.30 CHIX 19325XJvvug
------- ------------ -------- ------------------
Thu 21 Nov 11:44:01 BST
2019 525 240.30 CHIX 19325XJvvtf
------- ------------ -------- ------------------
Thu 21 Nov 11:43:51 BST
2019 299 240.30 XLON 19325XJvvt8
------- ------------ -------- ------------------
Thu 21 Nov 11:43:51 BST
2019 820 240.30 CHIX 19325XJvvtc
------- ------------ -------- ------------------
Thu 21 Nov 11:43:51 BST
2019 531 240.30 CHIX 19325XJvvt9
------- ------------ -------- ------------------
Thu 21 Nov 11:43:51 BST
2019 736 240.30 CHIX 19325XJvvta
------- ------------ -------- ------------------
Thu 21 Nov 11:43:51 BST
2019 528 240.30 CHIX 19325XJvvtb
------- ------------ -------- ------------------
Thu 21 Nov 11:42:58 BST
2019 78 240.40 XLON 19325XJvvr4
------- ------------ -------- ------------------
Thu 21 Nov 11:42:34 BST
2019 3636 240.35 XLON 19325XJvvmg
------- ------------ -------- ------------------
Thu 21 Nov 11:42:34 BST
2019 1406 240.35 CHIX 19325XJvvmh
------- ------------ -------- ------------------
Thu 21 Nov 11:42:26 BST
2019 244 240.40 CHIX 19325XJvvmc
------- ------------ -------- ------------------
Thu 21 Nov 11:42:26 BST
2019 105 240.40 XLON 19325XJvvmb
------- ------------ -------- ------------------
Thu 21 Nov 11:42:16 BST
2019 667 240.45 CHIX 19325XJvvlx
------- ------------ -------- ------------------
Thu 21 Nov 11:42:16 BST
2019 510 240.45 CHIX 19325XJvvly
------- ------------ -------- ------------------
Thu 21 Nov 11:42:16 BST
2019 681 240.45 CHIX 19325XJvvlw
------- ------------ -------- ------------------
Thu 21 Nov 11:42:16 BST
2019 374 240.45 XLON 19325XJvvlv
------- ------------ -------- ------------------
Thu 21 Nov 11:41:27 BST
2019 3403 240.50 XLON 19325XJvvie
------- ------------ -------- ------------------
Thu 21 Nov 11:41:27 BST
2019 1316 240.50 CHIX 19325XJvvif
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 1110 240.30 XLON 19325XJvvge
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 1049 240.30 XLON 19325XJvvgf
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 219 240.30 XLON 19325XJvvgg
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 1047 240.30 XLON 19325XJvvgh
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 328 240.30 CHIX 19325XJvvgm
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 97 240.30 CHIX 19325XJvvgk
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 651 240.30 CHIX 19325XJvvgl
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 651 240.30 CHIX 19325XJvvgi
------- ------------ -------- ------------------
Thu 21 Nov 11:40:38 BST
2019 554 240.30 CHIX 19325XJvvgj
------- ------------ -------- ------------------
Thu 21 Nov 11:39:50 BST
2019 411 240.40 CHIX 19325XJvvdd
------- ------------ -------- ------------------
Thu 21 Nov 11:39:50 BST
2019 4112 240.40 CHIX 19325XJvvdc
------- ------------ -------- ------------------
Thu 21 Nov 11:38:33 BST
2019 536 240.30 CHIX 19325XJvv9d
------- ------------ -------- ------------------
Thu 21 Nov 11:38:23 BST
2019 597 240.30 XLON 19325XJvv96
------- ------------ -------- ------------------
Thu 21 Nov 11:38:23 BST
2019 651 240.30 CHIX 19325XJvv97
------- ------------ -------- ------------------
Thu 21 Nov 11:38:22 BST
2019 1569 240.40 BATE 19325XJvv95
------- ------------ -------- ------------------
Thu 21 Nov 11:38:22 BST
2019 631 240.40 BATE 19325XJvv94
------- ------------ -------- ------------------
Thu 21 Nov 11:38:21 BST
2019 837 240.35 XLON 19325XJvv8z
------- ------------ -------- ------------------
Thu 21 Nov 11:38:21 BST
2019 651 240.35 CHIX 19325XJvv90
------- ------------ -------- ------------------
Thu 21 Nov 11:37:17 BST
2019 1962 240.25 XLON 19325XJvv74
------- ------------ -------- ------------------
Thu 21 Nov 11:37:03 BST
2019 503 240.30 CHIX 19325XJvv6o
------- ------------ -------- ------------------
Thu 21 Nov 11:36:07 BST
2019 1244 239.80 XLON 19325XJvv27
------- ------------ -------- ------------------
Thu 21 Nov 11:36:07 BST
2019 653 239.80 CHIX 19325XJvv28
------- ------------ -------- ------------------
Thu 21 Nov 11:36:07 BST
2019 665 239.80 CHIX 19325XJvv29
------- ------------ -------- ------------------
Thu 21 Nov 11:36:07 BST
2019 298 239.80 CHIX 19325XJvv2a
------- ------------ -------- ------------------
Thu 21 Nov 11:36:00 BST
2019 1215 239.95 BATE 19325XJvv1r
------- ------------ -------- ------------------
Thu 21 Nov 11:36:00 BST
2019 985 239.95 BATE 19325XJvv1s
------- ------------ -------- ------------------
Thu 21 Nov 11:34:16 BST
2019 1266 239.90 XLON 19325XJvuu2
------- ------------ -------- ------------------
Thu 21 Nov 11:34:16 BST
2019 652 239.90 CHIX 19325XJvuu3
------- ------------ -------- ------------------
Thu 21 Nov 11:34:16 BST
2019 591 239.90 CHIX 19325XJvuu4
------- ------------ -------- ------------------
Thu 21 Nov 11:33:54 BST
2019 521 239.95 CHIX 19325XJvusl
------- ------------ -------- ------------------
Thu 21 Nov 11:33:42 BST
2019 601 240.05 CHIX 19325XJvusc
------- ------------ -------- ------------------
Thu 21 Nov 11:33:42 BST
2019 847 240.05 CHIX 19325XJvusa
------- ------------ -------- ------------------
Thu 21 Nov 11:33:42 BST
2019 652 240.05 CHIX 19325XJvusb
------- ------------ -------- ------------------
Thu 21 Nov 11:33:42 BST
2019 1348 240.05 XLON 19325XJvus8
------- ------------ -------- ------------------
Thu 21 Nov 11:33:42 BST
2019 30 240.05 XLON 19325XJvus9
------- ------------ -------- ------------------
Thu 21 Nov 11:32:33 BST
2019 1440 240.10 XLON 19325XJvuom
------- ------------ -------- ------------------
Thu 21 Nov 11:32:33 BST
2019 652 240.10 CHIX 19325XJvuon
------- ------------ -------- ------------------
Thu 21 Nov 11:32:03 BST
2019 112 240.15 CHIX 19325XJvune
------- ------------ -------- ------------------
Thu 21 Nov 11:32:03 BST
2019 743 240.15 CHIX 19325XJvund
------- ------------ -------- ------------------
Thu 21 Nov 11:32:00 BST
2019 446 240.25 CHIX 19325XJvumz
------- ------------ -------- ------------------
Thu 21 Nov 11:32:00 BST
2019 401 240.25 CHIX 19325XJvumy
------- ------------ -------- ------------------
Thu 21 Nov 11:32:00 BST
2019 414 240.25 CHIX 19325XJvumx
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 579 240.30 CHIX 19325XJvumj
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 651 240.30 CHIX 19325XJvumk
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 651 240.30 CHIX 19325XJvumi
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 1249 240.30 XLON 19325XJvumf
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 199 240.30 XLON 19325XJvumg
------- ------------ -------- ------------------
Thu 21 Nov 11:31:44 BST
2019 761 240.30 XLON 19325XJvumh
------- ------------ -------- ------------------
Thu 21 Nov 11:31:16 BST
2019 1730 240.35 BATE 19325XJvuky
------- ------------ -------- ------------------
Thu 21 Nov 11:31:16 BST
2019 401 240.35 XLON 19325XJvukw
------- ------------ -------- ------------------
Thu 21 Nov 11:31:16 BST
2019 1841 240.33 CHIX 19325XJvukx
------- ------------ -------- ------------------
Thu 21 Nov 11:31:16 BST
2019 3630 240.35 CHIX 19325XJvukz
------- ------------ -------- ------------------
Thu 21 Nov 11:31:16 BST
2019 542 240.35 CHIX 19325XJvukv
------- ------------ -------- ------------------
Thu 21 Nov 11:28:51 BST
2019 2 240.35 XLON 19325XJvufp
------- ------------ -------- ------------------
Thu 21 Nov 11:28:51 BST
2019 741 240.35 CHIX 19325XJvufo
------- ------------ -------- ------------------
Thu 21 Nov 11:28:51 BST
2019 1785 240.35 XLON 19325XJvufn
------- ------------ -------- ------------------
Thu 21 Nov 11:28:46 BST
2019 33 240.40 XLON 19325XJvuf7
------- ------------ -------- ------------------
Thu 21 Nov 11:28:46 BST
2019 422 240.40 XLON 19325XJvuf6
------- ------------ -------- ------------------
Thu 21 Nov 11:28:46 BST
2019 518 240.40 CHIX 19325XJvuf9
------- ------------ -------- ------------------
Thu 21 Nov 11:28:46 BST
2019 651 240.40 CHIX 19325XJvuf8
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 2456 240.45 XLON 19325XJvucz
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 949 240.45 CHIX 19325XJvud1
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 1 240.50 XLON 19325XJvucw
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 2670 240.50 XLON 19325XJvucv
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 418 240.50 CHIX 19325XJvud0
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 1032 240.50 CHIX 19325XJvucx
------- ------------ -------- ------------------
Thu 21 Nov 11:27:31 BST
2019 498 240.50 CHIX 19325XJvucy
------- ------------ -------- ------------------
Thu 21 Nov 11:26:54 BST
2019 545 240.55 CHIX 19325XJvubp
------- ------------ -------- ------------------
Thu 21 Nov 11:25:54 BST
2019 1005 240.55 XLON 19325XJvu97
------- ------------ -------- ------------------
Thu 21 Nov 11:25:54 BST
2019 651 240.55 CHIX 19325XJvu98
------- ------------ -------- ------------------
Thu 21 Nov 11:24:59 BST
2019 1009 240.40 XLON 19325XJvu7n
------- ------------ -------- ------------------
Thu 21 Nov 11:24:59 BST
2019 341 240.40 XLON 19325XJvu7o
------- ------------ -------- ------------------
Thu 21 Nov 11:24:59 BST
2019 651 240.40 CHIX 19325XJvu7p
------- ------------ -------- ------------------
Thu 21 Nov 11:24:59 BST
2019 705 240.40 CHIX 19325XJvu7q
------- ------------ -------- ------------------
Thu 21 Nov 11:23:57 BST
2019 892 240.30 CHIX 19325XJvu5z
------- ------------ -------- ------------------
Thu 21 Nov 11:23:57 BST
2019 915 240.35 CHIX 19325XJvu5x
------- ------------ -------- ------------------
Thu 21 Nov 11:23:57 BST
2019 813 240.35 CHIX 19325XJvu5y
------- ------------ -------- ------------------
Thu 21 Nov 11:23:57 BST
2019 1 240.35 XLON 19325XJvu5v
------- ------------ -------- ------------------
Thu 21 Nov 11:23:57 BST
2019 2305 240.30 XLON 19325XJvu5w
------- ------------ -------- ------------------
Thu 21 Nov 11:20:45 BST
2019 651 240.35 CHIX 19325XJvtyh
------- ------------ -------- ------------------
Thu 21 Nov 11:20:45 BST
2019 1010 240.35 CHIX 19325XJvtyi
------- ------------ -------- ------------------
Thu 21 Nov 11:20:45 BST
2019 1055 240.35 XLON 19325XJvtyg
------- ------------ -------- ------------------
Thu 21 Nov 11:20:36 BST
2019 2796 240.45 XLON 19325XJvtxz
------- ------------ -------- ------------------
Thu 21 Nov 11:20:36 BST
2019 1081 240.45 CHIX 19325XJvty0
------- ------------ -------- ------------------
Thu 21 Nov 11:20:36 BST
2019 790 240.45 CHIX 19325XJvty1
------- ------------ -------- ------------------
Thu 21 Nov 11:20:29 BST
2019 668 240.50 XLON 19325XJvtxj
------- ------------ -------- ------------------
Thu 21 Nov 11:20:29 BST
2019 4090 240.50 XLON 19325XJvtxi
------- ------------ -------- ------------------
Thu 21 Nov 11:20:29 BST
2019 651 240.50 CHIX 19325XJvtxl
------- ------------ -------- ------------------
Thu 21 Nov 11:20:29 BST
2019 1580 240.50 CHIX 19325XJvtxk
------- ------------ -------- ------------------
Thu 21 Nov 11:19:46 BST
2019 3838 240.55 XLON 19325XJvtvv
------- ------------ -------- ------------------
Thu 21 Nov 11:19:46 BST
2019 492 240.55 XLON 19325XJvtvw
------- ------------ -------- ------------------
Thu 21 Nov 11:19:46 BST
2019 1484 240.55 CHIX 19325XJvtvx
------- ------------ -------- ------------------
Thu 21 Nov 11:19:46 BST
2019 651 240.55 CHIX 19325XJvtvy
------- ------------ -------- ------------------
Thu 21 Nov 11:19:46 BST
2019 836 240.55 CHIX 19325XJvtvz
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 607 240.60 XLON 19325XJvtut
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 650 240.60 CHIX 19325XJvtuu
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 648 240.60 CHIX 19325XJvtuv
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 557 240.65 XLON 19325XJvtuq
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 886 240.65 XLON 19325XJvtuo
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 1610 240.65 XLON 19325XJvtup
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 838 240.65 CHIX 19325XJvtus
------- ------------ -------- ------------------
Thu 21 Nov 11:19:30 BST
2019 650 240.65 CHIX 19325XJvtur
------- ------------ -------- ------------------
Thu 21 Nov 11:16:48 BST
2019 954 240.45 CHIX 19325XJvtke
------- ------------ -------- ------------------
Thu 21 Nov 11:16:48 BST
2019 480 240.45 CHIX 19325XJvtkf
------- ------------ -------- ------------------
Thu 21 Nov 11:16:48 BST
2019 651 240.45 CHIX 19325XJvtkg
------- ------------ -------- ------------------
Thu 21 Nov 11:16:48 BST
2019 1173 240.45 XLON 19325XJvtkd
------- ------------ -------- ------------------
Thu 21 Nov 11:15:58 BST
2019 902 240.50 CHIX 19325XJvti9
------- ------------ -------- ------------------
Thu 21 Nov 11:15:58 BST
2019 2332 240.50 XLON 19325XJvti8
------- ------------ -------- ------------------
Thu 21 Nov 11:15:06 BST
2019 651 240.35 CHIX 19325XJvtf1
------- ------------ -------- ------------------
Thu 21 Nov 11:15:06 BST
2019 959 240.35 XLON 19325XJvtf0
------- ------------ -------- ------------------
Thu 21 Nov 11:15:06 BST
2019 305 240.35 XLON 19325XJvtez
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 532 240.45 CHIX 19325XJvteh
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 1763 240.45 CHIX 19325XJvtei
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 4563 240.45 XLON 19325XJvtef
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 8 240.45 XLON 19325XJvteg
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 80 240.50 XLON 19325XJvtea
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 836 240.50 CHIX 19325XJvtec
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 675 240.50 CHIX 19325XJvted
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 741 240.50 CHIX 19325XJvtee
------- ------------ -------- ------------------
Thu 21 Nov 11:15:02 BST
2019 651 240.50 CHIX 19325XJvteb
------- ------------ -------- ------------------
Thu 21 Nov 11:14:43 BST
2019 872 240.55 XLON 19325XJvtcv
------- ------------ -------- ------------------
Thu 21 Nov 11:14:43 BST
2019 1488 240.55 XLON 19325XJvtcw
------- ------------ -------- ------------------
Thu 21 Nov 11:14:43 BST
2019 51 240.55 XLON 19325XJvtcx
------- ------------ -------- ------------------
Thu 21 Nov 11:14:43 BST
2019 651 240.55 CHIX 19325XJvtcy
------- ------------ -------- ------------------
Thu 21 Nov 11:14:43 BST
2019 651 240.55 CHIX 19325XJvtcz
------- ------------ -------- ------------------
Thu 21 Nov 11:14:04 BST
2019 650 240.60 CHIX 19325XJvtbx
------- ------------ -------- ------------------
Thu 21 Nov 11:14:04 BST
2019 1391 240.60 XLON 19325XJvtbw
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 2244 240.55 CHIX 19325XJvt81
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 536 240.50 XLON 19325XJvt80
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 909 240.50 XLON 19325XJvt7y
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 1091 240.50 XLON 19325XJvt7z
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 530 240.55 CHIX 19325XJvt7v
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 749 240.55 CHIX 19325XJvt7w
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 380 240.55 CHIX 19325XJvt7x
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 41 240.55 XLON 19325XJvt7u
------- ------------ -------- ------------------
Thu 21 Nov 11:12:50 BST
2019 1809 240.55 XLON 19325XJvt7t
------- ------------ -------- ------------------
Thu 21 Nov 11:11:55 BST
2019 62 240.60 CHIX 19325XJvt64
------- ------------ -------- ------------------
Thu 21 Nov 11:11:55 BST
2019 294 240.60 CHIX 19325XJvt61
------- ------------ -------- ------------------
Thu 21 Nov 11:11:55 BST
2019 425 240.60 CHIX 19325XJvt62
------- ------------ -------- ------------------
Thu 21 Nov 11:11:55 BST
2019 302 240.60 CHIX 19325XJvt63
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 852 240.60 CHIX 19325XJvt3n
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 1630 240.60 XLON 19325XJvt3m
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 574 240.60 XLON 19325XJvt3l
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 2236 240.65 XLON 19325XJvt3i
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 23 240.65 XLON 19325XJvt3j
------- ------------ -------- ------------------
Thu 21 Nov 11:11:03 BST
2019 865 240.65 CHIX 19325XJvt3k
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 381 240.65 XLON 19325XJvt0o
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 1500 240.65 XLON 19325XJvt0p
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 590 240.65 XLON 19325XJvt0m
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 859 240.65 XLON 19325XJvt0a
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 247 240.65 XLON 19325XJvt07
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 1661 240.65 XLON 19325XJvt05
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 650 240.65 CHIX 19325XJvt0j
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 748 240.65 CHIX 19325XJvt0f
------- ------------ -------- ------------------
Thu 21 Nov 11:10:09 BST
2019 689 240.65 CHIX 19325XJvt0d
------- ------------ -------- ------------------
Thu 21 Nov 11:08:24 BST
2019 651 240.55 CHIX 19325XJvsux
------- ------------ -------- ------------------
Thu 21 Nov 11:08:24 BST
2019 97 240.55 XLON 19325XJvsuv
------- ------------ -------- ------------------
Thu 21 Nov 11:08:24 BST
2019 102 240.55 XLON 19325XJvsuw
------- ------------ -------- ------------------
Thu 21 Nov 11:08:24 BST
2019 497 240.55 XLON 19325XJvsus
------- ------------ -------- ------------------
Thu 21 Nov 11:07:43 BST
2019 1778 240.60 XLON 19325XJvstz
------- ------------ -------- ------------------
Thu 21 Nov 11:07:43 BST
2019 923 240.60 CHIX 19325XJvsu2
------- ------------ -------- ------------------
Thu 21 Nov 11:07:43 BST
2019 876 240.60 CHIX 19325XJvsu0
------- ------------ -------- ------------------
Thu 21 Nov 11:07:43 BST
2019 738 240.60 CHIX 19325XJvsu1
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 968 240.65 CHIX 19325XJvsr6
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 650 240.65 CHIX 19325XJvsr7
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 650 240.65 CHIX 19325XJvsr8
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 391 240.65 XLON 19325XJvsr5
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 638 240.65 XLON 19325XJvsr3
------- ------------ -------- ------------------
Thu 21 Nov 11:06:59 BST
2019 162 240.65 XLON 19325XJvsr4
------- ------------ -------- ------------------
Thu 21 Nov 11:05:49 BST
2019 91 240.60 CHIX 19325XJvsp4
------- ------------ -------- ------------------
Thu 21 Nov 11:05:49 BST
2019 2501 240.60 XLON 19325XJvsp3
------- ------------ -------- ------------------
Thu 21 Nov 11:04:03 BST
2019 1771 240.50 XLON 19325XJvskn
------- ------------ -------- ------------------
Thu 21 Nov 11:04:03 BST
2019 168 240.50 XLON 19325XJvsko
------- ------------ -------- ------------------
Thu 21 Nov 11:04:03 BST
2019 20 240.50 XLON 19325XJvskp
------- ------------ -------- ------------------
Thu 21 Nov 11:04:03 BST
2019 755 240.50 XLON 19325XJvskm
------- ------------ -------- ------------------
Thu 21 Nov 11:04:03 BST
2019 977 240.50 CHIX 19325XJvskq
------- ------------ -------- ------------------
Thu 21 Nov 11:04:02 BST
2019 579 240.55 XLON 19325XJvske
------- ------------ -------- ------------------
Thu 21 Nov 11:04:02 BST
2019 615 240.55 CHIX 19325XJvskh
------- ------------ -------- ------------------
Thu 21 Nov 11:04:02 BST
2019 899 240.55 CHIX 19325XJvskf
------- ------------ -------- ------------------
Thu 21 Nov 11:04:02 BST
2019 36 240.55 CHIX 19325XJvskg
------- ------------ -------- ------------------
Thu 21 Nov 11:03:03 BST
2019 1 240.60 XLON 19325XJvsf9
------- ------------ -------- ------------------
Thu 21 Nov 11:03:03 BST
2019 854 240.60 CHIX 19325XJvsfa
------- ------------ -------- ------------------
Thu 21 Nov 11:03:03 BST
2019 374 240.60 CHIX 19325XJvsfb
------- ------------ -------- ------------------
Thu 21 Nov 11:02:58 BST
2019 624 240.65 CHIX 19325XJvsf4
------- ------------ -------- ------------------
Thu 21 Nov 11:01:49 BST
2019 2189 240.95 XLON 19325XJvs8m
------- ------------ -------- ------------------
Thu 21 Nov 11:01:49 BST
2019 806 240.95 CHIX 19325XJvs8o
------- ------------ -------- ------------------
Thu 21 Nov 11:01:49 BST
2019 847 240.95 CHIX 19325XJvs8n
------- ------------ -------- ------------------
Thu 21 Nov 11:01:31 BST
2019 1096 241.05 CHIX 19325XJvs87
------- ------------ -------- ------------------
Thu 21 Nov 11:01:31 BST
2019 2836 241.05 XLON 19325XJvs86
------- ------------ -------- ------------------
Thu 21 Nov 10:59:08 BST
2019 2067 240.75 CHIX 19325XJvs2v
------- ------------ -------- ------------------
Thu 21 Nov 10:59:08 BST
2019 5350 240.75 XLON 19325XJvs2u
------- ------------ -------- ------------------
Thu 21 Nov 10:56:52 BST
2019 658 240.75 XLON 19325XJvrx8
------- ------------ -------- ------------------
Thu 21 Nov 10:56:52 BST
2019 5600 240.75 XLON 19325XJvrx7
------- ------------ -------- ------------------
Thu 21 Nov 10:56:52 BST
2019 2418 240.75 CHIX 19325XJvrx9
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 2492 240.90 CHIX 19325XJvrrc
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 6455 240.90 XLON 19325XJvrrb
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 20 240.95 XLON 19325XJvrr6
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 1723 240.95 XLON 19325XJvrr5
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 715 240.95 CHIX 19325XJvrr7
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 1003 240.95 CHIX 19325XJvrr8
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 732 240.95 CHIX 19325XJvrr9
------- ------------ -------- ------------------
Thu 21 Nov 10:55:02 BST
2019 315 240.95 CHIX 19325XJvrra
------- ------------ -------- ------------------
Thu 21 Nov 10:53:44 BST
2019 1497 241.00 CHIX 19325XJvrll
------- ------------ -------- ------------------
Thu 21 Nov 10:53:44 BST
2019 155 241.00 XLON 19325XJvrlk
------- ------------ -------- ------------------
Thu 21 Nov 10:53:36 BST
2019 4275 241.00 XLON 19325XJvrjc
------- ------------ -------- ------------------
Thu 21 Nov 10:53:24 BST
2019 649 241.00 CHIX 19325XJvri5
------- ------------ -------- ------------------
Thu 21 Nov 10:53:24 BST
2019 527 241.00 CHIX 19325XJvri4
------- ------------ -------- ------------------
Thu 21 Nov 10:53:24 BST
2019 1283 241.00 XLON 19325XJvri3
------- ------------ -------- ------------------
Thu 21 Nov 10:51:51 BST
2019 868 241.25 XLON 19325XJvrbs
------- ------------ -------- ------------------
Thu 21 Nov 10:51:51 BST
2019 100 241.25 XLON 19325XJvrbt
------- ------------ -------- ------------------
Thu 21 Nov 10:51:51 BST
2019 649 241.25 CHIX 19325XJvrbv
------- ------------ -------- ------------------
Thu 21 Nov 10:51:51 BST
2019 854 241.25 CHIX 19325XJvrbu
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 1375 241.35 CHIX 19325XJvr9f
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 3059 241.35 XLON 19325XJvr9c
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 500 241.35 XLON 19325XJvr9b
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 1477 241.40 XLON 19325XJvr99
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 97 241.40 XLON 19325XJvr98
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 648 241.40 CHIX 19325XJvr9a
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 1306 241.45 CHIX 19325XJvr8w
------- ------------ -------- ------------------
Thu 21 Nov 10:51:18 BST
2019 3382 241.45 XLON 19325XJvr8r
------- ------------ -------- ------------------
Thu 21 Nov 10:50:08 BST
2019 2084 241.35 CHIX 19325XJvr3z
------- ------------ -------- ------------------
Thu 21 Nov 10:50:08 BST
2019 5396 241.35 XLON 19325XJvr3y
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 447 241.40 CHIX 19325XJvr3v
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 650 241.45 CHIX 19325XJvr3s
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 767 241.45 CHIX 19325XJvr3t
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 981 241.45 CHIX 19325XJvr3u
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 1566 241.45 XLON 19325XJvr3q
------- ------------ -------- ------------------
Thu 21 Nov 10:50:04 BST
2019 1982 241.45 XLON 19325XJvr3r
------- ------------ -------- ------------------
Thu 21 Nov 10:48:38 BST
2019 521 241.30 CHIX 19325XJvr01
------- ------------ -------- ------------------
Thu 21 Nov 10:48:38 BST
2019 738 241.30 CHIX 19325XJvr02
------- ------------ -------- ------------------
Thu 21 Nov 10:47:40 BST
2019 376 241.30 CHIX 19325XJvqxw
------- ------------ -------- ------------------
Thu 21 Nov 10:47:39 BST
2019 439 241.30 CHIX 19325XJvqxs
------- ------------ -------- ------------------
Thu 21 Nov 10:47:39 BST
2019 423 241.30 XLON 19325XJvqxq
------- ------------ -------- ------------------
Thu 21 Nov 10:47:39 BST
2019 1560 241.30 XLON 19325XJvqxp
------- ------------ -------- ------------------
Thu 21 Nov 10:47:39 BST
2019 767 241.30 CHIX 19325XJvqxr
------- ------------ -------- ------------------
Thu 21 Nov 10:47:10 BST
2019 2045 241.35 XLON 19325XJvqw7
------- ------------ -------- ------------------
Thu 21 Nov 10:47:10 BST
2019 792 241.35 CHIX 19325XJvqw8
------- ------------ -------- ------------------
Thu 21 Nov 10:46:52 BST
2019 1707 241.15 CHIX 19325XJvqt4
------- ------------ -------- ------------------
Thu 21 Nov 10:46:52 BST
2019 3051 241.15 XLON 19325XJvqt3
------- ------------ -------- ------------------
Thu 21 Nov 10:46:52 BST
2019 1369 241.15 XLON 19325XJvqt2
------- ------------ -------- ------------------
Thu 21 Nov 10:44:44 BST
2019 890 240.95 CHIX 19325XJvqkl
------- ------------ -------- ------------------
Thu 21 Nov 10:44:44 BST
2019 649 240.95 CHIX 19325XJvqkk
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 649 241.00 CHIX 19325XJvqhu
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 1015 241.00 CHIX 19325XJvqhs
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 649 241.00 CHIX 19325XJvqht
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 332 241.00 XLON 19325XJvqhr
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 161 241.00 XLON 19325XJvqhq
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 116 241.00 XLON 19325XJvqhp
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 1112 241.00 XLON 19325XJvqho
------- ------------ -------- ------------------
Thu 21 Nov 10:44:19 BST
2019 715 241.05 CHIX 19325XJvqhn
------- ------------ -------- ------------------
Thu 21 Nov 10:44:18 BST
2019 927 241.10 CHIX 19325XJvqhm
------- ------------ -------- ------------------
Thu 21 Nov 10:44:18 BST
2019 1487 241.10 CHIX 19325XJvqhk
------- ------------ -------- ------------------
Thu 21 Nov 10:44:18 BST
2019 873 241.10 CHIX 19325XJvqhl
------- ------------ -------- ------------------
Thu 21 Nov 10:43:53 BST
2019 3849 241.10 XLON 19325XJvqgk
------- ------------ -------- ------------------
Thu 21 Nov 10:43:31 BST
2019 639 241.15 CHIX 19325XJvqfq
------- ------------ -------- ------------------
Thu 21 Nov 10:41:22 BST
2019 881 241.20 XLON 19325XJvqc1
------- ------------ -------- ------------------
Thu 21 Nov 10:41:22 BST
2019 649 241.20 CHIX 19325XJvqc2
------- ------------ -------- ------------------
Thu 21 Nov 10:40:02 BST
2019 2768 240.90 CHIX 19325XJvq91
------- ------------ -------- ------------------
Thu 21 Nov 10:40:02 BST
2019 7169 240.90 XLON 19325XJvq90
------- ------------ -------- ------------------
Thu 21 Nov 10:37:21 BST
2019 952 240.95 CHIX 19325XJvq3a
------- ------------ -------- ------------------
Thu 21 Nov 10:37:21 BST
2019 2462 240.95 XLON 19325XJvq38
------- ------------ -------- ------------------
Thu 21 Nov 10:37:21 BST
2019 110 240.95 XLON 19325XJvq39
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 1739 241.00 CHIX 19325XJvq37
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 708 241.00 XLON 19325XJvq35
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 229 241.00 XLON 19325XJvq36
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 1900 241.00 XLON 19325XJvq34
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 1894 241.00 XLON 19325XJvq33
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 747 241.10 CHIX 19325XJvq31
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 881 241.10 CHIX 19325XJvq32
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 1836 241.10 XLON 19325XJvq2u
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 651 241.15 CHIX 19325XJvq2x
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 753 241.15 CHIX 19325XJvq2y
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 649 241.15 CHIX 19325XJvq2z
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 759 241.15 CHIX 19325XJvq30
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 1893 241.20 CHIX 19325XJvq2w
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 986 241.20 CHIX 19325XJvq2v
------- ------------ -------- ------------------
Thu 21 Nov 10:37:20 BST
2019 4900 241.20 XLON 19325XJvq2t
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 602 241.15 XLON 19325XJvq16
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 100 241.15 XLON 19325XJvq15
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 1570 241.15 XLON 19325XJvq12
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 596 241.15 XLON 19325XJvq13
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 1260 241.15 XLON 19325XJvq14
------- ------------ -------- ------------------
Thu 21 Nov 10:36:41 BST
2019 271 241.15 XLON 19325XJvq11
------- ------------ -------- ------------------
Thu 21 Nov 10:35:28 BST
2019 946 241.05 XLON 19325XJvpyd
------- ------------ -------- ------------------
Thu 21 Nov 10:35:28 BST
2019 890 241.05 XLON 19325XJvpyb
------- ------------ -------- ------------------
Thu 21 Nov 10:35:28 BST
2019 354 241.10 CHIX 19325XJvpyc
------- ------------ -------- ------------------
Thu 21 Nov 10:35:28 BST
2019 649 241.10 CHIX 19325XJvpya
------- ------------ -------- ------------------
Thu 21 Nov 10:35:27 BST
2019 1692 241.15 CHIX 19325XJvpy9
------- ------------ -------- ------------------
Thu 21 Nov 10:35:27 BST
2019 4380 241.15 XLON 19325XJvpy8
------- ------------ -------- ------------------
Thu 21 Nov 10:35:01 BST
2019 45 241.10 XLON 19325XJvpx6
------- ------------ -------- ------------------
Thu 21 Nov 10:35:01 BST
2019 54 241.10 XLON 19325XJvpx7
------- ------------ -------- ------------------
Thu 21 Nov 10:35:01 BST
2019 575 241.10 XLON 19325XJvpx5
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 649 241.10 CHIX 19325XJvpu4
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 922 241.10 XLON 19325XJvpu1
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 689 241.15 CHIX 19325XJvpu3
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 100 241.15 CHIX 19325XJvpu2
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 67 241.15 XLON 19325XJvpu0
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 308 241.15 XLON 19325XJvptr
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 281 241.15 XLON 19325XJvptp
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 33 241.15 XLON 19325XJvptq
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 347 241.15 CHIX 19325XJvptz
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 649 241.15 CHIX 19325XJvptv
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 309 241.15 CHIX 19325XJvptw
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 631 241.15 CHIX 19325XJvptx
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 726 241.15 CHIX 19325XJvpty
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 218 241.15 CHIX 19325XJvptu
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 376 241.15 CHIX 19325XJvptt
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 968 241.15 XLON 19325XJvptj
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 681 241.20 CHIX 19325XJvpti
------- ------------ -------- ------------------
Thu 21 Nov 10:34:33 BST
2019 537 241.20 CHIX 19325XJvpth
------- ------------ -------- ------------------
Thu 21 Nov 10:34:08 BST
2019 167 241.20 XLON 19325XJvpsn
------- ------------ -------- ------------------
Thu 21 Nov 10:34:08 BST
2019 876 241.20 XLON 19325XJvpsk
------- ------------ -------- ------------------
Thu 21 Nov 10:34:08 BST
2019 159 241.20 XLON 19325XJvpsl
------- ------------ -------- ------------------
Thu 21 Nov 10:34:08 BST
2019 649 241.20 CHIX 19325XJvpsm
------- ------------ -------- ------------------
Thu 21 Nov 10:33:08 BST
2019 901 241.20 XLON 19325XJvpq7
------- ------------ -------- ------------------
Thu 21 Nov 10:33:08 BST
2019 1500 241.20 XLON 19325XJvpq3
------- ------------ -------- ------------------
Thu 21 Nov 10:33:08 BST
2019 829 241.20 XLON 19325XJvpq6
------- ------------ -------- ------------------
Thu 21 Nov 10:33:08 BST
2019 506 241.20 CHIX 19325XJvpq0
------- ------------ -------- ------------------
Thu 21 Nov 10:32:57 BST
2019 1796 241.25 XLON 19325XJvpp3
------- ------------ -------- ------------------
Thu 21 Nov 10:32:57 BST
2019 746 241.25 CHIX 19325XJvpp4
------- ------------ -------- ------------------
Thu 21 Nov 10:32:31 BST
2019 35 241.20 XLON 19325XJvpoc
------- ------------ -------- ------------------
Thu 21 Nov 10:32:25 BST
2019 649 241.20 CHIX 19325XJvpo2
------- ------------ -------- ------------------
Thu 21 Nov 10:32:25 BST
2019 50 241.20 XLON 19325XJvpo1
------- ------------ -------- ------------------
Thu 21 Nov 10:32:25 BST
2019 1364 241.20 XLON 19325XJvpo0
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 1100 241.25 XLON 19325XJvpnw
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 485 241.25 XLON 19325XJvpnt
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 1100 241.25 XLON 19325XJvpnu
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 158 241.25 XLON 19325XJvpnv
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 460 241.25 XLON 19325XJvpnr
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 144 241.25 XLON 19325XJvpnq
------- ------------ -------- ------------------
Thu 21 Nov 10:32:24 BST
2019 649 241.25 CHIX 19325XJvpns
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 600 241.25 XLON 19325XJvpmc
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 603 241.25 XLON 19325XJvpmd
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 646 241.25 XLON 19325XJvpme
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 1500 241.25 XLON 19325XJvpmb
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 190 241.25 CHIX 19325XJvpmg
------- ------------ -------- ------------------
Thu 21 Nov 10:31:44 BST
2019 506 241.25 CHIX 19325XJvpmf
------- ------------ -------- ------------------
Thu 21 Nov 10:31:04 BST
2019 524 241.25 CHIX 19325XJvpl2
------- ------------ -------- ------------------
Thu 21 Nov 10:31:04 BST
2019 695 241.25 CHIX 19325XJvpl3
------- ------------ -------- ------------------
Thu 21 Nov 10:30:52 BST
2019 173 241.25 XLON 19325XJvpk9
------- ------------ -------- ------------------
Thu 21 Nov 10:30:52 BST
2019 933 241.25 CHIX 19325XJvpka
------- ------------ -------- ------------------
Thu 21 Nov 10:30:12 BST
2019 653 241.15 CHIX 19325XJvpi2
------- ------------ -------- ------------------
Thu 21 Nov 10:28:50 BST
2019 2337 240.90 XLON 19325XJvpc1
------- ------------ -------- ------------------
Thu 21 Nov 10:28:50 BST
2019 903 240.90 CHIX 19325XJvpc2
------- ------------ -------- ------------------
Thu 21 Nov 10:28:39 BST
2019 446 240.95 CHIX 19325XJvpay
------- ------------ -------- ------------------
Thu 21 Nov 10:28:39 BST
2019 474 240.95 XLON 19325XJvpax
------- ------------ -------- ------------------
Thu 21 Nov 10:28:35 BST
2019 712 240.95 CHIX 19325XJvpav
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 660 241.00 XLON 19325XJvpaa
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 811 241.00 CHIX 19325XJvpa9
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 66 241.05 BATE 19325XJvpa7
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 2134 241.00 XLON 19325XJvp9z
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 1151 240.95 XLON 19325XJvp9y
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 649 240.95 CHIX 19325XJvpa8
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 545 241.00 CHIX 19325XJvpa3
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 649 241.00 CHIX 19325XJvpa4
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 649 241.00 CHIX 19325XJvpa5
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 284 241.00 CHIX 19325XJvpa0
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 829 241.00 XLON 19325XJvp9x
------- ------------ -------- ------------------
Thu 21 Nov 10:28:23 BST
2019 926 241.00 XLON 19325XJvp9v
------- ------------ -------- ------------------
Thu 21 Nov 10:27:05 BST
2019 656 240.85 CHIX 19325XJvp5w
------- ------------ -------- ------------------
Thu 21 Nov 10:27:05 BST
2019 1580 240.85 XLON 19325XJvp5v
------- ------------ -------- ------------------
Thu 21 Nov 10:26:13 BST
2019 38 240.80 CHIX 19325XJvp2r
------- ------------ -------- ------------------
Thu 21 Nov 10:26:13 BST
2019 669 240.80 CHIX 19325XJvp2p
------- ------------ -------- ------------------
Thu 21 Nov 10:26:13 BST
2019 959 240.80 CHIX 19325XJvp2q
------- ------------ -------- ------------------
Thu 21 Nov 10:26:13 BST
2019 426 240.80 CHIX 19325XJvp2n
------- ------------ -------- ------------------
Thu 21 Nov 10:26:13 BST
2019 346 240.80 CHIX 19325XJvp2o
------- ------------ -------- ------------------
Thu 21 Nov 10:26:00 BST
2019 1849 240.85 XLON 19325XJvp1b
------- ------------ -------- ------------------
Thu 21 Nov 10:26:00 BST
2019 748 240.85 CHIX 19325XJvp1c
------- ------------ -------- ------------------
Thu 21 Nov 10:25:44 BST
2019 1252 240.85 CHIX 19325XJvozw
------- ------------ -------- ------------------
Thu 21 Nov 10:25:44 BST
2019 221 240.85 XLON 19325XJvozv
------- ------------ -------- ------------------
Thu 21 Nov 10:25:02 BST
2019 227 240.80 XLON 19325XJvox5
------- ------------ -------- ------------------
Thu 21 Nov 10:24:46 BST
2019 650 240.85 CHIX 19325XJvovv
------- ------------ -------- ------------------
Thu 21 Nov 10:24:46 BST
2019 286 240.85 CHIX 19325XJvovw
------- ------------ -------- ------------------
Thu 21 Nov 10:24:46 BST
2019 1012 240.85 XLON 19325XJvovu
------- ------------ -------- ------------------
Thu 21 Nov 10:24:36 BST
2019 963 240.90 XLON 19325XJvov5
------- ------------ -------- ------------------
Thu 21 Nov 10:24:36 BST
2019 636 240.90 CHIX 19325XJvov7
------- ------------ -------- ------------------
Thu 21 Nov 10:24:36 BST
2019 470 240.90 CHIX 19325XJvov8
------- ------------ -------- ------------------
Thu 21 Nov 10:24:36 BST
2019 81 240.90 CHIX 19325XJvov6
------- ------------ -------- ------------------
Thu 21 Nov 10:24:05 BST
2019 5 240.95 XLON 19325XJvot8
------- ------------ -------- ------------------
Thu 21 Nov 10:24:05 BST
2019 183 240.95 XLON 19325XJvot9
------- ------------ -------- ------------------
Thu 21 Nov 10:24:05 BST
2019 885 240.95 CHIX 19325XJvota
------- ------------ -------- ------------------
Thu 21 Nov 10:23:48 BST
2019 1459 241.00 CHIX 19325XJvosb
------- ------------ -------- ------------------
Thu 21 Nov 10:23:48 BST
2019 3777 241.00 XLON 19325XJvosa
------- ------------ -------- ------------------
Thu 21 Nov 10:23:47 BST
2019 94 241.05 XLON 19325XJvos9
------- ------------ -------- ------------------
Thu 21 Nov 10:23:47 BST
2019 535 241.05 CHIX 19325XJvos8
------- ------------ -------- ------------------
Thu 21 Nov 10:23:02 BST
2019 766 240.90 XLON 19325XJvoqx
------- ------------ -------- ------------------
Thu 21 Nov 10:22:30 BST
2019 660 240.80 XLON 19325XJvop0
------- ------------ -------- ------------------
Thu 21 Nov 10:22:30 BST
2019 639 240.80 CHIX 19325XJvop3
------- ------------ -------- ------------------
Thu 21 Nov 10:22:30 BST
2019 650 240.80 CHIX 19325XJvop2
------- ------------ -------- ------------------
Thu 21 Nov 10:22:17 BST
2019 434 240.85 CHIX 19325XJvonv
------- ------------ -------- ------------------
Thu 21 Nov 10:22:17 BST
2019 147 240.85 CHIX 19325XJvonu
------- ------------ -------- ------------------
Thu 21 Nov 10:22:17 BST
2019 745 240.85 CHIX 19325XJvont
------- ------------ -------- ------------------
Thu 21 Nov 10:22:17 BST
2019 2306 240.85 XLON 19325XJvons
------- ------------ -------- ------------------
Thu 21 Nov 10:22:16 BST
2019 539 240.90 CHIX 19325XJvonm
------- ------------ -------- ------------------
Thu 21 Nov 10:22:16 BST
2019 401 240.90 CHIX 19325XJvonn
------- ------------ -------- ------------------
Thu 21 Nov 10:22:16 BST
2019 902 240.90 CHIX 19325XJvono
------- ------------ -------- ------------------
Thu 21 Nov 10:22:16 BST
2019 650 240.90 CHIX 19325XJvonl
------- ------------ -------- ------------------
Thu 21 Nov 10:21:57 BST
2019 649 240.95 CHIX 19325XJvokx
------- ------------ -------- ------------------
Thu 21 Nov 10:21:52 BST
2019 821 240.95 XLON 19325XJvokt
------- ------------ -------- ------------------
Thu 21 Nov 10:21:44 BST
2019 1724 240.95 XLON 19325XJvojt
------- ------------ -------- ------------------
Thu 21 Nov 10:21:44 BST
2019 420 240.90 XLON 19325XJvojs
------- ------------ -------- ------------------
Thu 21 Nov 10:21:44 BST
2019 1500 241.00 XLON 19325XJvojq
------- ------------ -------- ------------------
Thu 21 Nov 10:21:44 BST
2019 700 241.00 XLON 19325XJvojr
------- ------------ -------- ------------------
Thu 21 Nov 10:21:37 BST
2019 1500 241.00 XLON 19325XJvojl
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 1489 241.00 XLON 19325XJvojb
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 11 241.00 XLON 19325XJvoj9
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 82 240.95 XLON 19325XJvoj5
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 457 240.95 XLON 19325XJvoj6
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 720 240.95 CHIX 19325XJvoj8
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 649 240.95 CHIX 19325XJvoja
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 715 241.00 CHIX 19325XJvoj7
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 367 241.00 XLON 19325XJvoj4
------- ------------ -------- ------------------
Thu 21 Nov 10:21:34 BST
2019 1357 241.00 XLON 19325XJvoj3
------- ------------ -------- ------------------
Thu 21 Nov 10:21:01 BST
2019 1780 240.98 CHIX 19325XJvogp
------- ------------ -------- ------------------
Thu 21 Nov 10:21:01 BST
2019 223 241.00 CHIX 19325XJvogq
------- ------------ -------- ------------------
Thu 21 Nov 10:21:01 BST
2019 587 241.00 XLON 19325XJvogo
------- ------------ -------- ------------------
Thu 21 Nov 10:18:44 BST
2019 443 240.60 XLON 19325XJvo4i
------- ------------ -------- ------------------
Thu 21 Nov 10:18:44 BST
2019 1405 240.60 XLON 19325XJvo4e
------- ------------ -------- ------------------
Thu 21 Nov 10:18:44 BST
2019 18 240.60 XLON 19325XJvo4f
------- ------------ -------- ------------------
Thu 21 Nov 10:18:44 BST
2019 650 240.60 CHIX 19325XJvo4g
------- ------------ -------- ------------------
Thu 21 Nov 10:18:44 BST
2019 267 240.60 CHIX 19325XJvo4h
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 1805 240.45 CHIX 19325XJvnvr
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 4673 240.45 XLON 19325XJvnvq
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 1198 240.50 XLON 19325XJvnvl
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 497 240.50 XLON 19325XJvnvm
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 651 240.50 CHIX 19325XJvnvn
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 651 240.50 CHIX 19325XJvnvo
------- ------------ -------- ------------------
Thu 21 Nov 10:16:53 BST
2019 255 240.50 CHIX 19325XJvnvp
------- ------------ -------- ------------------
Thu 21 Nov 10:14:35 BST
2019 652 240.05 CHIX 19325XJvnoa
------- ------------ -------- ------------------
Thu 21 Nov 10:14:35 BST
2019 1415 240.05 XLON 19325XJvno9
------- ------------ -------- ------------------
Thu 21 Nov 10:13:19 BST
2019 1382 240.00 XLON 19325XJvnhv
------- ------------ -------- ------------------
Thu 21 Nov 10:13:19 BST
2019 574 240.00 XLON 19325XJvnht
------- ------------ -------- ------------------
Thu 21 Nov 10:13:19 BST
2019 4490 240.00 XLON 19325XJvnhu
------- ------------ -------- ------------------
Thu 21 Nov 10:12:44 BST
2019 652 240.10 CHIX 19325XJvng9
------- ------------ -------- ------------------
Thu 21 Nov 10:12:44 BST
2019 421 240.10 XLON 19325XJvng8
------- ------------ -------- ------------------
Thu 21 Nov 10:12:42 BST
2019 652 240.15 CHIX 19325XJvnfw
------- ------------ -------- ------------------
Thu 21 Nov 10:12:42 BST
2019 10 240.15 XLON 19325XJvnfv
------- ------------ -------- ------------------
Thu 21 Nov 10:12:42 BST
2019 851 240.15 XLON 19325XJvnfu
------- ------------ -------- ------------------
Thu 21 Nov 10:12:36 BST
2019 1044 240.25 CHIX 19325XJvnff
------- ------------ -------- ------------------
Thu 21 Nov 10:12:36 BST
2019 2702 240.25 XLON 19325XJvnfd
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 953 240.30 CHIX 19325XJvnex
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 495 240.30 CHIX 19325XJvnev
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 347 240.30 CHIX 19325XJvnew
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 143 240.30 CHIX 19325XJvneu
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 908 240.30 CHIX 19325XJvnes
------- ------------ -------- ------------------
Thu 21 Nov 10:12:31 BST
2019 193 240.30 XLON 19325XJvneq
------- ------------ -------- ------------------
Thu 21 Nov 10:11:15 BST
2019 652 240.10 CHIX 19325XJvnbi
------- ------------ -------- ------------------
Thu 21 Nov 10:11:15 BST
2019 1374 240.10 XLON 19325XJvnbh
------- ------------ -------- ------------------
Thu 21 Nov 10:10:48 BST
2019 724 240.20 CHIX 19325XJvnae
------- ------------ -------- ------------------
Thu 21 Nov 10:10:48 BST
2019 651 240.20 CHIX 19325XJvnac
------- ------------ -------- ------------------
Thu 21 Nov 10:10:48 BST
2019 141 240.20 XLON 19325XJvnaa
------- ------------ -------- ------------------
Thu 21 Nov 10:10:48 BST
2019 81 240.20 XLON 19325XJvna9
------- ------------ -------- ------------------
Thu 21 Nov 10:10:48 BST
2019 503 240.20 XLON 19325XJvna8
------- ------------ -------- ------------------
Thu 21 Nov 10:10:41 BST
2019 1659 240.25 XLON 19325XJvn91
------- ------------ -------- ------------------
Thu 21 Nov 10:10:41 BST
2019 568 240.25 XLON 19325XJvn90
------- ------------ -------- ------------------
Thu 21 Nov 10:10:41 BST
2019 651 240.25 CHIX 19325XJvn92
------- ------------ -------- ------------------
Thu 21 Nov 10:10:41 BST
2019 689 240.25 CHIX 19325XJvn93
------- ------------ -------- ------------------
Thu 21 Nov 10:10:40 BST
2019 806 240.30 CHIX 19325XJvn8x
------- ------------ -------- ------------------
Thu 21 Nov 10:10:33 BST
2019 585 240.40 CHIX 19325XJvn88
------- ------------ -------- ------------------
Thu 21 Nov 10:10:33 BST
2019 1235 240.40 CHIX 19325XJvn84
------- ------------ -------- ------------------
Thu 21 Nov 10:10:33 BST
2019 908 240.40 CHIX 19325XJvn86
------- ------------ -------- ------------------
Thu 21 Nov 10:10:33 BST
2019 651 240.40 CHIX 19325XJvn87
------- ------------ -------- ------------------
Thu 21 Nov 10:10:33 BST
2019 446 240.40 XLON 19325XJvn83
------- ------------ -------- ------------------
Thu 21 Nov 10:10:01 BST
2019 3196 240.40 XLON 19325XJvn5w
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 312 240.35 CHIX 19325XJvn26
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 835 240.35 CHIX 19325XJvn24
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 48 240.35 CHIX 19325XJvn25
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 859 240.35 XLON 19325XJvn22
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 9 240.35 XLON 19325XJvn23
------- ------------ -------- ------------------
Thu 21 Nov 10:09:30 BST
2019 1301 240.35 XLON 19325XJvn21
------- ------------ -------- ------------------
Thu 21 Nov 10:09:09 BST
2019 57 240.45 CHIX 19325XJvn13
------- ------------ -------- ------------------
Thu 21 Nov 10:09:09 BST
2019 651 240.45 CHIX 19325XJvn0z
------- ------------ -------- ------------------
Thu 21 Nov 10:09:09 BST
2019 594 240.45 CHIX 19325XJvn10
------- ------------ -------- ------------------
Thu 21 Nov 10:09:09 BST
2019 738 240.45 XLON 19325XJvn0x
------- ------------ -------- ------------------
Thu 21 Nov 10:09:09 BST
2019 1150 240.45 XLON 19325XJvn0y
------- ------------ -------- ------------------
Thu 21 Nov 10:08:58 BST
2019 493 240.55 CHIX 19325XJvmzk
------- ------------ -------- ------------------
Thu 21 Nov 10:08:58 BST
2019 319 240.55 CHIX 19325XJvmzi
------- ------------ -------- ------------------
Thu 21 Nov 10:08:57 BST
2019 650 240.60 CHIX 19325XJvmyx
------- ------------ -------- ------------------
Thu 21 Nov 10:08:57 BST
2019 24 240.60 XLON 19325XJvmyu
------- ------------ -------- ------------------
Thu 21 Nov 10:08:57 BST
2019 651 240.60 XLON 19325XJvmyt
------- ------------ -------- ------------------
Thu 21 Nov 10:08:51 BST
2019 358 240.65 CHIX 19325XJvmx5
------- ------------ -------- ------------------
Thu 21 Nov 10:08:51 BST
2019 426 240.65 CHIX 19325XJvmx4
------- ------------ -------- ------------------
Thu 21 Nov 10:08:49 BST
2019 812 240.70 XLON 19325XJvmwt
------- ------------ -------- ------------------
Thu 21 Nov 10:08:49 BST
2019 650 240.70 CHIX 19325XJvmwu
------- ------------ -------- ------------------
Thu 21 Nov 10:08:26 BST
2019 1300 240.70 XLON 19325XJvmt1
------- ------------ -------- ------------------
Thu 21 Nov 10:08:11 BST
2019 651 240.40 CHIX 19325XJvmqd
------- ------------ -------- ------------------
Thu 21 Nov 10:08:11 BST
2019 638 240.40 XLON 19325XJvmq9
------- ------------ -------- ------------------
Thu 21 Nov 10:08:04 BST
2019 1300 240.50 XLON 19325XJvmoq
------- ------------ -------- ------------------
Thu 21 Nov 10:07:55 BST
2019 504 240.25 BATE 19325XJvmmq
------- ------------ -------- ------------------
Thu 21 Nov 10:07:55 BST
2019 948 240.20 XLON 19325XJvmmp
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 1200 240.30 BATE 19325XJvmmo
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 450 240.30 CHIX 19325XJvmmn
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 1500 240.20 XLON 19325XJvmmj
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 1692 240.25 XLON 19325XJvmmk
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 1500 240.20 XLON 19325XJvmmf
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 1631 240.25 XLON 19325XJvmmh
------- ------------ -------- ------------------
Thu 21 Nov 10:07:54 BST
2019 61 240.25 XLON 19325XJvmmi
------- ------------ -------- ------------------
Thu 21 Nov 10:06:29 BST
2019 507 239.80 XLON 19325XJvmfj
------- ------------ -------- ------------------
Thu 21 Nov 10:06:29 BST
2019 1500 239.80 XLON 19325XJvmfh
------- ------------ -------- ------------------
Thu 21 Nov 10:06:29 BST
2019 700 239.80 XLON 19325XJvmfi
------- ------------ -------- ------------------
Thu 21 Nov 10:04:56 BST
2019 759 239.40 XLON 19325XJvm7r
------- ------------ -------- ------------------
Thu 21 Nov 10:04:56 BST
2019 371 239.40 XLON 19325XJvm7q
------- ------------ -------- ------------------
Thu 21 Nov 10:04:56 BST
2019 654 239.40 CHIX 19325XJvm7s
------- ------------ -------- ------------------
Thu 21 Nov 10:04:38 BST
2019 654 239.40 CHIX 19325XJvm6h
------- ------------ -------- ------------------
Thu 21 Nov 10:04:38 BST
2019 829 239.40 XLON 19325XJvm6f
------- ------------ -------- ------------------
Thu 21 Nov 10:04:38 BST
2019 1208 239.35 XLON 19325XJvm6d
------- ------------ -------- ------------------
Thu 21 Nov 10:04:38 BST
2019 654 239.35 CHIX 19325XJvm6e
------- ------------ -------- ------------------
Thu 21 Nov 10:04:25 BST
2019 4150 239.40 XLON 19325XJvm63
------- ------------ -------- ------------------
Thu 21 Nov 10:04:25 BST
2019 644 239.40 XLON 19325XJvm64
------- ------------ -------- ------------------
Thu 21 Nov 10:04:25 BST
2019 1266 239.40 CHIX 19325XJvm61
------- ------------ -------- ------------------
Thu 21 Nov 10:04:25 BST
2019 126 239.40 CHIX 19325XJvm62
------- ------------ -------- ------------------
Thu 21 Nov 10:04:24 BST
2019 1500 239.40 XLON 19325XJvm5x
------- ------------ -------- ------------------
Thu 21 Nov 10:03:08 BST
2019 19 238.95 XLON 19325XJvm1y
------- ------------ -------- ------------------
Thu 21 Nov 10:03:01 BST
2019 700 239.00 BATE 19325XJvm1s
------- ------------ -------- ------------------
Thu 21 Nov 10:03:01 BST
2019 1500 238.95 XLON 19325XJvm1r
------- ------------ -------- ------------------
Thu 21 Nov 10:03:01 BST
2019 3201 238.95 XLON 19325XJvm1p
------- ------------ -------- ------------------
Thu 21 Nov 10:03:01 BST
2019 1237 238.95 CHIX 19325XJvm1q
------- ------------ -------- ------------------
Thu 21 Nov 10:02:49 BST
2019 1160 239.00 XLON 19325XJvm14
------- ------------ -------- ------------------
Thu 21 Nov 10:02:49 BST
2019 476 239.00 CHIX 19325XJvm13
------- ------------ -------- ------------------
Thu 21 Nov 10:02:49 BST
2019 33 239.00 XLON 19325XJvm12
------- ------------ -------- ------------------
Thu 21 Nov 10:02:41 BST
2019 655 239.05 CHIX 19325XJvm0s
------- ------------ -------- ------------------
Thu 21 Nov 10:02:41 BST
2019 1104 239.05 XLON 19325XJvm0r
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 1384 239.00 XLON 19325XJvlzm
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 266 239.00 XLON 19325XJvlzo
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 1160 239.00 XLON 19325XJvlzj
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 116 239.00 XLON 19325XJvlzk
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 1500 239.00 XLON 19325XJvlzh
------- ------------ -------- ------------------
Thu 21 Nov 10:02:02 BST
2019 150 239.00 XLON 19325XJvlzi
------- ------------ -------- ------------------
Thu 21 Nov 10:01:56 BST
2019 1340 239.00 XLON 19325XJvly2
------- ------------ -------- ------------------
Thu 21 Nov 10:01:46 BST
2019 173 238.95 XLON 19325XJvlxj
------- ------------ -------- ------------------
Thu 21 Nov 10:00:16 BST
2019 1500 238.65 XLON 19325XJvltr
------- ------------ -------- ------------------
Thu 21 Nov 10:00:16 BST
2019 9 238.65 XLON 19325XJvlts
------- ------------ -------- ------------------
Thu 21 Nov 09:59:55 BST
2019 1500 238.65 XLON 19325XJvlsp
------- ------------ -------- ------------------
Thu 21 Nov 09:59:48 BST
2019 1500 238.65 XLON 19325XJvlsg
------- ------------ -------- ------------------
Thu 21 Nov 09:58:56 BST
2019 640 238.55 XLON 19325XJvlql
------- ------------ -------- ------------------
Thu 21 Nov 09:57:52 BST
2019 842 238.60 CHIX 19325XJvln1
------- ------------ -------- ------------------
Thu 21 Nov 09:57:52 BST
2019 589 238.60 CHIX 19325XJvln2
------- ------------ -------- ------------------
Thu 21 Nov 09:57:04 BST
2019 1288 238.50 XLON 19325XJvll0
------- ------------ -------- ------------------
Thu 21 Nov 09:57:04 BST
2019 105 238.50 XLON 19325XJvll1
------- ------------ -------- ------------------
Thu 21 Nov 09:57:04 BST
2019 656 238.50 CHIX 19325XJvll2
------- ------------ -------- ------------------
Thu 21 Nov 09:57:01 BST
2019 403 238.55 CHIX 19325XJvlkz
------- ------------ -------- ------------------
Thu 21 Nov 09:57:01 BST
2019 2 238.55 XLON 19325XJvlky
------- ------------ -------- ------------------
Thu 21 Nov 09:55:36 BST
2019 1025 238.70 CHIX 19325XJvlfk
------- ------------ -------- ------------------
Thu 21 Nov 09:54:56 BST
2019 2732 238.70 XLON 19325XJvldh
------- ------------ -------- ------------------
Thu 21 Nov 09:54:56 BST
2019 1056 238.70 CHIX 19325XJvldj
------- ------------ -------- ------------------
Thu 21 Nov 09:54:56 BST
2019 2221 238.70 CHIX 19325XJvldi
------- ------------ -------- ------------------
Thu 21 Nov 09:53:07 BST
2019 108 238.70 CHIX 19325XJvl7g
------- ------------ -------- ------------------
Thu 21 Nov 09:53:07 BST
2019 6028 238.70 XLON 19325XJvl7f
------- ------------ -------- ------------------
Thu 21 Nov 09:53:06 BST
2019 472 238.75 CHIX 19325XJvl6x
------- ------------ -------- ------------------
Thu 21 Nov 09:53:06 BST
2019 655 238.75 CHIX 19325XJvl6u
------- ------------ -------- ------------------
Thu 21 Nov 09:53:06 BST
2019 867 238.75 CHIX 19325XJvl6q
------- ------------ -------- ------------------
Thu 21 Nov 09:53:06 BST
2019 611 238.75 XLON 19325XJvl6l
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 1128 238.85 CHIX 19325XJvl5k
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 655 238.85 CHIX 19325XJvl5l
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 457 238.85 CHIX 19325XJvl5m
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 655 238.85 CHIX 19325XJvl5n
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 894 238.85 XLON 19325XJvl5i
------- ------------ -------- ------------------
Thu 21 Nov 09:52:45 BST
2019 1007 238.85 XLON 19325XJvl5j
------- ------------ -------- ------------------
Thu 21 Nov 09:51:49 BST
2019 806 238.90 CHIX 19325XJvl0j
------- ------------ -------- ------------------
Thu 21 Nov 09:51:49 BST
2019 939 238.90 CHIX 19325XJvl0h
------- ------------ -------- ------------------
Thu 21 Nov 09:51:49 BST
2019 1603 238.95 XLON 19325XJvl0d
------- ------------ -------- ------------------
Thu 21 Nov 09:51:49 BST
2019 666 238.95 CHIX 19325XJvl0f
------- ------------ -------- ------------------
Thu 21 Nov 09:51:22 BST
2019 907 238.95 CHIX 19325XJvkye
------- ------------ -------- ------------------
Thu 21 Nov 09:51:22 BST
2019 655 238.95 CHIX 19325XJvkyf
------- ------------ -------- ------------------
Thu 21 Nov 09:51:22 BST
2019 502 238.95 XLON 19325XJvkyd
------- ------------ -------- ------------------
Thu 21 Nov 09:51:22 BST
2019 130 238.95 XLON 19325XJvkyc
------- ------------ -------- ------------------
Thu 21 Nov 09:50:21 BST
2019 2921 238.85 XLON 19325XJvkut
------- ------------ -------- ------------------
Thu 21 Nov 09:49:02 BST
2019 592 238.75 CHIX 19325XJvko3
------- ------------ -------- ------------------
Thu 21 Nov 09:49:02 BST
2019 247 238.75 CHIX 19325XJvko4
------- ------------ -------- ------------------
Thu 21 Nov 09:49:02 BST
2019 655 238.75 CHIX 19325XJvko5
------- ------------ -------- ------------------
Thu 21 Nov 09:49:02 BST
2019 764 238.75 XLON 19325XJvko1
------- ------------ -------- ------------------
Thu 21 Nov 09:48:02 BST
2019 994 238.90 CHIX 19325XJvkku
------- ------------ -------- ------------------
Thu 21 Nov 09:48:02 BST
2019 644 238.90 CHIX 19325XJvkkv
------- ------------ -------- ------------------
Thu 21 Nov 09:48:02 BST
2019 754 238.90 CHIX 19325XJvkkw
------- ------------ -------- ------------------
Thu 21 Nov 09:48:02 BST
2019 1861 238.90 XLON 19325XJvkkt
------- ------------ -------- ------------------
Thu 21 Nov 09:46:45 BST
2019 3380 239.20 XLON 19325XJvkfq
------- ------------ -------- ------------------
Thu 21 Nov 09:46:45 BST
2019 1307 239.20 CHIX 19325XJvkfr
------- ------------ -------- ------------------
Thu 21 Nov 09:46:14 BST
2019 2798 239.35 XLON 19325XJvkdi
------- ------------ -------- ------------------
Thu 21 Nov 09:46:13 BST
2019 20 239.35 XLON 19325XJvkdb
------- ------------ -------- ------------------
Thu 21 Nov 09:46:13 BST
2019 1089 239.35 CHIX 19325XJvkdc
------- ------------ -------- ------------------
Thu 21 Nov 09:46:11 BST
2019 1792 239.40 CHIX 19325XJvkda
------- ------------ -------- ------------------
Thu 21 Nov 09:46:11 BST
2019 4638 239.40 XLON 19325XJvkd9
------- ------------ -------- ------------------
Thu 21 Nov 09:45:01 BST
2019 1178 239.25 XLON 19325XJvk4w
------- ------------ -------- ------------------
Thu 21 Nov 09:45:01 BST
2019 654 239.25 CHIX 19325XJvk4x
------- ------------ -------- ------------------
Thu 21 Nov 09:45:01 BST
2019 557 239.25 CHIX 19325XJvk4y
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 654 239.35 CHIX 19325XJvk4s
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 545 239.35 CHIX 19325XJvk4t
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 835 239.35 XLON 19325XJvk4r
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 564 239.40 XLON 19325XJvk4d
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 777 239.40 XLON 19325XJvk4c
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 654 239.40 CHIX 19325XJvk4g
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 140 239.40 CHIX 19325XJvk4e
------- ------------ -------- ------------------
Thu 21 Nov 09:45:00 BST
2019 654 239.40 CHIX 19325XJvk4f
------- ------------ -------- ------------------
Thu 21 Nov 09:44:20 BST
2019 195 239.40 CHIX 19325XJvk17
------- ------------ -------- ------------------
Thu 21 Nov 09:44:17 BST
2019 855 239.45 CHIX 19325XJvk0y
------- ------------ -------- ------------------
Thu 21 Nov 09:44:17 BST
2019 2211 239.45 XLON 19325XJvk0x
------- ------------ -------- ------------------
Thu 21 Nov 09:44:04 BST
2019 890 239.40 XLON 19325XJvk09
------- ------------ -------- ------------------
Thu 21 Nov 09:44:04 BST
2019 312 239.40 CHIX 19325XJvk0c
------- ------------ -------- ------------------
Thu 21 Nov 09:44:04 BST
2019 521 239.40 CHIX 19325XJvk0d
------- ------------ -------- ------------------
Thu 21 Nov 09:44:04 BST
2019 386 239.40 CHIX 19325XJvk0b
------- ------------ -------- ------------------
Thu 21 Nov 09:44:04 BST
2019 641 239.40 CHIX 19325XJvk0a
------- ------------ -------- ------------------
Thu 21 Nov 09:44:01 BST
2019 13 239.40 CHIX 19325XJvk02
------- ------------ -------- ------------------
Thu 21 Nov 09:43:58 BST
2019 541 239.45 CHIX 19325XJvjzx
------- ------------ -------- ------------------
Thu 21 Nov 09:43:29 BST
2019 2777 239.45 XLON 19325XJvjy2
------- ------------ -------- ------------------
Thu 21 Nov 09:43:29 BST
2019 1073 239.45 CHIX 19325XJvjy3
------- ------------ -------- ------------------
Thu 21 Nov 09:42:56 BST
2019 342 239.50 CHIX 19325XJvjvv
------- ------------ -------- ------------------
Thu 21 Nov 09:42:56 BST
2019 653 239.50 CHIX 19325XJvjvu
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 84 239.60 BATE 19325XJvjvf
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1200 239.55 BATE 19325XJvjvc
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1712 239.60 BATE 19325XJvjvd
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1200 239.60 BATE 19325XJvjve
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1200 239.55 CHIX 19325XJvjvb
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1500 239.55 XLON 19325XJvjva
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 578 239.55 XLON 19325XJvjv9
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 624 239.50 CHIX 19325XJvjv8
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1228 239.55 CHIX 19325XJvjv6
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 653 239.55 CHIX 19325XJvjv7
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 2286 239.55 XLON 19325XJvjv4
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 1432 239.55 XLON 19325XJvjv5
------- ------------ -------- ------------------
Thu 21 Nov 09:42:49 BST
2019 894 239.55 XLON 19325XJvjv3
------- ------------ -------- ------------------
Thu 21 Nov 09:42:20 BST
2019 1500 239.60 XLON 19325XJvjt5
------- ------------ -------- ------------------
Thu 21 Nov 09:42:20 BST
2019 360 239.60 XLON 19325XJvjt6
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 1322 239.60 XLON 19325XJvjsq
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 178 239.60 XLON 19325XJvjsp
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 1008 239.60 XLON 19325XJvjsj
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 423 239.60 CHIX 19325XJvjso
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 653 239.60 CHIX 19325XJvjsk
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 653 239.60 CHIX 19325XJvjsl
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 653 239.60 CHIX 19325XJvjsm
------- ------------ -------- ------------------
Thu 21 Nov 09:42:18 BST
2019 230 239.60 CHIX 19325XJvjsn
------- ------------ -------- ------------------
Thu 21 Nov 09:42:00 BST
2019 683 239.60 XLON 19325XJvjqu
------- ------------ -------- ------------------
Thu 21 Nov 09:42:00 BST
2019 171 239.60 XLON 19325XJvjqv
------- ------------ -------- ------------------
Thu 21 Nov 09:42:00 BST
2019 222 239.60 XLON 19325XJvjqr
------- ------------ -------- ------------------
Thu 21 Nov 09:42:00 BST
2019 155 239.60 XLON 19325XJvjqs
------- ------------ -------- ------------------
Thu 21 Nov 09:42:00 BST
2019 621 239.60 XLON 19325XJvjqt
------- ------------ -------- ------------------
Thu 21 Nov 09:40:58 BST
2019 371 239.60 XLON 19325XJvjl7
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 1200 239.55 CHIX 19325XJvjgv
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 1200 239.55 BATE 19325XJvjgu
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 501 239.50 XLON 19325XJvjgq
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 1500 239.50 XLON 19325XJvjgr
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 850 239.55 XLON 19325XJvjgs
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 73 239.50 XLON 19325XJvjgo
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 557 239.50 XLON 19325XJvjgm
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 383 239.50 XLON 19325XJvjgn
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 653 239.50 CHIX 19325XJvjgp
------- ------------ -------- ------------------
Thu 21 Nov 09:40:04 BST
2019 678 239.50 CHIX 19325XJvjgt
------- ------------ -------- ------------------
Thu 21 Nov 09:39:14 BST
2019 1200 239.55 CHIX 19325XJvje5
------- ------------ -------- ------------------
Thu 21 Nov 09:39:14 BST
2019 100 239.55 CHIX 19325XJvje4
------- ------------ -------- ------------------
Thu 21 Nov 09:39:05 BST
2019 1230 239.55 XLON 19325XJvjd4
------- ------------ -------- ------------------
Thu 21 Nov 09:39:05 BST
2019 1930 239.55 XLON 19325XJvjd2
------- ------------ -------- ------------------
Thu 21 Nov 09:39:05 BST
2019 270 239.55 XLON 19325XJvjd3
------- ------------ -------- ------------------
Thu 21 Nov 09:39:04 BST
2019 530 239.55 CHIX 19325XJvjcz
------- ------------ -------- ------------------
Thu 21 Nov 09:38:19 BST
2019 298 239.40 XLON 19325XJvj66
------- ------------ -------- ------------------
Thu 21 Nov 09:38:19 BST
2019 2986 239.40 CHIX 19325XJvj67
------- ------------ -------- ------------------
Thu 21 Nov 09:38:11 BST
2019 1200 239.40 XLON 19325XJvj60
------- ------------ -------- ------------------
Thu 21 Nov 09:38:10 BST
2019 1900 239.40 XLON 19325XJvj5y
------- ------------ -------- ------------------
Thu 21 Nov 09:38:10 BST
2019 300 239.40 XLON 19325XJvj5z
------- ------------ -------- ------------------
Thu 21 Nov 09:36:53 BST
2019 85 239.10 CHIX 19325XJvj00
------- ------------ -------- ------------------
Thu 21 Nov 09:36:53 BST
2019 424 239.10 CHIX 19325XJvj01
------- ------------ -------- ------------------
Thu 21 Nov 09:36:53 BST
2019 569 239.10 CHIX 19325XJvizz
------- ------------ -------- ------------------
Thu 21 Nov 09:36:53 BST
2019 613 239.10 XLON 19325XJvizw
------- ------------ -------- ------------------
Thu 21 Nov 09:36:53 BST
2019 7 239.10 XLON 19325XJvizx
------- ------------ -------- ------------------
Thu 21 Nov 09:36:12 BST
2019 1068 239.10 CHIX 19325XJvixb
------- ------------ -------- ------------------
Thu 21 Nov 09:36:12 BST
2019 3165 239.10 XLON 19325XJvixa
------- ------------ -------- ------------------
Thu 21 Nov 09:35:01 BST
2019 770 238.80 CHIX 19325XJviqf
------- ------------ -------- ------------------
Thu 21 Nov 09:35:01 BST
2019 540 238.80 CHIX 19325XJviqb
------- ------------ -------- ------------------
Thu 21 Nov 09:35:01 BST
2019 1992 238.80 XLON 19325XJviq6
------- ------------ -------- ------------------
Thu 21 Nov 09:35:01 BST
2019 954 238.85 CHIX 19325XJviq8
------- ------------ -------- ------------------
Thu 21 Nov 09:33:52 BST
2019 404 238.75 CHIX 19325XJvik0
------- ------------ -------- ------------------
Thu 21 Nov 09:33:52 BST
2019 655 238.80 CHIX 19325XJvijy
------- ------------ -------- ------------------
Thu 21 Nov 09:33:52 BST
2019 1267 238.80 XLON 19325XJvijx
------- ------------ -------- ------------------
Thu 21 Nov 09:33:50 BST
2019 752 238.85 CHIX 19325XJvijp
------- ------------ -------- ------------------
Thu 21 Nov 09:33:50 BST
2019 285 238.85 XLON 19325XJvijo
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 192 238.75 XLON 19325XJvigx
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 66 238.75 XLON 19325XJvigy
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 1919 238.75 XLON 19325XJvigw
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 606 238.75 XLON 19325XJvih0
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 755 238.75 CHIX 19325XJvih1
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 655 238.75 CHIX 19325XJvih2
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 732 238.80 XLON 19325XJvigv
------- ------------ -------- ------------------
Thu 21 Nov 09:33:24 BST
2019 655 238.80 CHIX 19325XJvigz
------- ------------ -------- ------------------
Thu 21 Nov 09:33:07 BST
2019 959 238.85 CHIX 19325XJvifn
------- ------------ -------- ------------------
Thu 21 Nov 09:33:07 BST
2019 225 238.85 XLON 19325XJvifl
------- ------------ -------- ------------------
Thu 21 Nov 09:33:07 BST
2019 899 238.85 CHIX 19325XJvifm
------- ------------ -------- ------------------
Thu 21 Nov 09:33:07 BST
2019 81 238.85 XLON 19325XJvifk
------- ------------ -------- ------------------
Thu 21 Nov 09:33:07 BST
2019 2325 238.85 XLON 19325XJvifj
------- ------------ -------- ------------------
Thu 21 Nov 09:32:29 BST
2019 532 238.90 CHIX 19325XJvid2
------- ------------ -------- ------------------
Thu 21 Nov 09:32:16 BST
2019 97 238.90 CHIX 19325XJvibr
------- ------------ -------- ------------------
Thu 21 Nov 09:32:11 BST
2019 437 238.90 CHIX 19325XJviap
------- ------------ -------- ------------------
Thu 21 Nov 09:31:53 BST
2019 496 238.90 CHIX 19325XJvi94
------- ------------ -------- ------------------
Thu 21 Nov 09:31:53 BST
2019 655 238.90 CHIX 19325XJvi93
------- ------------ -------- ------------------
Thu 21 Nov 09:31:53 BST
2019 465 238.90 XLON 19325XJvi92
------- ------------ -------- ------------------
Thu 21 Nov 09:31:52 BST
2019 520 238.90 XLON 19325XJvi8w
------- ------------ -------- ------------------
Thu 21 Nov 09:31:33 BST
2019 655 238.95 CHIX 19325XJvi72
------- ------------ -------- ------------------
Thu 21 Nov 09:31:33 BST
2019 1020 238.95 XLON 19325XJvi71
------- ------------ -------- ------------------
Thu 21 Nov 09:31:33 BST
2019 784 238.95 CHIX 19325XJvi6t
------- ------------ -------- ------------------
Thu 21 Nov 09:31:33 BST
2019 2027 238.95 XLON 19325XJvi6s
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 507 239.00 XLON 19325XJvi6o
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 1014 239.00 XLON 19325XJvi6p
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 997 239.00 XLON 19325XJvi6n
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 1100 239.00 XLON 19325XJvi6l
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 34 239.00 XLON 19325XJvi6m
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 1134 239.00 BATE 19325XJvi6k
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 29 239.00 XLON 19325XJvi6g
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 3221 239.00 XLON 19325XJvi6h
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 1245 239.00 CHIX 19325XJvi6i
------- ------------ -------- ------------------
Thu 21 Nov 09:31:31 BST
2019 436 239.00 CHIX 19325XJvi6j
------- ------------ -------- ------------------
Thu 21 Nov 09:30:43 BST
2019 981 239.05 XLON 19325XJvi1z
------- ------------ -------- ------------------
Thu 21 Nov 09:30:43 BST
2019 1100 239.05 XLON 19325XJvi1y
------- ------------ -------- ------------------
Thu 21 Nov 09:30:43 BST
2019 1800 239.05 XLON 19325XJvi1w
------- ------------ -------- ------------------
Thu 21 Nov 09:30:43 BST
2019 400 239.05 XLON 19325XJvi1x
------- ------------ -------- ------------------
Thu 21 Nov 09:29:50 BST
2019 1600 238.90 XLON 19325XJvhyd
------- ------------ -------- ------------------
Thu 21 Nov 09:29:50 BST
2019 1510 238.90 XLON 19325XJvhy6
------- ------------ -------- ------------------
Thu 21 Nov 09:29:50 BST
2019 655 238.90 CHIX 19325XJvhy7
------- ------------ -------- ------------------
Thu 21 Nov 09:28:26 BST
2019 655 238.80 CHIX 19325XJvhty
------- ------------ -------- ------------------
Thu 21 Nov 09:28:26 BST
2019 1050 238.80 XLON 19325XJvhtx
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 239 238.60 CHIX 19325XJvhoz
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 395 238.60 XLON 19325XJvhou
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 42 238.60 XLON 19325XJvhov
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 1625 238.60 XLON 19325XJvhot
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 30 238.60 CHIX 19325XJvhoy
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 674 238.60 CHIX 19325XJvhow
------- ------------ -------- ------------------
Thu 21 Nov 09:27:02 BST
2019 673 238.60 CHIX 19325XJvhox
------- ------------ -------- ------------------
Thu 21 Nov 09:25:25 BST
2019 29 238.65 XLON 19325XJvhk2
------- ------------ -------- ------------------
Thu 21 Nov 09:25:25 BST
2019 931 238.65 XLON 19325XJvhk3
------- ------------ -------- ------------------
Thu 21 Nov 09:25:25 BST
2019 302 238.65 CHIX 19325XJvhk5
------- ------------ -------- ------------------
Thu 21 Nov 09:25:25 BST
2019 656 238.65 CHIX 19325XJvhk6
------- ------------ -------- ------------------
Thu 21 Nov 09:25:25 BST
2019 766 238.65 CHIX 19325XJvhk4
------- ------------ -------- ------------------
Thu 21 Nov 09:25:13 BST
2019 84 238.65 CHIX 19325XJvhjm
------- ------------ -------- ------------------
Thu 21 Nov 09:25:13 BST
2019 60 238.70 CHIX 19325XJvhjl
------- ------------ -------- ------------------
Thu 21 Nov 09:25:13 BST
2019 596 238.70 CHIX 19325XJvhjk
------- ------------ -------- ------------------
Thu 21 Nov 09:25:13 BST
2019 1276 238.70 XLON 19325XJvhji
------- ------------ -------- ------------------
Thu 21 Nov 09:25:13 BST
2019 7 238.70 XLON 19325XJvhjj
------- ------------ -------- ------------------
Thu 21 Nov 09:25:01 BST
2019 1025 238.75 CHIX 19325XJvhj7
------- ------------ -------- ------------------
Thu 21 Nov 09:24:29 BST
2019 655 238.80 CHIX 19325XJvhi7
------- ------------ -------- ------------------
Thu 21 Nov 09:24:29 BST
2019 771 238.80 XLON 19325XJvhi6
------- ------------ -------- ------------------
Thu 21 Nov 09:22:03 BST
2019 1160 238.65 XLON 19325XJvh9y
------- ------------ -------- ------------------
Thu 21 Nov 09:22:03 BST
2019 656 238.65 CHIX 19325XJvh9z
------- ------------ -------- ------------------
Thu 21 Nov 09:22:00 BST
2019 1024 238.75 XLON 19325XJvh9n
------- ------------ -------- ------------------
Thu 21 Nov 09:22:00 BST
2019 655 238.75 CHIX 19325XJvh9o
------- ------------ -------- ------------------
Thu 21 Nov 09:21:22 BST
2019 1288 238.90 XLON 19325XJvh7o
------- ------------ -------- ------------------
Thu 21 Nov 09:21:22 BST
2019 655 238.90 CHIX 19325XJvh7p
------- ------------ -------- ------------------
Thu 21 Nov 09:21:14 BST
2019 753 239.00 CHIX 19325XJvh6v
------- ------------ -------- ------------------
Thu 21 Nov 09:21:11 BST
2019 776 239.10 CHIX 19325XJvh6k
------- ------------ -------- ------------------
Thu 21 Nov 09:21:11 BST
2019 2008 239.10 XLON 19325XJvh6j
------- ------------ -------- ------------------
Thu 21 Nov 09:21:05 BST
2019 1190 239.20 CHIX 19325XJvh6c
------- ------------ -------- ------------------
Thu 21 Nov 09:21:05 BST
2019 3082 239.20 XLON 19325XJvh6b
------- ------------ -------- ------------------
Thu 21 Nov 09:18:49 BST
2019 497 239.05 XLON 19325XJvgul
------- ------------ -------- ------------------
Thu 21 Nov 09:18:21 BST
2019 654 239.10 CHIX 19325XJvgsq
------- ------------ -------- ------------------
Thu 21 Nov 09:18:21 BST
2019 842 239.10 XLON 19325XJvgsp
------- ------------ -------- ------------------
Thu 21 Nov 09:18:21 BST
2019 234 239.10 XLON 19325XJvgso
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 338 239.05 XLON 19325XJvgra
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 834 239.05 CHIX 19325XJvgrb
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 655 239.05 CHIX 19325XJvgrc
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 1079 239.05 CHIX 19325XJvgrd
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 2452 239.05 XLON 19325XJvgr9
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 1046 239.05 XLON 19325XJvgr7
------- ------------ -------- ------------------
Thu 21 Nov 09:18:07 BST
2019 116 239.05 XLON 19325XJvgr8
------- ------------ -------- ------------------
Thu 21 Nov 09:18:05 BST
2019 91 239.10 XLON 19325XJvgr3
------- ------------ -------- ------------------
Thu 21 Nov 09:18:05 BST
2019 544 239.10 CHIX 19325XJvgr4
------- ------------ -------- ------------------
Thu 21 Nov 09:18:04 BST
2019 462 239.10 CHIX 19325XJvgqy
------- ------------ -------- ------------------
Thu 21 Nov 09:18:04 BST
2019 654 239.10 CHIX 19325XJvgqz
------- ------------ -------- ------------------
Thu 21 Nov 09:18:04 BST
2019 229 239.10 XLON 19325XJvgqx
------- ------------ -------- ------------------
Thu 21 Nov 09:18:04 BST
2019 735 239.10 XLON 19325XJvgqw
------- ------------ -------- ------------------
Thu 21 Nov 09:17:52 BST
2019 538 239.15 CHIX 19325XJvgq6
------- ------------ -------- ------------------
Thu 21 Nov 09:17:52 BST
2019 654 239.15 CHIX 19325XJvgq7
------- ------------ -------- ------------------
Thu 21 Nov 09:17:52 BST
2019 125 239.15 XLON 19325XJvgq4
------- ------------ -------- ------------------
Thu 21 Nov 09:17:52 BST
2019 1298 239.15 XLON 19325XJvgq5
------- ------------ -------- ------------------
Thu 21 Nov 09:17:49 BST
2019 459 239.20 CHIX 19325XJvgq0
------- ------------ -------- ------------------
Thu 21 Nov 09:17:49 BST
2019 591 239.20 CHIX 19325XJvgpz
------- ------------ -------- ------------------
Thu 21 Nov 09:17:49 BST
2019 4 239.20 XLON 19325XJvgpx
------- ------------ -------- ------------------
Thu 21 Nov 09:17:49 BST
2019 135 239.20 CHIX 19325XJvgpy
------- ------------ -------- ------------------
Thu 21 Nov 09:17:44 BST
2019 1748 239.20 XLON 19325XJvgpn
------- ------------ -------- ------------------
Thu 21 Nov 09:17:44 BST
2019 671 239.25 CHIX 19325XJvgpo
------- ------------ -------- ------------------
Thu 21 Nov 09:17:44 BST
2019 1618 239.25 XLON 19325XJvgpm
------- ------------ -------- ------------------
Thu 21 Nov 09:17:31 BST
2019 2650 239.25 XLON 19325XJvgoz
------- ------------ -------- ------------------
Thu 21 Nov 09:17:31 BST
2019 36 239.25 XLON 19325XJvgp0
------- ------------ -------- ------------------
Thu 21 Nov 09:17:31 BST
2019 1024 239.25 CHIX 19325XJvgp1
------- ------------ -------- ------------------
Thu 21 Nov 09:16:25 BST
2019 1010 239.15 CHIX 19325XJvgmn
------- ------------ -------- ------------------
Thu 21 Nov 09:16:16 BST
2019 930 239.15 CHIX 19325XJvgm8
------- ------------ -------- ------------------
Thu 21 Nov 09:16:16 BST
2019 567 239.15 CHIX 19325XJvgm7
------- ------------ -------- ------------------
Thu 21 Nov 09:16:07 BST
2019 87 239.15 CHIX 19325XJvglq
------- ------------ -------- ------------------
Thu 21 Nov 09:16:07 BST
2019 1050 239.15 XLON 19325XJvglp
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 334 239.20 XLON 19325XJvgld
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 940 239.20 CHIX 19325XJvglc
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 419 239.20 CHIX 19325XJvglb
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 235 239.20 CHIX 19325XJvgla
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 325 239.20 XLON 19325XJvgl9
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 198 239.20 XLON 19325XJvgl7
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 2104 239.20 XLON 19325XJvgl8
------- ------------ -------- ------------------
Thu 21 Nov 09:16:02 BST
2019 483 239.20 XLON 19325XJvgl5
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 507 239.20 XLON 19325XJvghy
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 654 239.20 CHIX 19325XJvghz
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 900 239.20 CHIX 19325XJvgi0
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 670 239.20 CHIX 19325XJvgi1
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 654 239.25 CHIX 19325XJvghw
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 300 239.25 CHIX 19325XJvghx
------- ------------ -------- ------------------
Thu 21 Nov 09:15:18 BST
2019 875 239.25 XLON 19325XJvghv
------- ------------ -------- ------------------
Thu 21 Nov 09:14:58 BST
2019 1500 239.30 XLON 19325XJvggc
------- ------------ -------- ------------------
Thu 21 Nov 09:14:58 BST
2019 346 239.30 XLON 19325XJvggd
------- ------------ -------- ------------------
Thu 21 Nov 09:14:00 BST
2019 341 239.20 CHIX 19325XJvgcz
------- ------------ -------- ------------------
Thu 21 Nov 09:14:00 BST
2019 909 239.20 CHIX 19325XJvgcx
------- ------------ -------- ------------------
Thu 21 Nov 09:14:00 BST
2019 917 239.20 CHIX 19325XJvgcy
------- ------------ -------- ------------------
Thu 21 Nov 09:13:24 BST
2019 921 239.25 XLON 19325XJvgbq
------- ------------ -------- ------------------
Thu 21 Nov 09:13:24 BST
2019 654 239.25 CHIX 19325XJvgbr
------- ------------ -------- ------------------
Thu 21 Nov 09:13:24 BST
2019 650 239.25 CHIX 19325XJvgbs
------- ------------ -------- ------------------
Thu 21 Nov 09:13:23 BST
2019 1091 239.30 CHIX 19325XJvgbo
------- ------------ -------- ------------------
Thu 21 Nov 09:13:21 BST
2019 824 239.30 XLON 19325XJvgbh
------- ------------ -------- ------------------
Thu 21 Nov 09:13:21 BST
2019 2000 239.30 XLON 19325XJvgbg
------- ------------ -------- ------------------
Thu 21 Nov 09:13:17 BST
2019 211 239.40 XLON 19325XJvgb8
------- ------------ -------- ------------------
Thu 21 Nov 09:12:27 BST
2019 654 239.25 CHIX 19325XJvg6r
------- ------------ -------- ------------------
Thu 21 Nov 09:12:27 BST
2019 311 239.25 XLON 19325XJvg6q
------- ------------ -------- ------------------
Thu 21 Nov 09:12:27 BST
2019 721 239.25 XLON 19325XJvg6o
------- ------------ -------- ------------------
Thu 21 Nov 09:12:09 BST
2019 1629 239.20 XLON 19325XJvg50
------- ------------ -------- ------------------
Thu 21 Nov 09:12:09 BST
2019 327 239.20 CHIX 19325XJvg54
------- ------------ -------- ------------------
Thu 21 Nov 09:12:09 BST
2019 676 239.20 CHIX 19325XJvg52
------- ------------ -------- ------------------
Thu 21 Nov 09:12:00 BST
2019 48 239.30 XLON 19325XJvg4i
------- ------------ -------- ------------------
Thu 21 Nov 09:12:00 BST
2019 419 239.30 CHIX 19325XJvg4j
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 3398 239.15 XLON 19325XJvg03
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 1314 239.15 CHIX 19325XJvg04
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 1200 239.25 BATE 19325XJvg02
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 1200 239.25 CHIX 19325XJvg01
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 1500 239.25 XLON 19325XJvfzz
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 3983 239.25 XLON 19325XJvg00
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 318 239.20 CHIX 19325XJvfzy
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 821 239.20 CHIX 19325XJvfzx
------- ------------ -------- ------------------
Thu 21 Nov 09:11:08 BST
2019 2124 239.20 XLON 19325XJvfzw
------- ------------ -------- ------------------
Thu 21 Nov 09:11:07 BST
2019 389 239.25 CHIX 19325XJvfzv
------- ------------ -------- ------------------
Thu 21 Nov 09:10:42 BST
2019 1500 239.20 XLON 19325XJvfxx
------- ------------ -------- ------------------
Thu 21 Nov 09:10:38 BST
2019 1300 239.25 XLON 19325XJvfxf
------- ------------ -------- ------------------
Thu 21 Nov 09:09:45 BST
2019 514 239.10 XLON 19325XJvft1
------- ------------ -------- ------------------
Thu 21 Nov 09:09:45 BST
2019 515 239.10 CHIX 19325XJvfsz
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 427 239.20 CHIX 19325XJvfsk
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 1862 239.20 CHIX 19325XJvfsj
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 1500 239.15 XLON 19325XJvfsi
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 2552 239.15 XLON 19325XJvfsh
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 1373 239.15 XLON 19325XJvfsg
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 1315 239.15 XLON 19325XJvfsd
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 273 239.15 CHIX 19325XJvfsf
------- ------------ -------- ------------------
Thu 21 Nov 09:09:37 BST
2019 654 239.15 CHIX 19325XJvfse
------- ------------ -------- ------------------
Thu 21 Nov 09:08:56 BST
2019 427 239.15 XLON 19325XJvfp6
------- ------------ -------- ------------------
Thu 21 Nov 09:08:56 BST
2019 150 239.15 XLON 19325XJvfp5
------- ------------ -------- ------------------
Thu 21 Nov 09:08:56 BST
2019 1500 239.15 XLON 19325XJvfp4
------- ------------ -------- ------------------
Thu 21 Nov 09:08:56 BST
2019 84 239.15 XLON 19325XJvfow
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 406 239.00 XLON 19325XJvfex
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 655 238.95 CHIX 19325XJvfew
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 884 238.95 XLON 19325XJvfeu
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 679 239.00 CHIX 19325XJvfet
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 655 239.00 CHIX 19325XJvfes
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 914 239.00 XLON 19325XJvfep
------- ------------ -------- ------------------
Thu 21 Nov 09:07:39 BST
2019 174 239.00 XLON 19325XJvfeq
------- ------------ -------- ------------------
Thu 21 Nov 09:07:27 BST
2019 489 239.05 CHIX 19325XJvfed
------- ------------ -------- ------------------
Thu 21 Nov 09:07:27 BST
2019 1417 239.10 XLON 19325XJvfec
------- ------------ -------- ------------------
Thu 21 Nov 09:07:27 BST
2019 1500 239.10 XLON 19325XJvfea
------- ------------ -------- ------------------
Thu 21 Nov 09:07:27 BST
2019 29 239.05 XLON 19325XJvfe8
------- ------------ -------- ------------------
Thu 21 Nov 09:06:27 BST
2019 746 239.05 CHIX 19325XJvfbe
------- ------------ -------- ------------------
Thu 21 Nov 09:06:27 BST
2019 876 239.05 CHIX 19325XJvfbd
------- ------------ -------- ------------------
Thu 21 Nov 09:06:27 BST
2019 418 239.05 CHIX 19325XJvfbg
------- ------------ -------- ------------------
Thu 21 Nov 09:06:27 BST
2019 292 239.05 XLON 19325XJvfbc
------- ------------ -------- ------------------
Thu 21 Nov 09:06:27 BST
2019 76 239.05 XLON 19325XJvfbb
------- ------------ -------- ------------------
Thu 21 Nov 09:05:40 BST
2019 541 238.95 CHIX 19325XJvf8y
------- ------------ -------- ------------------
Thu 21 Nov 09:05:40 BST
2019 729 238.95 CHIX 19325XJvf8w
------- ------------ -------- ------------------
Thu 21 Nov 09:05:40 BST
2019 910 238.95 XLON 19325XJvf8v
------- ------------ -------- ------------------
Thu 21 Nov 09:05:40 BST
2019 845 238.95 XLON 19325XJvf8u
------- ------------ -------- ------------------
Thu 21 Nov 09:05:00 BST
2019 338 239.00 CHIX 19325XJvf6v
------- ------------ -------- ------------------
Thu 21 Nov 09:05:00 BST
2019 1142 239.00 XLON 19325XJvf6n
------- ------------ -------- ------------------
Thu 21 Nov 09:05:00 BST
2019 655 239.00 CHIX 19325XJvf6o
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 637 238.80 XLON 19325XJvf3n
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 20 238.80 XLON 19325XJvf3m
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 655 238.80 CHIX 19325XJvf3r
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 219 238.80 CHIX 19325XJvf3q
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 102 238.80 CHIX 19325XJvf3p
------- ------------ -------- ------------------
Thu 21 Nov 09:04:01 BST
2019 1023 238.80 CHIX 19325XJvf3o
------- ------------ -------- ------------------
Thu 21 Nov 09:03:14 BST
2019 232 238.80 CHIX 19325XJvf0j
------- ------------ -------- ------------------
Thu 21 Nov 09:03:14 BST
2019 481 238.80 CHIX 19325XJvf0i
------- ------------ -------- ------------------
Thu 21 Nov 09:03:14 BST
2019 525 238.80 CHIX 19325XJvf0h
------- ------------ -------- ------------------
Thu 21 Nov 09:02:41 BST
2019 1100 238.90 XLON 19325XJvexx
------- ------------ -------- ------------------
Thu 21 Nov 09:02:41 BST
2019 655 238.90 CHIX 19325XJvey0
------- ------------ -------- ------------------
Thu 21 Nov 09:02:36 BST
2019 3698 238.95 XLON 19325XJvexf
------- ------------ -------- ------------------
Thu 21 Nov 09:02:36 BST
2019 1429 238.95 CHIX 19325XJvexg
------- ------------ -------- ------------------
Thu 21 Nov 09:02:29 BST
2019 655 239.00 CHIX 19325XJvex9
------- ------------ -------- ------------------
Thu 21 Nov 09:02:29 BST
2019 500 239.00 CHIX 19325XJvex8
------- ------------ -------- ------------------
Thu 21 Nov 09:02:29 BST
2019 941 239.00 XLON 19325XJvex7
------- ------------ -------- ------------------
Thu 21 Nov 09:01:51 BST
2019 532 239.00 CHIX 19325XJvetj
------- ------------ -------- ------------------
Thu 21 Nov 09:00:43 BST
2019 1305 238.95 CHIX 19325XJveop
------- ------------ -------- ------------------
Thu 21 Nov 09:00:43 BST
2019 655 238.95 CHIX 19325XJveoo
------- ------------ -------- ------------------
Thu 21 Nov 09:00:43 BST
2019 3377 238.95 XLON 19325XJveon
------- ------------ -------- ------------------
Thu 21 Nov 09:00:43 BST
2019 1359 238.95 XLON 19325XJveom
------- ------------ -------- ------------------
Thu 21 Nov 09:00:43 BST
2019 122 238.95 XLON 19325XJveol
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 1 239.05 XLON 19325XJvene
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 655 239.00 CHIX 19325XJvend
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 477 239.00 XLON 19325XJvenb
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 544 239.05 XLON 19325XJvena
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 719 239.05 XLON 19325XJven9
------- ------------ -------- ------------------
Thu 21 Nov 09:00:34 BST
2019 655 239.05 CHIX 19325XJvenc
------- ------------ -------- ------------------
Thu 21 Nov 09:00:18 BST
2019 655 239.05 CHIX 19325XJvems
------- ------------ -------- ------------------
Thu 21 Nov 09:00:08 BST
2019 1202 239.05 XLON 19325XJveli
------- ------------ -------- ------------------
Thu 21 Nov 09:00:08 BST
2019 655 239.05 CHIX 19325XJvelj
------- ------------ -------- ------------------
Thu 21 Nov 08:59:45 BST
2019 864 239.00 CHIX 19325XJvejs
------- ------------ -------- ------------------
Thu 21 Nov 08:59:45 BST
2019 2233 239.00 XLON 19325XJvejr
------- ------------ -------- ------------------
Thu 21 Nov 08:59:42 BST
2019 2016 239.10 CHIX 19325XJvejj
------- ------------ -------- ------------------
Thu 21 Nov 08:59:42 BST
2019 5216 239.10 XLON 19325XJveji
------- ------------ -------- ------------------
Thu 21 Nov 08:59:16 BST
2019 558 239.15 CHIX 19325XJvehj
------- ------------ -------- ------------------
Thu 21 Nov 08:58:25 BST
2019 260 238.80 CHIX 19325XJved4
------- ------------ -------- ------------------
Thu 21 Nov 08:58:25 BST
2019 448 238.80 CHIX 19325XJved3
------- ------------ -------- ------------------
Thu 21 Nov 08:57:54 BST
2019 686 238.75 CHIX 19325XJvea1
------- ------------ -------- ------------------
Thu 21 Nov 08:57:54 BST
2019 1652 238.75 XLON 19325XJve9z
------- ------------ -------- ------------------
Thu 21 Nov 08:55:59 BST
2019 809 238.55 XLON 19325XJve0l
------- ------------ -------- ------------------
Thu 21 Nov 08:55:59 BST
2019 62 238.55 XLON 19325XJve0k
------- ------------ -------- ------------------
Thu 21 Nov 08:55:59 BST
2019 935 238.55 XLON 19325XJve0j
------- ------------ -------- ------------------
Thu 21 Nov 08:55:59 BST
2019 656 238.55 CHIX 19325XJve0n
------- ------------ -------- ------------------
Thu 21 Nov 08:55:59 BST
2019 62 238.55 CHIX 19325XJve0m
------- ------------ -------- ------------------
Thu 21 Nov 08:55:52 BST
2019 284 238.55 CHIX 19325XJvdzl
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 310 238.55 CHIX 19325XJvdzi
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 755 238.65 CHIX 19325XJvdzh
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 405 238.65 XLON 19325XJvdzg
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 1500 238.65 XLON 19325XJvdzf
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 2435 238.65 XLON 19325XJvdz7
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 2460 238.65 XLON 19325XJvdz6
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 1369 238.65 XLON 19325XJvdz8
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 656 238.65 CHIX 19325XJvdze
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 609 238.65 CHIX 19325XJvdzd
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 333 238.65 CHIX 19325XJvdzb
------- ------------ -------- ------------------
Thu 21 Nov 08:55:49 BST
2019 951 238.65 CHIX 19325XJvdz9
------- ------------ -------- ------------------
Thu 21 Nov 08:53:46 BST
2019 1297 238.50 CHIX 19325XJvdnl
------- ------------ -------- ------------------
Thu 21 Nov 08:53:46 BST
2019 3357 238.50 XLON 19325XJvdnk
------- ------------ -------- ------------------
Thu 21 Nov 08:52:01 BST
2019 3664 238.25 XLON 19325XJvdcd
------- ------------ -------- ------------------
Thu 21 Nov 08:52:01 BST
2019 1415 238.25 CHIX 19325XJvdce
------- ------------ -------- ------------------
Thu 21 Nov 08:51:23 BST
2019 4412 238.45 XLON 19325XJvda6
------- ------------ -------- ------------------
Thu 21 Nov 08:51:23 BST
2019 1705 238.45 CHIX 19325XJvda7
------- ------------ -------- ------------------
Thu 21 Nov 08:51:14 BST
2019 802 238.50 CHIX 19325XJvd9i
------- ------------ -------- ------------------
Thu 21 Nov 08:51:14 BST
2019 910 238.50 CHIX 19325XJvd9g
------- ------------ -------- ------------------
Thu 21 Nov 08:51:14 BST
2019 4 238.50 XLON 19325XJvd9f
------- ------------ -------- ------------------
Thu 21 Nov 08:51:14 BST
2019 2353 238.50 XLON 19325XJvd9c
------- ------------ -------- ------------------
Thu 21 Nov 08:51:13 BST
2019 2969 238.60 XLON 19325XJvd99
------- ------------ -------- ------------------
Thu 21 Nov 08:51:13 BST
2019 1148 238.60 CHIX 19325XJvd9a
------- ------------ -------- ------------------
Thu 21 Nov 08:50:56 BST
2019 1407 238.60 XLON 19325XJvd8g
------- ------------ -------- ------------------
Thu 21 Nov 08:50:56 BST
2019 656 238.60 CHIX 19325XJvd8h
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 497 238.55 CHIX 19325XJvd3x
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 656 238.55 CHIX 19325XJvd3w
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 955 238.55 CHIX 19325XJvd3v
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 970 238.55 CHIX 19325XJvd3u
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 952 238.55 CHIX 19325XJvd3y
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 1273 238.55 XLON 19325XJvd3t
------- ------------ -------- ------------------
Thu 21 Nov 08:50:08 BST
2019 2510 238.55 XLON 19325XJvd3s
------- ------------ -------- ------------------
Thu 21 Nov 08:47:39 BST
2019 748 238.25 CHIX 19325XJvcra
------- ------------ -------- ------------------
Thu 21 Nov 08:47:39 BST
2019 1803 238.25 XLON 19325XJvcr9
------- ------------ -------- ------------------
Thu 21 Nov 08:47:34 BST
2019 1643 238.35 XLON 19325XJvcq9
------- ------------ -------- ------------------
Thu 21 Nov 08:47:34 BST
2019 682 238.35 CHIX 19325XJvcqa
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 596 238.50 CHIX 19325XJvcnt
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 843 238.50 CHIX 19325XJvcns
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 656 238.50 CHIX 19325XJvcnu
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 770 238.50 XLON 19325XJvcnr
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 1802 238.50 XLON 19325XJvcnq
------- ------------ -------- ------------------
Thu 21 Nov 08:47:18 BST
2019 378 238.50 XLON 19325XJvcnp
------- ------------ -------- ------------------
Thu 21 Nov 08:47:16 BST
2019 755 238.60 CHIX 19325XJvcno
------- ------------ -------- ------------------
Thu 21 Nov 08:47:16 BST
2019 285 238.60 CHIX 19325XJvcnn
------- ------------ -------- ------------------
Thu 21 Nov 08:47:16 BST
2019 371 238.60 CHIX 19325XJvcnm
------- ------------ -------- ------------------
Thu 21 Nov 08:47:16 BST
2019 690 238.60 XLON 19325XJvcnl
------- ------------ -------- ------------------
Thu 21 Nov 08:47:16 BST
2019 1922 238.60 XLON 19325XJvcnk
------- ------------ -------- ------------------
Thu 21 Nov 08:46:47 BST
2019 1683 238.55 CHIX 19325XJvclb
------- ------------ -------- ------------------
Thu 21 Nov 08:46:47 BST
2019 4355 238.55 XLON 19325XJvcla
------- ------------ -------- ------------------
Thu 21 Nov 08:46:47 BST
2019 601 238.60 CHIX 19325XJvcl8
------- ------------ -------- ------------------
Thu 21 Nov 08:46:47 BST
2019 920 238.60 CHIX 19325XJvcl7
------- ------------ -------- ------------------
Thu 21 Nov 08:46:00 BST
2019 656 238.40 CHIX 19325XJvcgh
------- ------------ -------- ------------------
Thu 21 Nov 08:46:00 BST
2019 656 238.40 CHIX 19325XJvcgg
------- ------------ -------- ------------------
Thu 21 Nov 08:46:00 BST
2019 1152 238.40 XLON 19325XJvcge
------- ------------ -------- ------------------
Thu 21 Nov 08:46:00 BST
2019 484 238.40 XLON 19325XJvcgf
------- ------------ -------- ------------------
Thu 21 Nov 08:45:05 BST
2019 657 238.10 CHIX 19325XJvc78
------- ------------ -------- ------------------
Thu 21 Nov 08:45:05 BST
2019 757 238.10 XLON 19325XJvc77
------- ------------ -------- ------------------
Thu 21 Nov 08:45:01 BST
2019 974 238.25 CHIX 19325XJvc6k
------- ------------ -------- ------------------
Thu 21 Nov 08:45:01 BST
2019 2520 238.25 XLON 19325XJvc6j
------- ------------ -------- ------------------
Thu 21 Nov 08:45:01 BST
2019 110 238.30 XLON 19325XJvc6h
------- ------------ -------- ------------------
Thu 21 Nov 08:45:01 BST
2019 1020 238.30 CHIX 19325XJvc6f
------- ------------ -------- ------------------
Thu 21 Nov 08:45:01 BST
2019 2638 238.30 XLON 19325XJvc6e
------- ------------ -------- ------------------
Thu 21 Nov 08:44:54 BST
2019 657 238.35 CHIX 19325XJvc57
------- ------------ -------- ------------------
Thu 21 Nov 08:44:54 BST
2019 1084 238.35 XLON 19325XJvc53
------- ------------ -------- ------------------
Thu 21 Nov 08:44:54 BST
2019 178 238.35 XLON 19325XJvc55
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 657 238.15 CHIX 19325XJvbi0
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 657 238.15 CHIX 19325XJvbi1
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 811 238.15 XLON 19325XJvbhz
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 1258 238.15 XLON 19325XJvbhy
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 17 238.15 XLON 19325XJvbhx
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 664 238.20 CHIX 19325XJvbhw
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 1599 238.20 XLON 19325XJvbhv
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 1994 238.25 XLON 19325XJvbhn
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 545 238.25 CHIX 19325XJvbhs
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 436 238.25 CHIX 19325XJvbhr
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 335 238.25 CHIX 19325XJvbhq
------- ------------ -------- ------------------
Thu 21 Nov 08:43:01 BST
2019 809 238.30 CHIX 19325XJvbhp
------- ------------ -------- ------------------
Thu 21 Nov 08:42:37 BST
2019 1131 238.35 CHIX 19325XJvbcg
------- ------------ -------- ------------------
Thu 21 Nov 08:42:37 BST
2019 2925 238.35 XLON 19325XJvbch
------- ------------ -------- ------------------
Thu 21 Nov 08:41:20 BST
2019 254 238.25 CHIX 19325XJvawo
------- ------------ -------- ------------------
Thu 21 Nov 08:41:20 BST
2019 1133 238.25 CHIX 19325XJvawn
------- ------------ -------- ------------------
Thu 21 Nov 08:41:20 BST
2019 2932 238.25 XLON 19325XJvawm
------- ------------ -------- ------------------
Thu 21 Nov 08:41:00 BST
2019 656 238.40 CHIX 19325XJvaue
------- ------------ -------- ------------------
Thu 21 Nov 08:41:00 BST
2019 656 238.40 CHIX 19325XJvaud
------- ------------ -------- ------------------
Thu 21 Nov 08:41:00 BST
2019 1048 238.40 XLON 19325XJvauc
------- ------------ -------- ------------------
Thu 21 Nov 08:41:00 BST
2019 796 238.40 XLON 19325XJvaub
------- ------------ -------- ------------------
Thu 21 Nov 08:40:07 BST
2019 23 238.15 XLON 19325XJvam6
------- ------------ -------- ------------------
Thu 21 Nov 08:40:07 BST
2019 806 238.15 CHIX 19325XJvam7
------- ------------ -------- ------------------
Thu 21 Nov 08:39:56 BST
2019 2145 238.15 XLON 19325XJvakw
------- ------------ -------- ------------------
Thu 21 Nov 08:39:56 BST
2019 2782 238.20 XLON 19325XJvaku
------- ------------ -------- ------------------
Thu 21 Nov 08:39:56 BST
2019 1075 238.20 CHIX 19325XJvakv
------- ------------ -------- ------------------
Thu 21 Nov 08:38:05 BST
2019 2001 238.15 CHIX 19325XJva6u
------- ------------ -------- ------------------
Thu 21 Nov 08:38:05 BST
2019 5180 238.15 XLON 19325XJva6t
------- ------------ -------- ------------------
Thu 21 Nov 08:38:05 BST
2019 759 238.20 CHIX 19325XJva6s
------- ------------ -------- ------------------
Thu 21 Nov 08:38:05 BST
2019 1962 238.20 XLON 19325XJva6r
------- ------------ -------- ------------------
Thu 21 Nov 08:37:44 BST
2019 917 238.25 CHIX 19325XJva1k
------- ------------ -------- ------------------
Thu 21 Nov 08:37:44 BST
2019 1524 238.25 XLON 19325XJva1j
------- ------------ -------- ------------------
Thu 21 Nov 08:37:44 BST
2019 845 238.25 XLON 19325XJva1i
------- ------------ -------- ------------------
Thu 21 Nov 08:37:37 BST
2019 1016 238.35 XLON 19325XJva09
------- ------------ -------- ------------------
Thu 21 Nov 08:37:37 BST
2019 274 238.35 XLON 19325XJva08
------- ------------ -------- ------------------
Thu 21 Nov 08:37:37 BST
2019 657 238.35 CHIX 19325XJva0a
------- ------------ -------- ------------------
Thu 21 Nov 08:37:35 BST
2019 922 238.40 XLON 19325XJva03
------- ------------ -------- ------------------
Thu 21 Nov 08:37:35 BST
2019 656 238.40 CHIX 19325XJva05
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 59 238.50 XLON 19325XJv9sh
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 118 238.50 XLON 19325XJv9sg
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 608 238.50 CHIX 19325XJv9sk
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 270 238.50 CHIX 19325XJv9sj
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 1247 238.50 CHIX 19325XJv9si
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 26 238.50 XLON 19325XJv9sf
------- ------------ -------- ------------------
Thu 21 Nov 08:36:57 BST
2019 1857 238.50 XLON 19325XJv9se
------- ------------ -------- ------------------
Thu 21 Nov 08:36:51 BST
2019 655 238.80 CHIX 19325XJv9q5
------- ------------ -------- ------------------
Thu 21 Nov 08:36:51 BST
2019 1109 238.80 XLON 19325XJv9q4
------- ------------ -------- ------------------
Thu 21 Nov 08:36:46 BST
2019 8789 238.85 XLON 19325XJv9nu
------- ------------ -------- ------------------
Thu 21 Nov 08:36:39 BST
2019 2752 238.55 XLON 19325XJv9mo
------- ------------ -------- ------------------
Thu 21 Nov 08:36:39 BST
2019 1215 238.55 XLON 19325XJv9mn
------- ------------ -------- ------------------
Thu 21 Nov 08:36:39 BST
2019 193 238.55 XLON 19325XJv9mm
------- ------------ -------- ------------------
Thu 21 Nov 08:36:39 BST
2019 1607 238.55 CHIX 19325XJv9mp
------- ------------ -------- ------------------
Thu 21 Nov 08:36:16 BST
2019 1370 238.50 XLON 19325XJv9i8
------- ------------ -------- ------------------
Thu 21 Nov 08:36:10 BST
2019 624 238.75 CHIX 19325XJv9ht
------- ------------ -------- ------------------
Thu 21 Nov 08:36:10 BST
2019 1309 238.75 XLON 19325XJv9hr
------- ------------ -------- ------------------
Thu 21 Nov 08:36:10 BST
2019 655 238.75 CHIX 19325XJv9hs
------- ------------ -------- ------------------
Thu 21 Nov 08:36:07 BST
2019 872 238.80 CHIX 19325XJv9hg
------- ------------ -------- ------------------
Thu 21 Nov 08:35:45 BST
2019 985 238.80 CHIX 19325XJv9dd
------- ------------ -------- ------------------
Thu 21 Nov 08:35:43 BST
2019 1567 238.95 XLON 19325XJv9da
------- ------------ -------- ------------------
Thu 21 Nov 08:35:43 BST
2019 655 238.95 CHIX 19325XJv9dc
------- ------------ -------- ------------------
Thu 21 Nov 08:35:43 BST
2019 394 238.95 CHIX 19325XJv9db
------- ------------ -------- ------------------
Thu 21 Nov 08:35:43 BST
2019 788 239.00 CHIX 19325XJv9d9
------- ------------ -------- ------------------
Thu 21 Nov 08:35:31 BST
2019 1034 239.00 XLON 19325XJv9bb
------- ------------ -------- ------------------
Thu 21 Nov 08:35:31 BST
2019 358 239.00 CHIX 19325XJv9bd
------- ------------ -------- ------------------
Thu 21 Nov 08:35:31 BST
2019 655 239.00 CHIX 19325XJv9bc
------- ------------ -------- ------------------
Thu 21 Nov 08:35:17 BST
2019 1253 239.00 XLON 19325XJv98h
------- ------------ -------- ------------------
Thu 21 Nov 08:35:01 BST
2019 1343 238.95 XLON 19325XJv950
------- ------------ -------- ------------------
Thu 21 Nov 08:35:01 BST
2019 655 238.95 CHIX 19325XJv951
------- ------------ -------- ------------------
Thu 21 Nov 08:35:01 BST
2019 846 238.95 CHIX 19325XJv952
------- ------------ -------- ------------------
Thu 21 Nov 08:35:01 BST
2019 427 239.00 CHIX 19325XJv94z
------- ------------ -------- ------------------
Thu 21 Nov 08:35:01 BST
2019 97 239.00 CHIX 19325XJv94y
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 392 238.90 CHIX 19325XJv906
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 801 238.90 CHIX 19325XJv905
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 214 238.90 XLON 19325XJv902
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 651 238.95 CHIX 19325XJv904
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 410 238.95 CHIX 19325XJv903
------- ------------ -------- ------------------
Thu 21 Nov 08:34:26 BST
2019 89 238.95 XLON 19325XJv901
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 134 238.95 XLON 19325XJv8xy
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 357 238.95 CHIX 19325XJv8xx
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 655 238.95 CHIX 19325XJv8xv
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 655 238.95 CHIX 19325XJv8xu
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 1316 238.95 XLON 19325XJv8xq
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 521 238.95 XLON 19325XJv8xp
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 279 239.00 CHIX 19325XJv8xt
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 833 239.00 CHIX 19325XJv8xs
------- ------------ -------- ------------------
Thu 21 Nov 08:34:06 BST
2019 646 239.00 CHIX 19325XJv8xr
------- ------------ -------- ------------------
Thu 21 Nov 08:33:51 BST
2019 676 239.00 XLON 19325XJv8wb
------- ------------ -------- ------------------
Thu 21 Nov 08:33:51 BST
2019 655 239.00 CHIX 19325XJv8wc
------- ------------ -------- ------------------
Thu 21 Nov 08:33:44 BST
2019 244 239.05 CHIX 19325XJv8vs
------- ------------ -------- ------------------
Thu 21 Nov 08:33:44 BST
2019 487 239.05 CHIX 19325XJv8vr
------- ------------ -------- ------------------
Thu 21 Nov 08:33:42 BST
2019 854 239.10 CHIX 19325XJv8vc
------- ------------ -------- ------------------
Thu 21 Nov 08:33:42 BST
2019 44 239.10 XLON 19325XJv8va
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 606 239.00 CHIX 19325XJv8qp
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 101 239.00 XLON 19325XJv8qo
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 655 239.00 CHIX 19325XJv8qn
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 509 239.00 CHIX 19325XJv8qk
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 575 239.00 XLON 19325XJv8qj
------- ------------ -------- ------------------
Thu 21 Nov 08:33:04 BST
2019 190 239.00 XLON 19325XJv8qm
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 2176 239.05 XLON 19325XJv8pw
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 804 239.05 XLON 19325XJv8pv
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 46 239.05 CHIX 19325XJv8q0
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 655 239.05 CHIX 19325XJv8py
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 461 239.05 CHIX 19325XJv8px
------- ------------ -------- ------------------
Thu 21 Nov 08:33:02 BST
2019 795 239.05 CHIX 19325XJv8pz
------- ------------ -------- ------------------
Thu 21 Nov 08:32:56 BST
2019 61 239.15 XLON 19325XJv8ny
------- ------------ -------- ------------------
Thu 21 Nov 08:32:24 BST
2019 36 239.05 XLON 19325XJv8i5
------- ------------ -------- ------------------
Thu 21 Nov 08:32:24 BST
2019 493 239.05 CHIX 19325XJv8i4
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 50 239.10 XLON 19325XJv8ha
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 1512 239.15 XLON 19325XJv8h7
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 1008 239.15 CHIX 19325XJv8h9
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 654 239.15 CHIX 19325XJv8h8
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 247 239.20 CHIX 19325XJv8h6
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 654 239.20 CHIX 19325XJv8h5
------- ------------ -------- ------------------
Thu 21 Nov 08:32:16 BST
2019 1045 239.20 XLON 19325XJv8h4
------- ------------ -------- ------------------
Thu 21 Nov 08:31:56 BST
2019 654 239.20 CHIX 19325XJv8f8
------- ------------ -------- ------------------
Thu 21 Nov 08:31:56 BST
2019 599 239.20 XLON 19325XJv8f6
------- ------------ -------- ------------------
Thu 21 Nov 08:31:40 BST
2019 703 239.25 CHIX 19325XJv8dt
------- ------------ -------- ------------------
Thu 21 Nov 08:31:40 BST
2019 352 239.25 CHIX 19325XJv8ds
------- ------------ -------- ------------------
Thu 21 Nov 08:31:40 BST
2019 96 239.25 XLON 19325XJv8dr
------- ------------ -------- ------------------
Thu 21 Nov 08:31:34 BST
2019 654 239.30 CHIX 19325XJv8cg
------- ------------ -------- ------------------
Thu 21 Nov 08:31:34 BST
2019 654 239.35 CHIX 19325XJv8cf
------- ------------ -------- ------------------
Thu 21 Nov 08:31:34 BST
2019 1294 239.35 XLON 19325XJv8ce
------- ------------ -------- ------------------
Thu 21 Nov 08:31:34 BST
2019 38 239.35 XLON 19325XJv8cd
------- ------------ -------- ------------------
Thu 21 Nov 08:31:29 BST
2019 448 239.45 XLON 19325XJv8bk
------- ------------ -------- ------------------
Thu 21 Nov 08:31:29 BST
2019 1000 239.45 BATE 19325XJv8bi
------- ------------ -------- ------------------
Thu 21 Nov 08:31:29 BST
2019 1000 239.45 CHIX 19325XJv8bj
------- ------------ -------- ------------------
Thu 21 Nov 08:31:29 BST
2019 463 239.40 CHIX 19325XJv8bh
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 200 239.15 BATE 19325XJv87g
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 1000 239.10 CHIX 19325XJv87h
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 1000 239.10 BATE 19325XJv87f
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 655 239.05 CHIX 19325XJv87e
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 1564 239.05 XLON 19325XJv87c
------- ------------ -------- ------------------
Thu 21 Nov 08:30:38 BST
2019 80 239.10 XLON 19325XJv87b
------- ------------ -------- ------------------
Thu 21 Nov 08:30:12 BST
2019 977 239.10 BATE 19325XJv84v
------- ------------ -------- ------------------
Thu 21 Nov 08:30:12 BST
2019 1500 239.05 XLON 19325XJv84u
------- ------------ -------- ------------------
Thu 21 Nov 08:30:12 BST
2019 688 239.10 XLON 19325XJv84s
------- ------------ -------- ------------------
Thu 21 Nov 08:30:12 BST
2019 654 239.10 CHIX 19325XJv84t
------- ------------ -------- ------------------
Thu 21 Nov 08:30:11 BST
2019 465 239.15 XLON 19325XJv84k
------- ------------ -------- ------------------
Thu 21 Nov 08:30:09 BST
2019 95 239.15 XLON 19325XJv848
------- ------------ -------- ------------------
Thu 21 Nov 08:30:09 BST
2019 654 239.15 CHIX 19325XJv849
------- ------------ -------- ------------------
Thu 21 Nov 08:30:03 BST
2019 805 239.15 XLON 19325XJv83i
------- ------------ -------- ------------------
Thu 21 Nov 08:29:33 BST
2019 655 238.95 CHIX 19325XJv7yc
------- ------------ -------- ------------------
Thu 21 Nov 08:29:33 BST
2019 451 238.95 XLON 19325XJv7yb
------- ------------ -------- ------------------
Thu 21 Nov 08:29:33 BST
2019 627 238.95 XLON 19325XJv7ya
------- ------------ -------- ------------------
Thu 21 Nov 08:29:33 BST
2019 159 238.95 XLON 19325XJv7y9
------- ------------ -------- ------------------
Thu 21 Nov 08:29:33 BST
2019 33 238.95 XLON 19325XJv7y8
------- ------------ -------- ------------------
Thu 21 Nov 08:29:27 BST
2019 1641 239.05 XLON 19325XJv7xm
------- ------------ -------- ------------------
Thu 21 Nov 08:29:27 BST
2019 559 239.05 XLON 19325XJv7xk
------- ------------ -------- ------------------
Thu 21 Nov 08:29:27 BST
2019 513 239.05 CHIX 19325XJv7xi
------- ------------ -------- ------------------
Thu 21 Nov 08:29:05 BST
2019 1697 238.95 XLON 19325XJv7s0
------- ------------ -------- ------------------
Thu 21 Nov 08:29:05 BST
2019 705 238.95 CHIX 19325XJv7rz
------- ------------ -------- ------------------
Thu 21 Nov 08:28:59 BST
2019 1014 239.05 CHIX 19325XJv7qu
------- ------------ -------- ------------------
Thu 21 Nov 08:28:57 BST
2019 338 239.10 CHIX 19325XJv7qd
------- ------------ -------- ------------------
Thu 21 Nov 08:28:57 BST
2019 1 239.10 XLON 19325XJv7q9
------- ------------ -------- ------------------
Thu 21 Nov 08:28:57 BST
2019 654 239.10 CHIX 19325XJv7qb
------- ------------ -------- ------------------
Thu 21 Nov 08:28:57 BST
2019 184 239.10 XLON 19325XJv7q7
------- ------------ -------- ------------------
Thu 21 Nov 08:28:57 BST
2019 627 239.10 XLON 19325XJv7q6
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 1500 239.15 XLON 19325XJv7nh
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 700 239.20 XLON 19325XJv7ni
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 233 239.15 XLON 19325XJv7ne
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 946 239.15 XLON 19325XJv7nd
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 551 239.15 CHIX 19325XJv7ng
------- ------------ -------- ------------------
Thu 21 Nov 08:28:48 BST
2019 654 239.15 CHIX 19325XJv7nf
------- ------------ -------- ------------------
Thu 21 Nov 08:28:21 BST
2019 1560 239.10 XLON 19325XJv7in
------- ------------ -------- ------------------
Thu 21 Nov 08:28:21 BST
2019 96 239.10 XLON 19325XJv7im
------- ------------ -------- ------------------
Thu 21 Nov 08:27:49 BST
2019 1500 238.90 XLON 19325XJv7ez
------- ------------ -------- ------------------
Thu 21 Nov 08:27:49 BST
2019 746 238.85 CHIX 19325XJv7ey
------- ------------ -------- ------------------
Thu 21 Nov 08:27:49 BST
2019 1797 238.85 XLON 19325XJv7ex
------- ------------ -------- ------------------
Thu 21 Nov 08:27:48 BST
2019 524 239.00 CHIX 19325XJv7eu
------- ------------ -------- ------------------
Thu 21 Nov 08:27:13 BST
2019 1701 238.75 XLON 19325XJv7b5
------- ------------ -------- ------------------
Thu 21 Nov 08:27:13 BST
2019 706 238.75 CHIX 19325XJv7b6
------- ------------ -------- ------------------
Thu 21 Nov 08:27:03 BST
2019 505 238.90 CHIX 19325XJv798
------- ------------ -------- ------------------
Thu 21 Nov 08:26:11 BST
2019 868 238.60 CHIX 19325XJv75z
------- ------------ -------- ------------------
Thu 21 Nov 08:26:11 BST
2019 2245 238.60 XLON 19325XJv75y
------- ------------ -------- ------------------
Thu 21 Nov 08:26:01 BST
2019 176 238.65 XLON 19325XJv75l
------- ------------ -------- ------------------
Thu 21 Nov 08:26:01 BST
2019 66 238.65 XLON 19325XJv75k
------- ------------ -------- ------------------
Thu 21 Nov 08:25:59 BST
2019 462 238.75 CHIX 19325XJv757
------- ------------ -------- ------------------
Thu 21 Nov 08:25:59 BST
2019 59 238.75 XLON 19325XJv753
------- ------------ -------- ------------------
Thu 21 Nov 08:25:59 BST
2019 244 238.75 CHIX 19325XJv756
------- ------------ -------- ------------------
Thu 21 Nov 08:25:59 BST
2019 460 238.75 CHIX 19325XJv755
------- ------------ -------- ------------------
Thu 21 Nov 08:25:59 BST
2019 416 238.75 CHIX 19325XJv754
------- ------------ -------- ------------------
Thu 21 Nov 08:25:44 BST
2019 526 238.80 CHIX 19325XJv746
------- ------------ -------- ------------------
Thu 21 Nov 08:25:44 BST
2019 655 238.80 CHIX 19325XJv747
------- ------------ -------- ------------------
Thu 21 Nov 08:25:44 BST
2019 640 238.80 XLON 19325XJv745
------- ------------ -------- ------------------
Thu 21 Nov 08:25:29 BST
2019 405 238.80 CHIX 19325XJv72l
------- ------------ -------- ------------------
Thu 21 Nov 08:25:29 BST
2019 512 238.80 CHIX 19325XJv72k
------- ------------ -------- ------------------
Thu 21 Nov 08:25:29 BST
2019 619 238.80 CHIX 19325XJv72m
------- ------------ -------- ------------------
Thu 21 Nov 08:25:21 BST
2019 632 238.85 CHIX 19325XJv71d
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 607 238.90 CHIX 19325XJv706
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 655 238.90 CHIX 19325XJv705
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 251 238.90 XLON 19325XJv704
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 643 238.90 XLON 19325XJv703
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 130 238.90 XLON 19325XJv702
------- ------------ -------- ------------------
Thu 21 Nov 08:25:14 BST
2019 251 238.90 XLON 19325XJv701
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 426 238.95 XLON 19325XJv6zu
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 655 238.95 CHIX 19325XJv6zw
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 852 239.00 CHIX 19325XJv6zt
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 473 239.05 CHIX 19325XJv6zs
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 19 239.10 XLON 19325XJv6zo
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 439 239.10 CHIX 19325XJv6zr
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 500 239.10 CHIX 19325XJv6zq
------- ------------ -------- ------------------
Thu 21 Nov 08:25:13 BST
2019 557 239.10 CHIX 19325XJv6zp
------- ------------ -------- ------------------
Thu 21 Nov 08:24:31 BST
2019 522 239.10 CHIX 19325XJv6wd
------- ------------ -------- ------------------
Thu 21 Nov 08:24:15 BST
2019 825 239.05 XLON 19325XJv6v5
------- ------------ -------- ------------------
Thu 21 Nov 08:24:15 BST
2019 655 239.05 CHIX 19325XJv6v7
------- ------------ -------- ------------------
Thu 21 Nov 08:24:15 BST
2019 534 239.05 CHIX 19325XJv6v6
------- ------------ -------- ------------------
Thu 21 Nov 08:24:14 BST
2019 654 239.20 CHIX 19325XJv6uw
------- ------------ -------- ------------------
Thu 21 Nov 08:24:14 BST
2019 703 239.20 XLON 19325XJv6uv
------- ------------ -------- ------------------
Thu 21 Nov 08:24:14 BST
2019 2724 239.20 CHIX 19325XJv6uu
------- ------------ -------- ------------------
Thu 21 Nov 08:24:14 BST
2019 7053 239.20 XLON 19325XJv6ut
------- ------------ -------- ------------------
Thu 21 Nov 08:24:14 BST
2019 538 239.25 CHIX 19325XJv6us
------- ------------ -------- ------------------
Thu 21 Nov 08:24:09 BST
2019 361 239.30 XLON 19325XJv6ua
------- ------------ -------- ------------------
Thu 21 Nov 08:24:09 BST
2019 1500 239.30 XLON 19325XJv6u9
------- ------------ -------- ------------------
Thu 21 Nov 08:24:09 BST
2019 920 239.25 CHIX 19325XJv6u8
------- ------------ -------- ------------------
Thu 21 Nov 08:24:07 BST
2019 976 239.30 XLON 19325XJv6tu
------- ------------ -------- ------------------
Thu 21 Nov 08:23:27 BST
2019 89 239.05 XLON 19325XJv6p6
------- ------------ -------- ------------------
Thu 21 Nov 08:23:27 BST
2019 285 239.05 XLON 19325XJv6p5
------- ------------ -------- ------------------
Thu 21 Nov 08:23:27 BST
2019 1915 239.05 XLON 19325XJv6p4
------- ------------ -------- ------------------
Thu 21 Nov 08:23:27 BST
2019 1046 239.05 XLON 19325XJv6p2
------- ------------ -------- ------------------
Thu 21 Nov 08:23:27 BST
2019 655 239.05 CHIX 19325XJv6p3
------- ------------ -------- ------------------
Thu 21 Nov 08:23:16 BST
2019 3291 239.05 CHIX 19325XJv6nz
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 656 238.60 CHIX 19325XJv6hw
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 656 238.60 CHIX 19325XJv6hv
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 244 238.60 XLON 19325XJv6hu
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 701 238.60 XLON 19325XJv6hs
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 248 238.60 XLON 19325XJv6ht
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 882 238.65 CHIX 19325XJv6hr
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 656 238.70 CHIX 19325XJv6hq
------- ------------ -------- ------------------
Thu 21 Nov 08:22:01 BST
2019 1329 238.70 XLON 19325XJv6hp
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 1187 238.65 XLON 19325XJv6gb
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 656 238.65 CHIX 19325XJv6gc
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 663 238.70 XLON 19325XJv6g9
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 656 238.70 CHIX 19325XJv6ga
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 445 238.80 XLON 19325XJv6g8
------- ------------ -------- ------------------
Thu 21 Nov 08:21:45 BST
2019 62 238.80 XLON 19325XJv6g7
------- ------------ -------- ------------------
Thu 21 Nov 08:21:31 BST
2019 624 238.80 CHIX 19325XJv6dt
------- ------------ -------- ------------------
Thu 21 Nov 08:21:31 BST
2019 503 238.75 CHIX 19325XJv6dr
------- ------------ -------- ------------------
Thu 21 Nov 08:21:31 BST
2019 93 238.75 XLON 19325XJv6do
------- ------------ -------- ------------------
Thu 21 Nov 08:21:31 BST
2019 655 238.80 CHIX 19325XJv6dq
------- ------------ -------- ------------------
Thu 21 Nov 08:21:31 BST
2019 504 238.80 XLON 19325XJv6dm
------- ------------ -------- ------------------
Thu 21 Nov 08:21:14 BST
2019 551 238.90 CHIX 19325XJv6cf
------- ------------ -------- ------------------
Thu 21 Nov 08:21:14 BST
2019 597 238.85 CHIX 19325XJv6ce
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 547 238.90 CHIX 19325XJv6as
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 45 238.90 XLON 19325XJv6ap
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 898 238.90 XLON 19325XJv6ao
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 723 238.90 XLON 19325XJv6am
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 655 238.90 CHIX 19325XJv6ar
------- ------------ -------- ------------------
Thu 21 Nov 08:20:52 BST
2019 655 238.90 CHIX 19325XJv6aq
------- ------------ -------- ------------------
Thu 21 Nov 08:20:45 BST
2019 221 238.95 XLON 19325XJv6ab
------- ------------ -------- ------------------
Thu 21 Nov 08:20:45 BST
2019 339 238.95 CHIX 19325XJv6aa
------- ------------ -------- ------------------
Thu 21 Nov 08:20:29 BST
2019 66 239.00 XLON 19325XJv69f
------- ------------ -------- ------------------
Thu 21 Nov 08:20:13 BST
2019 688 238.95 CHIX 19325XJv67y
------- ------------ -------- ------------------
Thu 21 Nov 08:20:08 BST
2019 655 239.00 CHIX 19325XJv66v
------- ------------ -------- ------------------
Thu 21 Nov 08:20:08 BST
2019 655 239.00 CHIX 19325XJv66u
------- ------------ -------- ------------------
Thu 21 Nov 08:20:08 BST
2019 1014 239.00 XLON 19325XJv66t
------- ------------ -------- ------------------
Thu 21 Nov 08:20:08 BST
2019 1334 239.00 XLON 19325XJv66s
------- ------------ -------- ------------------
Thu 21 Nov 08:19:43 BST
2019 491 238.90 CHIX 19325XJv651
------- ------------ -------- ------------------
Thu 21 Nov 08:19:43 BST
2019 62 238.95 XLON 19325XJv64o
------- ------------ -------- ------------------
Thu 21 Nov 08:19:43 BST
2019 448 238.95 CHIX 19325XJv64s
------- ------------ -------- ------------------
Thu 21 Nov 08:19:43 BST
2019 507 238.95 CHIX 19325XJv64q
------- ------------ -------- ------------------
Thu 21 Nov 08:19:42 BST
2019 976 239.00 CHIX 19325XJv64i
------- ------------ -------- ------------------
Thu 21 Nov 08:19:42 BST
2019 42 239.00 XLON 19325XJv64h
------- ------------ -------- ------------------
Thu 21 Nov 08:19:42 BST
2019 19 239.00 XLON 19325XJv64c
------- ------------ -------- ------------------
Thu 21 Nov 08:19:35 BST
2019 170 239.05 XLON 19325XJv63p
------- ------------ -------- ------------------
Thu 21 Nov 08:19:35 BST
2019 1700 239.05 XLON 19325XJv63o
------- ------------ -------- ------------------
Thu 21 Nov 08:19:34 BST
2019 74 239.05 XLON 19325XJv63n
------- ------------ -------- ------------------
Thu 21 Nov 08:19:01 BST
2019 762 239.10 CHIX 19325XJv61l
------- ------------ -------- ------------------
Thu 21 Nov 08:19:01 BST
2019 1006 239.10 CHIX 19325XJv61m
------- ------------ -------- ------------------
Thu 21 Nov 08:19:00 BST
2019 236 239.10 XLON 19325XJv61k
------- ------------ -------- ------------------
Thu 21 Nov 08:19:00 BST
2019 270 239.10 XLON 19325XJv61j
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 736 239.15 CHIX 19325XJv60p
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 510 239.15 CHIX 19325XJv60o
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 893 239.15 CHIX 19325XJv60n
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 699 239.20 CHIX 19325XJv60m
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 81 239.20 CHIX 19325XJv60l
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 360 239.20 CHIX 19325XJv60k
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 774 239.20 CHIX 19325XJv60j
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 356 239.20 XLON 19325XJv60i
------- ------------ -------- ------------------
Thu 21 Nov 08:18:53 BST
2019 36 239.20 XLON 19325XJv60h
------- ------------ -------- ------------------
Thu 21 Nov 08:18:17 BST
2019 545 239.25 XLON 19325XJv5xy
------- ------------ -------- ------------------
Thu 21 Nov 08:18:17 BST
2019 654 239.25 CHIX 19325XJv5xz
------- ------------ -------- ------------------
Thu 21 Nov 08:18:17 BST
2019 507 239.25 CHIX 19325XJv5y0
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 575 239.35 CHIX 19325XJv5xt
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 441 239.35 CHIX 19325XJv5xw
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 588 239.35 CHIX 19325XJv5xv
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 354 239.35 CHIX 19325XJv5xu
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 91 239.35 XLON 19325XJv5xq
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 245 239.40 XLON 19325XJv5xp
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 141 239.40 XLON 19325XJv5xo
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 695 239.40 XLON 19325XJv5xn
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 779 239.40 CHIX 19325XJv5xs
------- ------------ -------- ------------------
Thu 21 Nov 08:18:15 BST
2019 654 239.40 CHIX 19325XJv5xr
------- ------------ -------- ------------------
Thu 21 Nov 08:18:00 BST
2019 654 239.45 CHIX 19325XJv5x2
------- ------------ -------- ------------------
Thu 21 Nov 08:18:00 BST
2019 1265 239.45 XLON 19325XJv5x1
------- ------------ -------- ------------------
Thu 21 Nov 08:17:47 BST
2019 360 239.45 XLON 19325XJv5wc
------- ------------ -------- ------------------
Thu 21 Nov 08:17:47 BST
2019 1500 239.45 XLON 19325XJv5wb
------- ------------ -------- ------------------
Thu 21 Nov 08:17:47 BST
2019 99 239.40 XLON 19325XJv5wa
------- ------------ -------- ------------------
Thu 21 Nov 08:17:13 BST
2019 176 239.40 XLON 19325XJv5si
------- ------------ -------- ------------------
Thu 21 Nov 08:17:13 BST
2019 977 239.40 CHIX 19325XJv5sj
------- ------------ -------- ------------------
Thu 21 Nov 08:17:12 BST
2019 653 239.55 CHIX 19325XJv5sd
------- ------------ -------- ------------------
Thu 21 Nov 08:17:12 BST
2019 66 239.55 XLON 19325XJv5sc
------- ------------ -------- ------------------
Thu 21 Nov 08:17:12 BST
2019 505 239.55 XLON 19325XJv5sa
------- ------------ -------- ------------------
Thu 21 Nov 08:17:12 BST
2019 364 239.60 CHIX 19325XJv5sb
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 505 239.60 XLON 19325XJv5q5
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 800 239.60 XLON 19325XJv5q4
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 1599 239.65 BATE 19325XJv5q7
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 1045 239.65 CHIX 19325XJv5qa
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 800 239.65 CHIX 19325XJv5q9
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 800 239.60 CHIX 19325XJv5q8
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 1070 239.60 CHIX 19325XJv5q6
------- ------------ -------- ------------------
Thu 21 Nov 08:16:57 BST
2019 478 239.50 CHIX 19325XJv5q3
------- ------------ -------- ------------------
Thu 21 Nov 08:16:25 BST
2019 700 239.50 CHIX 19325XJv5nq
------- ------------ -------- ------------------
Thu 21 Nov 08:16:25 BST
2019 900 239.50 XLON 19325XJv5np
------- ------------ -------- ------------------
Thu 21 Nov 08:16:25 BST
2019 591 239.45 XLON 19325XJv5nn
------- ------------ -------- ------------------
Thu 21 Nov 08:16:25 BST
2019 654 239.45 CHIX 19325XJv5no
------- ------------ -------- ------------------
Thu 21 Nov 08:15:56 BST
2019 654 239.35 CHIX 19325XJv5mo
------- ------------ -------- ------------------
Thu 21 Nov 08:15:56 BST
2019 850 239.35 XLON 19325XJv5mn
------- ------------ -------- ------------------
Thu 21 Nov 08:15:47 BST
2019 51 239.25 XLON 19325XJv5me
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 821 239.35 XLON 19325XJv5ku
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 510 239.30 XLON 19325XJv5kt
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 869 239.30 XLON 19325XJv5ks
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 654 239.30 CHIX 19325XJv5kr
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 116 239.30 XLON 19325XJv5kq
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 730 239.30 XLON 19325XJv5kp
------- ------------ -------- ------------------
Thu 21 Nov 08:15:43 BST
2019 116 239.30 XLON 19325XJv5ko
------- ------------ -------- ------------------
Thu 21 Nov 08:15:41 BST
2019 702 239.35 CHIX 19325XJv5kc
------- ------------ -------- ------------------
Thu 21 Nov 08:15:41 BST
2019 542 239.45 CHIX 19325XJv5ka
------- ------------ -------- ------------------
Thu 21 Nov 08:15:41 BST
2019 98 239.50 XLON 19325XJv5k9
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 171 239.50 XLON 19325XJv5hq
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 513 239.50 CHIX 19325XJv5hp
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 47 239.55 XLON 19325XJv5hl
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 494 239.55 CHIX 19325XJv5ho
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 283 239.55 CHIX 19325XJv5hn
------- ------------ -------- ------------------
Thu 21 Nov 08:15:23 BST
2019 653 239.55 CHIX 19325XJv5hm
------- ------------ -------- ------------------
Thu 21 Nov 08:15:08 BST
2019 758 239.55 XLON 19325XJv5gc
------- ------------ -------- ------------------
Thu 21 Nov 08:14:59 BST
2019 1206 239.65 CHIX 19325XJv5fe
------- ------------ -------- ------------------
Thu 21 Nov 08:14:59 BST
2019 417 239.65 XLON 19325XJv5fd
------- ------------ -------- ------------------
Thu 21 Nov 08:14:59 BST
2019 119 239.65 CHIX 19325XJv5fb
------- ------------ -------- ------------------
Thu 21 Nov 08:14:59 BST
2019 875 239.65 CHIX 19325XJv5fa
------- ------------ -------- ------------------
Thu 21 Nov 08:14:59 BST
2019 191 239.65 XLON 19325XJv5f9
------- ------------ -------- ------------------
Thu 21 Nov 08:14:51 BST
2019 359 239.85 XLON 19325XJv5ek
------- ------------ -------- ------------------
Thu 21 Nov 08:14:51 BST
2019 570 239.85 XLON 19325XJv5eh
------- ------------ -------- ------------------
Thu 21 Nov 08:14:51 BST
2019 500 239.85 CHIX 19325XJv5ei
------- ------------ -------- ------------------
Thu 21 Nov 08:14:51 BST
2019 800 239.85 CHIX 19325XJv5ej
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 1454 239.75 XLON 19325XJv5df
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 909 239.75 XLON 19325XJv5dd
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 294 239.75 CHIX 19325XJv5dh
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 340 239.75 CHIX 19325XJv5dg
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 653 239.75 CHIX 19325XJv5dj
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 653 239.75 CHIX 19325XJv5di
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 462 239.75 XLON 19325XJv5dc
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 121 239.85 XLON 19325XJv5db
------- ------------ -------- ------------------
Thu 21 Nov 08:14:48 BST
2019 730 239.85 CHIX 19325XJv5de
------- ------------ -------- ------------------
Thu 21 Nov 08:14:05 BST
2019 310 239.75 CHIX 19325XJv58l
------- ------------ -------- ------------------
Thu 21 Nov 08:14:05 BST
2019 330 239.75 CHIX 19325XJv58k
------- ------------ -------- ------------------
Thu 21 Nov 08:12:37 BST
2019 148 238.80 XLON 19325XJv514
------- ------------ -------- ------------------
Thu 21 Nov 08:12:37 BST
2019 53 238.75 XLON 19325XJv512
------- ------------ -------- ------------------
Thu 21 Nov 08:12:37 BST
2019 344 238.75 CHIX 19325XJv515
------- ------------ -------- ------------------
Thu 21 Nov 08:12:37 BST
2019 870 238.75 CHIX 19325XJv513
------- ------------ -------- ------------------
Thu 21 Nov 08:12:23 BST
2019 231 238.75 XLON 19325XJv4zr
------- ------------ -------- ------------------
Thu 21 Nov 08:12:23 BST
2019 81 238.75 XLON 19325XJv4zq
------- ------------ -------- ------------------
Thu 21 Nov 08:12:14 BST
2019 62 238.95 BATE 19325XJv4yx
------- ------------ -------- ------------------
Thu 21 Nov 08:12:14 BST
2019 710 239.00 CHIX 19325XJv4yv
------- ------------ -------- ------------------
Thu 21 Nov 08:12:14 BST
2019 655 239.00 CHIX 19325XJv4yw
------- ------------ -------- ------------------
Thu 21 Nov 08:12:14 BST
2019 234 239.00 XLON 19325XJv4yu
------- ------------ -------- ------------------
Thu 21 Nov 08:12:10 BST
2019 291 239.00 XLON 19325XJv4yk
------- ------------ -------- ------------------
Thu 21 Nov 08:12:10 BST
2019 647 239.00 XLON 19325XJv4yj
------- ------------ -------- ------------------
Thu 21 Nov 08:12:10 BST
2019 270 239.05 CHIX 19325XJv4ym
------- ------------ -------- ------------------
Thu 21 Nov 08:12:06 BST
2019 486 239.05 CHIX 19325XJv4xp
------- ------------ -------- ------------------
Thu 21 Nov 08:12:06 BST
2019 163 239.05 XLON 19325XJv4xo
------- ------------ -------- ------------------
Thu 21 Nov 08:12:02 BST
2019 16 239.05 XLON 19325XJv4xl
------- ------------ -------- ------------------
Thu 21 Nov 08:11:59 BST
2019 565 239.10 CHIX 19325XJv4ws
------- ------------ -------- ------------------
Thu 21 Nov 08:11:58 BST
2019 152 239.15 XLON 19325XJv4wr
------- ------------ -------- ------------------
Thu 21 Nov 08:11:58 BST
2019 129 239.10 XLON 19325XJv4wp
------- ------------ -------- ------------------
Thu 21 Nov 08:11:58 BST
2019 932 239.10 CHIX 19325XJv4wq
------- ------------ -------- ------------------
Thu 21 Nov 08:11:03 BST
2019 429 238.65 XLON 19325XJv4rh
------- ------------ -------- ------------------
Thu 21 Nov 08:11:03 BST
2019 656 238.65 CHIX 19325XJv4ri
------- ------------ -------- ------------------
Thu 21 Nov 08:11:01 BST
2019 700 238.80 XLON 19325XJv4rd
------- ------------ -------- ------------------
Thu 21 Nov 08:11:01 BST
2019 655 238.80 CHIX 19325XJv4re
------- ------------ -------- ------------------
Thu 21 Nov 08:10:52 BST
2019 656 238.65 CHIX 19325XJv4q1
------- ------------ -------- ------------------
Thu 21 Nov 08:10:52 BST
2019 1134 238.65 XLON 19325XJv4q0
------- ------------ -------- ------------------
Thu 21 Nov 08:10:25 BST
2019 411 238.35 CHIX 19325XJv4n6
------- ------------ -------- ------------------
Thu 21 Nov 08:10:02 BST
2019 774 238.25 CHIX 19325XJv4kf
------- ------------ -------- ------------------
Thu 21 Nov 08:10:02 BST
2019 344 238.30 CHIX 19325XJv4kd
------- ------------ -------- ------------------
Thu 21 Nov 08:10:02 BST
2019 140 238.45 XLON 19325XJv4jx
------- ------------ -------- ------------------
Thu 21 Nov 08:10:02 BST
2019 567 238.45 CHIX 19325XJv4jz
------- ------------ -------- ------------------
Thu 21 Nov 08:10:02 BST
2019 373 238.50 CHIX 19325XJv4jy
------- ------------ -------- ------------------
Thu 21 Nov 08:09:57 BST
2019 110 238.55 XLON 19325XJv4je
------- ------------ -------- ------------------
Thu 21 Nov 08:09:57 BST
2019 656 238.60 CHIX 19325XJv4jd
------- ------------ -------- ------------------
Thu 21 Nov 08:09:57 BST
2019 467 238.60 XLON 19325XJv4jc
------- ------------ -------- ------------------
Thu 21 Nov 08:09:41 BST
2019 568 238.50 CHIX 19325XJv4hw
------- ------------ -------- ------------------
Thu 21 Nov 08:09:41 BST
2019 656 238.60 CHIX 19325XJv4hv
------- ------------ -------- ------------------
Thu 21 Nov 08:09:41 BST
2019 1044 238.60 XLON 19325XJv4hu
------- ------------ -------- ------------------
Thu 21 Nov 08:09:17 BST
2019 563 238.25 CHIX 19325XJv4fg
------- ------------ -------- ------------------
Thu 21 Nov 08:07:41 BST
2019 356 237.45 CHIX 19325XJv45h
------- ------------ -------- ------------------
Thu 21 Nov 08:07:41 BST
2019 497 237.40 CHIX 19325XJv45g
------- ------------ -------- ------------------
Thu 21 Nov 08:07:41 BST
2019 826 237.50 CHIX 19325XJv45f
------- ------------ -------- ------------------
Thu 21 Nov 08:07:41 BST
2019 2135 237.50 XLON 19325XJv45e
------- ------------ -------- ------------------
Thu 21 Nov 08:07:35 BST
2019 89 237.60 CHIX 19325XJv44n
------- ------------ -------- ------------------
Thu 21 Nov 08:07:19 BST
2019 476 237.80 CHIX 19325XJv42y
------- ------------ -------- ------------------
Thu 21 Nov 08:07:16 BST
2019 657 238.00 CHIX 19325XJv42b
------- ------------ -------- ------------------
Thu 21 Nov 08:07:16 BST
2019 518 238.00 XLON 19325XJv42a
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 923 237.75 CHIX 19325XJv3t9
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 785 237.75 CHIX 19325XJv3t8
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 386 237.75 XLON 19325XJv3t6
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 2000 237.75 XLON 19325XJv3t5
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 841 237.85 CHIX 19325XJv3t1
------- ------------ -------- ------------------
Thu 21 Nov 08:06:30 BST
2019 2176 237.85 XLON 19325XJv3t0
------- ------------ -------- ------------------
Thu 21 Nov 08:06:29 BST
2019 1450 238.00 CHIX 19325XJv3so
------- ------------ -------- ------------------
Thu 21 Nov 08:06:29 BST
2019 3753 238.00 XLON 19325XJv3sn
------- ------------ -------- ------------------
Thu 21 Nov 08:06:28 BST
2019 661 238.10 CHIX 19325XJv3si
------- ------------ -------- ------------------
Thu 21 Nov 08:06:28 BST
2019 823 238.10 CHIX 19325XJv3sj
------- ------------ -------- ------------------
Thu 21 Nov 08:06:28 BST
2019 1593 238.10 XLON 19325XJv3sh
------- ------------ -------- ------------------
Thu 21 Nov 08:05:28 BST
2019 1538 238.00 CHIX 19325XJv3fo
------- ------------ -------- ------------------
Thu 21 Nov 08:05:28 BST
2019 3982 238.00 XLON 19325XJv3fn
------- ------------ -------- ------------------
Thu 21 Nov 08:05:25 BST
2019 614 238.10 CHIX 19325XJv3df
------- ------------ -------- ------------------
Thu 21 Nov 08:05:25 BST
2019 657 238.15 CHIX 19325XJv3de
------- ------------ -------- ------------------
Thu 21 Nov 08:05:25 BST
2019 988 238.15 XLON 19325XJv3dd
------- ------------ -------- ------------------
Thu 21 Nov 08:05:18 BST
2019 100 238.35 XLON 19325XJv3ap
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 1042 238.50 CHIX 19325XJv38w
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 2694 238.50 XLON 19325XJv38v
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 1542 238.70 XLON 19325XJv38q
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 1709 238.70 XLON 19325XJv38p
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 656 238.70 CHIX 19325XJv38u
------- ------------ -------- ------------------
Thu 21 Nov 08:05:02 BST
2019 710 238.70 CHIX 19325XJv38s
------- ------------ -------- ------------------
Thu 21 Nov 08:03:27 BST
2019 656 238.40 CHIX 19325XJv2vs
------- ------------ -------- ------------------
Thu 21 Nov 08:03:27 BST
2019 1495 238.40 XLON 19325XJv2vr
------- ------------ -------- ------------------
Thu 21 Nov 08:03:01 BST
2019 330 238.55 CHIX 19325XJv2r2
------- ------------ -------- ------------------
Thu 21 Nov 08:03:01 BST
2019 677 238.45 CHIX 19325XJv2r1
------- ------------ -------- ------------------
Thu 21 Nov 08:03:01 BST
2019 656 238.55 CHIX 19325XJv2r0
------- ------------ -------- ------------------
Thu 21 Nov 08:03:01 BST
2019 1360 238.55 XLON 19325XJv2qz
------- ------------ -------- ------------------
Thu 21 Nov 08:03:01 BST
2019 513 238.65 CHIX 19325XJv2qy
------- ------------ -------- ------------------
Thu 21 Nov 08:02:04 BST
2019 925 238.90 XLON 19325XJv2l0
------- ------------ -------- ------------------
Thu 21 Nov 08:01:05 BST
2019 842 238.70 CHIX 19325XJv2fu
------- ------------ -------- ------------------
Thu 21 Nov 08:01:02 BST
2019 655 238.90 CHIX 19325XJv2fi
------- ------------ -------- ------------------
Thu 21 Nov 08:00:31 BST
2019 367 239.00 XLON 19325XJv2ds
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMMZMNMGGLZM
(END) Dow Jones Newswires
November 21, 2019 12:34 ET (17:34 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Aug 2024 to Sep 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Sep 2023 to Sep 2024
