TIDMGLEN
RNS Number : 0478P
Glencore PLC
07 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,321,025
Lowest price paid per share (GBp): 223.7000
Highest price paid per share (GBp): 226.3500
Volume weighted average price paid per share
(GBp): 225.1122
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,116,116,224 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,470,083,842. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 07 Oct 16:29:50 BST
2019 695 225.15 CHIX 19280XJ4tms
------- ------------ -------- ------------------
Mon 07 Oct 16:29:50 BST
2019 488 225.15 XLON 19280XJ4tmq
------- ------------ -------- ------------------
Mon 07 Oct 16:29:39 BST
2019 45 225.15 XLON 19280XJ4tjc
------- ------------ -------- ------------------
Mon 07 Oct 16:29:39 BST
2019 272 225.15 CHIX 19280XJ4tjd
------- ------------ -------- ------------------
Mon 07 Oct 16:29:30 BST
2019 2045 225.10 XLON 19280XJ4tha
------- ------------ -------- ------------------
Mon 07 Oct 16:29:30 BST
2019 49 225.10 XLON 19280XJ4thc
------- ------------ -------- ------------------
Mon 07 Oct 16:29:30 BST
2019 876 225.10 CHIX 19280XJ4the
------- ------------ -------- ------------------
Mon 07 Oct 16:29:24 BST
2019 404 225.10 CHIX 19280XJ4tf3
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 143 225.10 XLON 19280XJ4ter
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 1061 225.10 CHIX 19280XJ4teq
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 695 225.10 CHIX 19280XJ4ten
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 467 225.10 CHIX 19280XJ4tem
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 333 225.10 CHIX 19280XJ4tep
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 572 225.10 CHIX 19280XJ4teo
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 66 225.10 XLON 19280XJ4tej
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 17 225.10 XLON 19280XJ4tel
------- ------------ -------- ------------------
Mon 07 Oct 16:29:21 BST
2019 198 225.10 XLON 19280XJ4tek
------- ------------ -------- ------------------
Mon 07 Oct 16:29:15 BST
2019 523 225.10 XLON 19280XJ4tcd
------- ------------ -------- ------------------
Mon 07 Oct 16:29:15 BST
2019 1149 225.10 XLON 19280XJ4tce
------- ------------ -------- ------------------
Mon 07 Oct 16:29:01 BST
2019 228 225.10 CHIX 19280XJ4t96
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 726 225.10 CHIX 19280XJ4t74
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 636 225.10 XLON 19280XJ4t72
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 264 225.10 XLON 19280XJ4t70
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 965 225.10 XLON 19280XJ4t71
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 208 225.10 XLON 19280XJ4t6z
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 1799 225.10 XLON 19280XJ4t6y
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 206 225.10 XLON 19280XJ4t6x
------- ------------ -------- ------------------
Mon 07 Oct 16:28:52 BST
2019 948 225.10 CHIX 19280XJ4t73
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 968 225.15 CHIX 19280XJ4t02
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 385 225.15 CHIX 19280XJ4t05
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 695 225.15 CHIX 19280XJ4t04
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 695 225.15 CHIX 19280XJ4t06
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 197 225.15 XLON 19280XJ4t01
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 108 225.15 XLON 19280XJ4t00
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 224 225.15 XLON 19280XJ4szp
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 783 225.15 XLON 19280XJ4szq
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 247 225.15 XLON 19280XJ4szs
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 1330 225.15 XLON 19280XJ4szw
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 1967 225.15 XLON 19280XJ4szn
------- ------------ -------- ------------------
Mon 07 Oct 16:28:35 BST
2019 72 225.15 XLON 19280XJ4szm
------- ------------ -------- ------------------
Mon 07 Oct 16:28:18 BST
2019 985 225.20 CHIX 19280XJ4swc
------- ------------ -------- ------------------
Mon 07 Oct 16:28:18 BST
2019 1069 225.20 XLON 19280XJ4sw9
------- ------------ -------- ------------------
Mon 07 Oct 16:28:18 BST
2019 695 225.20 CHIX 19280XJ4swa
------- ------------ -------- ------------------
Mon 07 Oct 16:28:18 BST
2019 646 225.20 CHIX 19280XJ4swb
------- ------------ -------- ------------------
Mon 07 Oct 16:27:54 BST
2019 2282 225.05 XLON 19280XJ4ssq
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 262 225.10 XLON 19280XJ4spj
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 230 225.10 XLON 19280XJ4spi
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 771 225.10 XLON 19280XJ4spk
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 487 225.10 CHIX 19280XJ4spn
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 2079 225.10 XLON 19280XJ4spf
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 547 225.10 XLON 19280XJ4sph
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 881 225.10 XLON 19280XJ4spg
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 499 225.10 CHIX 19280XJ4spl
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 695 225.10 CHIX 19280XJ4spm
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 1104 225.10 CHIX 19280XJ4spd
------- ------------ -------- ------------------
Mon 07 Oct 16:27:36 BST
2019 196 225.10 CHIX 19280XJ4spe
------- ------------ -------- ------------------
Mon 07 Oct 16:27:15 BST
2019 673 225.15 CHIX 19280XJ4smv
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 146 225.20 XLON 19280XJ4smi
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 2119 225.20 XLON 19280XJ4smh
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 162 225.20 XLON 19280XJ4smk
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 166 225.20 XLON 19280XJ4smj
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 2507 225.20 XLON 19280XJ4sml
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 277 225.20 CHIX 19280XJ4smm
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 1073 225.20 CHIX 19280XJ4smo
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 668 225.20 CHIX 19280XJ4smn
------- ------------ -------- ------------------
Mon 07 Oct 16:27:09 BST
2019 996 225.20 CHIX 19280XJ4smp
------- ------------ -------- ------------------
Mon 07 Oct 16:27:04 BST
2019 250 225.25 XLON 19280XJ4skh
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 627 225.25 XLON 19280XJ4sk5
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 1428 225.25 XLON 19280XJ4sk4
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 31 225.25 XLON 19280XJ4sk7
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 1253 225.25 XLON 19280XJ4sk6
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 695 225.25 CHIX 19280XJ4ska
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 695 225.25 CHIX 19280XJ4skc
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 327 225.25 CHIX 19280XJ4skb
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 372 225.25 CHIX 19280XJ4skd
------- ------------ -------- ------------------
Mon 07 Oct 16:27:03 BST
2019 695 225.25 CHIX 19280XJ4sk8
------- ------------ -------- ------------------
Mon 07 Oct 16:27:01 BST
2019 9350 225.30 CHIX 19280XJ4sjx
------- ------------ -------- ------------------
Mon 07 Oct 16:27:01 BST
2019 2299 225.30 XLON 19280XJ4sjt
------- ------------ -------- ------------------
Mon 07 Oct 16:27:01 BST
2019 985 225.30 CHIX 19280XJ4sjv
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 328 225.25 CHIX 19280XJ4se4
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 972 225.25 XLON 19280XJ4sdy
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 1630 225.25 XLON 19280XJ4sdx
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 286 225.25 CHIX 19280XJ4se3
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 695 225.25 CHIX 19280XJ4se2
------- ------------ -------- ------------------
Mon 07 Oct 16:26:23 BST
2019 739 225.25 CHIX 19280XJ4sdz
------- ------------ -------- ------------------
Mon 07 Oct 16:26:13 BST
2019 4292 225.23 CHIX 19280XJ4sbw
------- ------------ -------- ------------------
Mon 07 Oct 16:26:13 BST
2019 1500 225.25 XLON 19280XJ4sbv
------- ------------ -------- ------------------
Mon 07 Oct 16:26:13 BST
2019 1500 225.25 XLON 19280XJ4sbu
------- ------------ -------- ------------------
Mon 07 Oct 16:26:13 BST
2019 1500 225.25 XLON 19280XJ4sbt
------- ------------ -------- ------------------
Mon 07 Oct 16:25:59 BST
2019 630 225.20 CHIX 19280XJ4sam
------- ------------ -------- ------------------
Mon 07 Oct 16:25:45 BST
2019 695 225.15 CHIX 19280XJ4s9e
------- ------------ -------- ------------------
Mon 07 Oct 16:25:45 BST
2019 500 225.10 XLON 19280XJ4s9d
------- ------------ -------- ------------------
Mon 07 Oct 16:25:45 BST
2019 772 225.15 XLON 19280XJ4s9c
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 1327 225.08 CHIX 19280XJ4s6g
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 500 225.05 XLON 19280XJ4s6c
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 695 225.10 CHIX 19280XJ4s6d
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 1009 225.10 CHIX 19280XJ4s6f
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 341 225.10 CHIX 19280XJ4s6e
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 71 225.10 XLON 19280XJ4s6b
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 229 225.10 XLON 19280XJ4s6a
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 1246 225.10 XLON 19280XJ4s68
------- ------------ -------- ------------------
Mon 07 Oct 16:25:17 BST
2019 180 225.10 XLON 19280XJ4s69
------- ------------ -------- ------------------
Mon 07 Oct 16:25:01 BST
2019 1191 225.05 CHIX 19280XJ4s40
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 695 225.05 CHIX 19280XJ4s31
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 1081 225.05 CHIX 19280XJ4s30
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 2225 225.00 XLON 19280XJ4s2z
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 837 225.05 XLON 19280XJ4s2r
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 121 225.05 XLON 19280XJ4s2t
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 147 225.05 XLON 19280XJ4s2s
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 105 225.05 XLON 19280XJ4s2v
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 512 225.05 XLON 19280XJ4s2w
------- ------------ -------- ------------------
Mon 07 Oct 16:24:53 BST
2019 695 225.05 CHIX 19280XJ4s2y
------- ------------ -------- ------------------
Mon 07 Oct 16:24:14 BST
2019 509 225.00 XLON 19280XJ4rxv
------- ------------ -------- ------------------
Mon 07 Oct 16:24:14 BST
2019 695 225.00 CHIX 19280XJ4rxw
------- ------------ -------- ------------------
Mon 07 Oct 16:23:42 BST
2019 696 224.95 CHIX 19280XJ4rv7
------- ------------ -------- ------------------
Mon 07 Oct 16:23:42 BST
2019 2190 224.95 CHIX 19280XJ4rv8
------- ------------ -------- ------------------
Mon 07 Oct 16:23:42 BST
2019 1174 224.95 XLON 19280XJ4rv5
------- ------------ -------- ------------------
Mon 07 Oct 16:23:42 BST
2019 5122 224.95 XLON 19280XJ4rv6
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 1234 225.00 CHIX 19280XJ4rtm
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 695 225.00 CHIX 19280XJ4rto
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 483 225.00 CHIX 19280XJ4rtn
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 457 225.00 CHIX 19280XJ4rtq
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 289 225.00 CHIX 19280XJ4rtp
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 435 225.00 CHIX 19280XJ4rtr
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 2881 225.00 XLON 19280XJ4rtk
------- ------------ -------- ------------------
Mon 07 Oct 16:23:28 BST
2019 793 225.00 XLON 19280XJ4rtl
------- ------------ -------- ------------------
Mon 07 Oct 16:23:25 BST
2019 327 225.00 CHIX 19280XJ4rte
------- ------------ -------- ------------------
Mon 07 Oct 16:22:51 BST
2019 2491 225.00 CHIX 19280XJ4rqn
------- ------------ -------- ------------------
Mon 07 Oct 16:22:51 BST
2019 1449 225.05 CHIX 19280XJ4rqm
------- ------------ -------- ------------------
Mon 07 Oct 16:22:51 BST
2019 3387 225.05 XLON 19280XJ4rqi
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 1163 225.10 CHIX 19280XJ4rpo
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 1015 225.10 CHIX 19280XJ4rpp
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 202 225.10 XLON 19280XJ4rpm
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 1076 225.10 XLON 19280XJ4rpl
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 62 225.10 XLON 19280XJ4rpn
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 1642 225.10 XLON 19280XJ4rpk
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 550 225.10 XLON 19280XJ4rpj
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 2923 225.10 XLON 19280XJ4rpi
------- ------------ -------- ------------------
Mon 07 Oct 16:22:42 BST
2019 888 225.10 XLON 19280XJ4rph
------- ------------ -------- ------------------
Mon 07 Oct 16:22:05 BST
2019 695 225.15 CHIX 19280XJ4rlg
------- ------------ -------- ------------------
Mon 07 Oct 16:22:05 BST
2019 1050 225.15 XLON 19280XJ4rl7
------- ------------ -------- ------------------
Mon 07 Oct 16:22:05 BST
2019 14 225.15 XLON 19280XJ4rld
------- ------------ -------- ------------------
Mon 07 Oct 16:21:58 BST
2019 616 225.15 XLON 19280XJ4rk7
------- ------------ -------- ------------------
Mon 07 Oct 16:21:58 BST
2019 695 225.15 CHIX 19280XJ4rk8
------- ------------ -------- ------------------
Mon 07 Oct 16:21:46 BST
2019 1035 225.20 XLON 19280XJ4rjg
------- ------------ -------- ------------------
Mon 07 Oct 16:21:42 BST
2019 2418 225.20 XLON 19280XJ4rja
------- ------------ -------- ------------------
Mon 07 Oct 16:21:16 BST
2019 2664 225.25 CHIX 19280XJ4rgn
------- ------------ -------- ------------------
Mon 07 Oct 16:21:16 BST
2019 561 225.25 CHIX 19280XJ4rgo
------- ------------ -------- ------------------
Mon 07 Oct 16:21:16 BST
2019 525 225.25 XLON 19280XJ4rgm
------- ------------ -------- ------------------
Mon 07 Oct 16:21:16 BST
2019 4843 225.25 XLON 19280XJ4rgl
------- ------------ -------- ------------------
Mon 07 Oct 16:21:12 BST
2019 863 225.25 XLON 19280XJ4rgd
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 578 225.30 XLON 19280XJ4raj
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 990 225.30 XLON 19280XJ4ral
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 1452 225.30 XLON 19280XJ4rak
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 2000 225.30 XLON 19280XJ4rai
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 1021 225.30 XLON 19280XJ4rah
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 695 225.30 CHIX 19280XJ4ran
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 1539 225.30 CHIX 19280XJ4ram
------- ------------ -------- ------------------
Mon 07 Oct 16:20:42 BST
2019 695 225.30 CHIX 19280XJ4rao
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 1298 225.35 XLON 19280XJ4r76
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 223 225.35 XLON 19280XJ4r75
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 323 225.35 CHIX 19280XJ4r72
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 1589 225.35 CHIX 19280XJ4r71
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 747 225.35 CHIX 19280XJ4r74
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 694 225.35 CHIX 19280XJ4r73
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 763 225.35 CHIX 19280XJ4r6z
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 2568 225.35 XLON 19280XJ4r6q
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 1312 225.35 XLON 19280XJ4r6v
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 349 225.35 XLON 19280XJ4r6h
------- ------------ -------- ------------------
Mon 07 Oct 16:20:12 BST
2019 1147 225.35 XLON 19280XJ4r6l
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 4794 225.15 XLON 19280XJ4qrp
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 2331 225.15 CHIX 19280XJ4qrn
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 695 225.15 CHIX 19280XJ4qro
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 4536 225.20 XLON 19280XJ4qrl
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 2003 225.20 XLON 19280XJ4qrm
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 1940 225.20 CHIX 19280XJ4qri
------- ------------ -------- ------------------
Mon 07 Oct 16:18:30 BST
2019 857 225.20 CHIX 19280XJ4qrk
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 164 225.25 XLON 19280XJ4qq5
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 1769 225.25 XLON 19280XJ4qq4
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 45 225.25 XLON 19280XJ4qq3
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 1809 225.25 XLON 19280XJ4qq2
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 823 225.25 CHIX 19280XJ4qq8
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 1072 225.25 CHIX 19280XJ4qq7
------- ------------ -------- ------------------
Mon 07 Oct 16:18:17 BST
2019 821 225.25 CHIX 19280XJ4qq6
------- ------------ -------- ------------------
Mon 07 Oct 16:18:09 BST
2019 562 225.30 XLON 19280XJ4qp8
------- ------------ -------- ------------------
Mon 07 Oct 16:17:48 BST
2019 825 225.20 CHIX 19280XJ4qlk
------- ------------ -------- ------------------
Mon 07 Oct 16:17:48 BST
2019 498 225.20 XLON 19280XJ4qlj
------- ------------ -------- ------------------
Mon 07 Oct 16:17:48 BST
2019 1343 225.20 XLON 19280XJ4qli
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 370 225.20 CHIX 19280XJ4qky
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 695 225.20 CHIX 19280XJ4qkz
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 707 225.20 CHIX 19280XJ4ql0
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 325 225.20 CHIX 19280XJ4qkx
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 695 225.20 CHIX 19280XJ4qkq
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 905 225.20 CHIX 19280XJ4qkv
------- ------------ -------- ------------------
Mon 07 Oct 16:17:45 BST
2019 82 225.20 XLON 19280XJ4qki
------- ------------ -------- ------------------
Mon 07 Oct 16:17:43 BST
2019 530 225.20 XLON 19280XJ4qk5
------- ------------ -------- ------------------
Mon 07 Oct 16:17:43 BST
2019 787 225.20 XLON 19280XJ4qk7
------- ------------ -------- ------------------
Mon 07 Oct 16:17:43 BST
2019 35 225.20 XLON 19280XJ4qk6
------- ------------ -------- ------------------
Mon 07 Oct 16:17:32 BST
2019 354 225.20 XLON 19280XJ4qhv
------- ------------ -------- ------------------
Mon 07 Oct 16:17:32 BST
2019 378 225.20 XLON 19280XJ4qhx
------- ------------ -------- ------------------
Mon 07 Oct 16:17:32 BST
2019 1055 225.20 XLON 19280XJ4qhw
------- ------------ -------- ------------------
Mon 07 Oct 16:17:24 BST
2019 760 225.20 CHIX 19280XJ4qgc
------- ------------ -------- ------------------
Mon 07 Oct 16:16:36 BST
2019 2583 225.20 CHIX 19280XJ4qbx
------- ------------ -------- ------------------
Mon 07 Oct 16:16:36 BST
2019 273 225.20 CHIX 19280XJ4qbz
------- ------------ -------- ------------------
Mon 07 Oct 16:16:36 BST
2019 573 225.20 CHIX 19280XJ4qby
------- ------------ -------- ------------------
Mon 07 Oct 16:16:36 BST
2019 5685 225.20 XLON 19280XJ4qbw
------- ------------ -------- ------------------
Mon 07 Oct 16:16:36 BST
2019 356 225.20 XLON 19280XJ4qbv
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 211 225.25 XLON 19280XJ4q95
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 329 225.25 XLON 19280XJ4q94
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 1242 225.25 XLON 19280XJ4q96
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 778 225.25 CHIX 19280XJ4q97
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 1066 225.25 CHIX 19280XJ4q99
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 662 225.25 CHIX 19280XJ4q98
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 695 225.25 CHIX 19280XJ4q9a
------- ------------ -------- ------------------
Mon 07 Oct 16:16:06 BST
2019 529 225.25 CHIX 19280XJ4q9b
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 1000 225.30 CHIX 19280XJ4q8z
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 664 225.30 XLON 19280XJ4q8y
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 1003 225.30 CHIX 19280XJ4q8r
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 1059 225.30 CHIX 19280XJ4q8u
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 695 225.30 CHIX 19280XJ4q8x
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 1 225.30 XLON 19280XJ4q8j
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 2343 225.30 XLON 19280XJ4q8i
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 2475 225.30 XLON 19280XJ4q8k
------- ------------ -------- ------------------
Mon 07 Oct 16:16:04 BST
2019 868 225.30 XLON 19280XJ4q8n
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 534 225.15 CHIX 19280XJ4q2h
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 912 225.15 CHIX 19280XJ4q2d
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 1018 225.15 CHIX 19280XJ4q2g
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 2380 225.15 XLON 19280XJ4q2a
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 2132 225.15 XLON 19280XJ4q22
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 157 225.15 XLON 19280XJ4q25
------- ------------ -------- ------------------
Mon 07 Oct 16:15:07 BST
2019 194 225.15 XLON 19280XJ4q28
------- ------------ -------- ------------------
Mon 07 Oct 16:14:27 BST
2019 71 225.20 CHIX 19280XJ4pwb
------- ------------ -------- ------------------
Mon 07 Oct 16:14:27 BST
2019 2555 225.20 XLON 19280XJ4pwa
------- ------------ -------- ------------------
Mon 07 Oct 16:14:25 BST
2019 1022 225.20 CHIX 19280XJ4pw7
------- ------------ -------- ------------------
Mon 07 Oct 16:14:18 BST
2019 1858 225.20 XLON 19280XJ4pvt
------- ------------ -------- ------------------
Mon 07 Oct 16:14:18 BST
2019 825 225.20 CHIX 19280XJ4pvu
------- ------------ -------- ------------------
Mon 07 Oct 16:13:42 BST
2019 1865 225.10 CHIX 19280XJ4poz
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 199 225.15 XLON 19280XJ4pmd
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 1051 225.15 CHIX 19280XJ4pmi
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 1138 225.15 CHIX 19280XJ4pmm
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 704 225.15 CHIX 19280XJ4pmp
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 1353 225.15 XLON 19280XJ4pm6
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 2660 225.15 XLON 19280XJ4plw
------- ------------ -------- ------------------
Mon 07 Oct 16:13:28 BST
2019 2455 225.15 XLON 19280XJ4plm
------- ------------ -------- ------------------
Mon 07 Oct 16:13:05 BST
2019 695 225.20 CHIX 19280XJ4ph6
------- ------------ -------- ------------------
Mon 07 Oct 16:13:05 BST
2019 1199 225.20 XLON 19280XJ4ph5
------- ------------ -------- ------------------
Mon 07 Oct 16:12:56 BST
2019 156 225.25 XLON 19280XJ4pfj
------- ------------ -------- ------------------
Mon 07 Oct 16:12:26 BST
2019 2434 225.25 XLON 19280XJ4pcy
------- ------------ -------- ------------------
Mon 07 Oct 16:12:26 BST
2019 1041 225.25 CHIX 19280XJ4pd1
------- ------------ -------- ------------------
Mon 07 Oct 16:11:33 BST
2019 2773 225.30 CHIX 19280XJ4p6t
------- ------------ -------- ------------------
Mon 07 Oct 16:11:33 BST
2019 5400 225.30 XLON 19280XJ4p6s
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 2526 225.35 XLON 19280XJ4p5h
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 4153 225.35 XLON 19280XJ4p5l
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 1003 225.35 CHIX 19280XJ4p5q
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 773 225.35 CHIX 19280XJ4p5p
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 1082 225.35 CHIX 19280XJ4p5o
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 694 225.40 XLON 19280XJ4p4j
------- ------------ -------- ------------------
Mon 07 Oct 16:11:31 BST
2019 632 225.40 XLON 19280XJ4p4i
------- ------------ -------- ------------------
Mon 07 Oct 16:10:44 BST
2019 1332 225.35 CHIX 19280XJ4ox2
------- ------------ -------- ------------------
Mon 07 Oct 16:10:44 BST
2019 3114 225.35 XLON 19280XJ4ox1
------- ------------ -------- ------------------
Mon 07 Oct 16:10:40 BST
2019 2668 225.40 CHIX 19280XJ4ovc
------- ------------ -------- ------------------
Mon 07 Oct 16:10:40 BST
2019 6240 225.40 XLON 19280XJ4ov8
------- ------------ -------- ------------------
Mon 07 Oct 16:10:40 BST
2019 269 225.40 XLON 19280XJ4ov9
------- ------------ -------- ------------------
Mon 07 Oct 16:10:40 BST
2019 181 225.40 XLON 19280XJ4ova
------- ------------ -------- ------------------
Mon 07 Oct 16:09:49 BST
2019 1683 225.40 XLON 19280XJ4op5
------- ------------ -------- ------------------
Mon 07 Oct 16:09:49 BST
2019 763 225.40 CHIX 19280XJ4op6
------- ------------ -------- ------------------
Mon 07 Oct 16:09:15 BST
2019 1575 225.40 CHIX 19280XJ4omh
------- ------------ -------- ------------------
Mon 07 Oct 16:09:15 BST
2019 3680 225.40 XLON 19280XJ4omg
------- ------------ -------- ------------------
Mon 07 Oct 16:08:46 BST
2019 1173 225.50 CHIX 19280XJ4oj2
------- ------------ -------- ------------------
Mon 07 Oct 16:08:46 BST
2019 824 225.50 CHIX 19280XJ4oj1
------- ------------ -------- ------------------
Mon 07 Oct 16:08:37 BST
2019 1766 225.50 XLON 19280XJ4oig
------- ------------ -------- ------------------
Mon 07 Oct 16:08:37 BST
2019 2742 225.50 XLON 19280XJ4oih
------- ------------ -------- ------------------
Mon 07 Oct 16:08:36 BST
2019 156 225.50 XLON 19280XJ4oi6
------- ------------ -------- ------------------
Mon 07 Oct 16:07:57 BST
2019 4062 225.65 XLON 19280XJ4od2
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 248 225.75 XLON 19280XJ4oc7
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 748 225.75 CHIX 19280XJ4oca
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 693 225.75 CHIX 19280XJ4oc9
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 1154 225.75 CHIX 19280XJ4oc8
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 716 225.75 XLON 19280XJ4oc5
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 2695 225.75 XLON 19280XJ4oc4
------- ------------ -------- ------------------
Mon 07 Oct 16:07:47 BST
2019 1401 225.75 XLON 19280XJ4oc6
------- ------------ -------- ------------------
Mon 07 Oct 16:07:10 BST
2019 3242 225.80 XLON 19280XJ4o9y
------- ------------ -------- ------------------
Mon 07 Oct 16:07:10 BST
2019 586 225.80 XLON 19280XJ4o9z
------- ------------ -------- ------------------
Mon 07 Oct 16:07:10 BST
2019 693 225.80 CHIX 19280XJ4o9w
------- ------------ -------- ------------------
Mon 07 Oct 16:07:10 BST
2019 1387 225.80 CHIX 19280XJ4o9v
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 693 225.85 CHIX 19280XJ4o9j
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 1187 225.85 CHIX 19280XJ4o9i
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 823 225.85 CHIX 19280XJ4o9h
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 1207 225.85 XLON 19280XJ4o9g
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 2775 225.85 XLON 19280XJ4o9f
------- ------------ -------- ------------------
Mon 07 Oct 16:07:06 BST
2019 1924 225.85 XLON 19280XJ4o9e
------- ------------ -------- ------------------
Mon 07 Oct 16:07:03 BST
2019 1510 225.90 CHIX 19280XJ4o85
------- ------------ -------- ------------------
Mon 07 Oct 16:07:03 BST
2019 3530 225.90 XLON 19280XJ4o84
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 332 225.95 XLON 19280XJ4o7m
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 516 225.95 CHIX 19280XJ4o7l
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 177 225.95 CHIX 19280XJ4o7k
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 937 225.95 CHIX 19280XJ4o7j
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 954 225.95 XLON 19280XJ4o7i
------- ------------ -------- ------------------
Mon 07 Oct 16:06:58 BST
2019 2191 225.95 XLON 19280XJ4o7h
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 2098 225.25 XLON 19280XJ4nwr
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 2533 225.25 XLON 19280XJ4nwq
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 27 225.25 XLON 19280XJ4nws
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 899 225.25 CHIX 19280XJ4nwv
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 685 225.25 CHIX 19280XJ4nwu
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 305 225.25 CHIX 19280XJ4nww
------- ------------ -------- ------------------
Mon 07 Oct 16:05:33 BST
2019 399 225.25 CHIX 19280XJ4nwt
------- ------------ -------- ------------------
Mon 07 Oct 16:05:17 BST
2019 994 225.30 CHIX 19280XJ4nva
------- ------------ -------- ------------------
Mon 07 Oct 16:05:17 BST
2019 754 225.30 CHIX 19280XJ4nvc
------- ------------ -------- ------------------
Mon 07 Oct 16:05:17 BST
2019 530 225.30 CHIX 19280XJ4nve
------- ------------ -------- ------------------
Mon 07 Oct 16:05:17 BST
2019 695 225.30 CHIX 19280XJ4nvd
------- ------------ -------- ------------------
Mon 07 Oct 16:05:17 BST
2019 695 225.30 CHIX 19280XJ4nv4
------- ------------ -------- ------------------
Mon 07 Oct 16:04:56 BST
2019 1336 225.30 XLON 19280XJ4nr0
------- ------------ -------- ------------------
Mon 07 Oct 16:04:56 BST
2019 1484 225.30 XLON 19280XJ4nqz
------- ------------ -------- ------------------
Mon 07 Oct 16:04:55 BST
2019 840 225.30 XLON 19280XJ4nqy
------- ------------ -------- ------------------
Mon 07 Oct 16:04:45 BST
2019 742 225.30 XLON 19280XJ4npm
------- ------------ -------- ------------------
Mon 07 Oct 16:04:45 BST
2019 277 225.30 CHIX 19280XJ4npn
------- ------------ -------- ------------------
Mon 07 Oct 16:04:42 BST
2019 432 225.30 XLON 19280XJ4npg
------- ------------ -------- ------------------
Mon 07 Oct 16:04:42 BST
2019 199 225.30 XLON 19280XJ4npf
------- ------------ -------- ------------------
Mon 07 Oct 16:04:42 BST
2019 200 225.30 XLON 19280XJ4nph
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 695 225.30 CHIX 19280XJ4np1
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 201 225.30 CHIX 19280XJ4np0
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 604 225.30 CHIX 19280XJ4np2
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 695 225.30 CHIX 19280XJ4nox
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 200 225.30 CHIX 19280XJ4noz
------- ------------ -------- ------------------
Mon 07 Oct 16:04:38 BST
2019 719 225.30 CHIX 19280XJ4noy
------- ------------ -------- ------------------
Mon 07 Oct 16:04:34 BST
2019 2057 225.30 XLON 19280XJ4nol
------- ------------ -------- ------------------
Mon 07 Oct 16:04:34 BST
2019 878 225.30 XLON 19280XJ4nok
------- ------------ -------- ------------------
Mon 07 Oct 16:04:32 BST
2019 468 225.35 CHIX 19280XJ4noi
------- ------------ -------- ------------------
Mon 07 Oct 16:04:32 BST
2019 23 225.35 XLON 19280XJ4nob
------- ------------ -------- ------------------
Mon 07 Oct 16:04:32 BST
2019 1727 225.35 XLON 19280XJ4noa
------- ------------ -------- ------------------
Mon 07 Oct 16:04:32 BST
2019 794 225.35 CHIX 19280XJ4noe
------- ------------ -------- ------------------
Mon 07 Oct 16:04:32 BST
2019 762 225.35 CHIX 19280XJ4nog
------- ------------ -------- ------------------
Mon 07 Oct 16:04:11 BST
2019 851 225.30 XLON 19280XJ4nm8
------- ------------ -------- ------------------
Mon 07 Oct 16:04:06 BST
2019 507 225.30 XLON 19280XJ4nl7
------- ------------ -------- ------------------
Mon 07 Oct 16:04:06 BST
2019 695 225.30 CHIX 19280XJ4nl8
------- ------------ -------- ------------------
Mon 07 Oct 16:03:36 BST
2019 1169 225.20 XLON 19280XJ4ngj
------- ------------ -------- ------------------
Mon 07 Oct 16:03:36 BST
2019 695 225.20 CHIX 19280XJ4ngk
------- ------------ -------- ------------------
Mon 07 Oct 16:03:09 BST
2019 563 225.30 CHIX 19280XJ4nbz
------- ------------ -------- ------------------
Mon 07 Oct 16:03:09 BST
2019 483 225.30 XLON 19280XJ4nby
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 3524 225.30 XLON 19280XJ4nbp
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 1350 225.30 XLON 19280XJ4nbr
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 695 225.30 CHIX 19280XJ4nbk
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 1507 225.30 CHIX 19280XJ4nbj
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 695 225.30 CHIX 19280XJ4nbm
------- ------------ -------- ------------------
Mon 07 Oct 16:03:08 BST
2019 662 225.30 CHIX 19280XJ4nbn
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 1332 225.35 XLON 19280XJ4n96
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 616 225.35 XLON 19280XJ4n98
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 1230 225.35 XLON 19280XJ4n97
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 188 225.35 XLON 19280XJ4n99
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 694 225.35 CHIX 19280XJ4n9b
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 725 225.35 CHIX 19280XJ4n9a
------- ------------ -------- ------------------
Mon 07 Oct 16:02:43 BST
2019 694 225.35 CHIX 19280XJ4n9c
------- ------------ -------- ------------------
Mon 07 Oct 16:02:32 BST
2019 669 225.40 CHIX 19280XJ4n7n
------- ------------ -------- ------------------
Mon 07 Oct 16:02:32 BST
2019 730 225.40 CHIX 19280XJ4n7m
------- ------------ -------- ------------------
Mon 07 Oct 16:02:28 BST
2019 1000 225.40 CHIX 19280XJ4n7j
------- ------------ -------- ------------------
Mon 07 Oct 16:02:23 BST
2019 17 225.40 CHIX 19280XJ4n6t
------- ------------ -------- ------------------
Mon 07 Oct 16:02:20 BST
2019 773 225.40 CHIX 19280XJ4n6n
------- ------------ -------- ------------------
Mon 07 Oct 16:02:20 BST
2019 631 225.40 CHIX 19280XJ4n6m
------- ------------ -------- ------------------
Mon 07 Oct 16:02:20 BST
2019 797 225.40 CHIX 19280XJ4n6l
------- ------------ -------- ------------------
Mon 07 Oct 16:02:20 BST
2019 1758 225.40 XLON 19280XJ4n6k
------- ------------ -------- ------------------
Mon 07 Oct 16:02:08 BST
2019 267 225.35 XLON 19280XJ4n56
------- ------------ -------- ------------------
Mon 07 Oct 16:02:01 BST
2019 796 225.35 XLON 19280XJ4n4c
------- ------------ -------- ------------------
Mon 07 Oct 16:02:01 BST
2019 694 225.35 CHIX 19280XJ4n4d
------- ------------ -------- ------------------
Mon 07 Oct 16:01:53 BST
2019 761 225.35 CHIX 19280XJ4n3q
------- ------------ -------- ------------------
Mon 07 Oct 16:01:49 BST
2019 1677 225.35 XLON 19280XJ4n3k
------- ------------ -------- ------------------
Mon 07 Oct 16:01:45 BST
2019 2434 225.35 XLON 19280XJ4n3c
------- ------------ -------- ------------------
Mon 07 Oct 16:01:45 BST
2019 368 225.35 CHIX 19280XJ4n36
------- ------------ -------- ------------------
Mon 07 Oct 16:01:45 BST
2019 279 225.35 CHIX 19280XJ4n38
------- ------------ -------- ------------------
Mon 07 Oct 16:01:45 BST
2019 1042 225.35 CHIX 19280XJ4n37
------- ------------ -------- ------------------
Mon 07 Oct 16:01:41 BST
2019 1103 225.35 CHIX 19280XJ4n2k
------- ------------ -------- ------------------
Mon 07 Oct 16:01:41 BST
2019 828 225.35 CHIX 19280XJ4n2m
------- ------------ -------- ------------------
Mon 07 Oct 16:01:41 BST
2019 641 225.35 CHIX 19280XJ4n2l
------- ------------ -------- ------------------
Mon 07 Oct 16:01:41 BST
2019 2578 225.35 XLON 19280XJ4n2j
------- ------------ -------- ------------------
Mon 07 Oct 16:01:22 BST
2019 1214 225.40 CHIX 19280XJ4mzb
------- ------------ -------- ------------------
Mon 07 Oct 16:01:22 BST
2019 12 225.40 CHIX 19280XJ4mza
------- ------------ -------- ------------------
Mon 07 Oct 16:01:22 BST
2019 951 225.40 CHIX 19280XJ4mz9
------- ------------ -------- ------------------
Mon 07 Oct 16:01:22 BST
2019 2837 225.40 XLON 19280XJ4mz8
------- ------------ -------- ------------------
Mon 07 Oct 16:01:22 BST
2019 180 225.40 XLON 19280XJ4mz7
------- ------------ -------- ------------------
Mon 07 Oct 16:00:03 BST
2019 236 225.15 XLON 19280XJ4mm7
------- ------------ -------- ------------------
Mon 07 Oct 16:00:03 BST
2019 5444 225.15 XLON 19280XJ4mm6
------- ------------ -------- ------------------
Mon 07 Oct 16:00:03 BST
2019 2328 225.15 CHIX 19280XJ4mm8
------- ------------ -------- ------------------
Mon 07 Oct 15:59:58 BST
2019 151 225.20 XLON 19280XJ4mks
------- ------------ -------- ------------------
Mon 07 Oct 15:59:53 BST
2019 1945 225.25 CHIX 19280XJ4mko
------- ------------ -------- ------------------
Mon 07 Oct 15:59:53 BST
2019 397 225.25 CHIX 19280XJ4mkp
------- ------------ -------- ------------------
Mon 07 Oct 15:59:53 BST
2019 4547 225.25 XLON 19280XJ4mkm
------- ------------ -------- ------------------
Mon 07 Oct 15:59:53 BST
2019 134 225.25 XLON 19280XJ4mkn
------- ------------ -------- ------------------
Mon 07 Oct 15:58:20 BST
2019 2722 225.15 CHIX 19280XJ4mcj
------- ------------ -------- ------------------
Mon 07 Oct 15:58:20 BST
2019 6366 225.15 XLON 19280XJ4mci
------- ------------ -------- ------------------
Mon 07 Oct 15:58:10 BST
2019 1027 225.20 XLON 19280XJ4mac
------- ------------ -------- ------------------
Mon 07 Oct 15:58:10 BST
2019 2000 225.20 XLON 19280XJ4mab
------- ------------ -------- ------------------
Mon 07 Oct 15:58:07 BST
2019 1296 225.20 CHIX 19280XJ4m9o
------- ------------ -------- ------------------
Mon 07 Oct 15:58:02 BST
2019 2842 225.25 XLON 19280XJ4m98
------- ------------ -------- ------------------
Mon 07 Oct 15:58:02 BST
2019 661 225.25 CHIX 19280XJ4m9a
------- ------------ -------- ------------------
Mon 07 Oct 15:58:02 BST
2019 1217 225.25 CHIX 19280XJ4m99
------- ------------ -------- ------------------
Mon 07 Oct 15:57:15 BST
2019 2806 225.15 CHIX 19280XJ4m5i
------- ------------ -------- ------------------
Mon 07 Oct 15:57:15 BST
2019 6560 225.15 XLON 19280XJ4m5h
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 750 225.20 BATE 19280XJ4m3c
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 1211 225.20 XLON 19280XJ4m38
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 1826 225.20 XLON 19280XJ4m31
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 10 225.20 XLON 19280XJ4m30
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 12 225.20 XLON 19280XJ4m32
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 466 225.20 XLON 19280XJ4m2z
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 695 225.20 CHIX 19280XJ4m33
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 825 225.20 CHIX 19280XJ4m35
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 854 225.20 CHIX 19280XJ4m34
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 513 225.20 CHIX 19280XJ4m37
------- ------------ -------- ------------------
Mon 07 Oct 15:57:03 BST
2019 304 225.20 CHIX 19280XJ4m36
------- ------------ -------- ------------------
Mon 07 Oct 15:55:28 BST
2019 1984 225.20 XLON 19280XJ4lsj
------- ------------ -------- ------------------
Mon 07 Oct 15:55:28 BST
2019 1095 225.20 XLON 19280XJ4lsi
------- ------------ -------- ------------------
Mon 07 Oct 15:55:06 BST
2019 3426 225.10 XLON 19280XJ4lqz
------- ------------ -------- ------------------
Mon 07 Oct 15:55:06 BST
2019 119 225.10 XLON 19280XJ4lr1
------- ------------ -------- ------------------
Mon 07 Oct 15:55:06 BST
2019 2429 225.10 XLON 19280XJ4lr0
------- ------------ -------- ------------------
Mon 07 Oct 15:55:06 BST
2019 5516 225.15 XLON 19280XJ4lqx
------- ------------ -------- ------------------
Mon 07 Oct 15:55:06 BST
2019 2359 225.15 CHIX 19280XJ4lqy
------- ------------ -------- ------------------
Mon 07 Oct 15:54:31 BST
2019 2616 225.15 XLON 19280XJ4lo6
------- ------------ -------- ------------------
Mon 07 Oct 15:54:31 BST
2019 3800 225.15 XLON 19280XJ4lo5
------- ------------ -------- ------------------
Mon 07 Oct 15:54:31 BST
2019 1120 225.15 CHIX 19280XJ4lo8
------- ------------ -------- ------------------
Mon 07 Oct 15:54:31 BST
2019 1625 225.15 CHIX 19280XJ4lo7
------- ------------ -------- ------------------
Mon 07 Oct 15:54:13 BST
2019 870 225.20 CHIX 19280XJ4ln1
------- ------------ -------- ------------------
Mon 07 Oct 15:54:13 BST
2019 2031 225.20 XLON 19280XJ4ln0
------- ------------ -------- ------------------
Mon 07 Oct 15:52:54 BST
2019 334 225.00 CHIX 19280XJ4lee
------- ------------ -------- ------------------
Mon 07 Oct 15:52:54 BST
2019 1363 225.00 CHIX 19280XJ4led
------- ------------ -------- ------------------
Mon 07 Oct 15:52:54 BST
2019 3967 225.00 XLON 19280XJ4lec
------- ------------ -------- ------------------
Mon 07 Oct 15:52:10 BST
2019 818 225.10 CHIX 19280XJ4laj
------- ------------ -------- ------------------
Mon 07 Oct 15:52:02 BST
2019 2144 225.15 XLON 19280XJ4l77
------- ------------ -------- ------------------
Mon 07 Oct 15:52:02 BST
2019 918 225.15 CHIX 19280XJ4l78
------- ------------ -------- ------------------
Mon 07 Oct 15:51:36 BST
2019 5252 225.20 XLON 19280XJ4l5n
------- ------------ -------- ------------------
Mon 07 Oct 15:51:36 BST
2019 2246 225.20 CHIX 19280XJ4l5o
------- ------------ -------- ------------------
Mon 07 Oct 15:51:10 BST
2019 3493 225.30 XLON 19280XJ4l3p
------- ------------ -------- ------------------
Mon 07 Oct 15:51:10 BST
2019 885 225.30 XLON 19280XJ4l3q
------- ------------ -------- ------------------
Mon 07 Oct 15:51:10 BST
2019 1494 225.30 CHIX 19280XJ4l3t
------- ------------ -------- ------------------
Mon 07 Oct 15:51:10 BST
2019 695 225.30 CHIX 19280XJ4l3u
------- ------------ -------- ------------------
Mon 07 Oct 15:50:54 BST
2019 445 225.35 XLON 19280XJ4l2g
------- ------------ -------- ------------------
Mon 07 Oct 15:50:54 BST
2019 694 225.35 CHIX 19280XJ4l2h
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 694 225.40 CHIX 19280XJ4l1q
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 1459 225.40 XLON 19280XJ4l1n
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 587 225.40 CHIX 19280XJ4l1p
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 2131 225.40 XLON 19280XJ4l1d
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 865 225.40 XLON 19280XJ4l1i
------- ------------ -------- ------------------
Mon 07 Oct 15:50:51 BST
2019 153 225.40 XLON 19280XJ4l1l
------- ------------ -------- ------------------
Mon 07 Oct 15:50:50 BST
2019 1821 225.40 CHIX 19280XJ4l0u
------- ------------ -------- ------------------
Mon 07 Oct 15:50:50 BST
2019 694 225.40 CHIX 19280XJ4l0t
------- ------------ -------- ------------------
Mon 07 Oct 15:50:50 BST
2019 694 225.40 CHIX 19280XJ4l0v
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 109 225.45 XLON 19280XJ4kz2
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 85 225.45 XLON 19280XJ4kz3
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 359 225.45 CHIX 19280XJ4kz8
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 843 225.45 CHIX 19280XJ4kz7
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 1025 225.45 CHIX 19280XJ4kz4
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 1058 225.45 CHIX 19280XJ4kz6
------- ------------ -------- ------------------
Mon 07 Oct 15:50:41 BST
2019 694 225.45 CHIX 19280XJ4kz5
------- ------------ -------- ------------------
Mon 07 Oct 15:50:33 BST
2019 69 225.45 XLON 19280XJ4kyo
------- ------------ -------- ------------------
Mon 07 Oct 15:50:33 BST
2019 699 225.45 XLON 19280XJ4kyn
------- ------------ -------- ------------------
Mon 07 Oct 15:50:33 BST
2019 17 225.45 XLON 19280XJ4kyp
------- ------------ -------- ------------------
Mon 07 Oct 15:50:33 BST
2019 2394 225.45 XLON 19280XJ4kym
------- ------------ -------- ------------------
Mon 07 Oct 15:50:14 BST
2019 554 225.50 CHIX 19280XJ4kws
------- ------------ -------- ------------------
Mon 07 Oct 15:50:14 BST
2019 403 225.50 CHIX 19280XJ4kwr
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 742 225.50 CHIX 19280XJ4ks0
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 450 225.50 CHIX 19280XJ4krx
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 980 225.50 CHIX 19280XJ4krw
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 361 225.50 CHIX 19280XJ4krz
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 694 225.50 CHIX 19280XJ4kry
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 217 225.50 XLON 19280XJ4krh
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 10 225.50 XLON 19280XJ4krk
------- ------------ -------- ------------------
Mon 07 Oct 15:49:59 BST
2019 695 225.50 XLON 19280XJ4krn
------- ------------ -------- ------------------
Mon 07 Oct 15:49:45 BST
2019 2291 225.50 XLON 19280XJ4klp
------- ------------ -------- ------------------
Mon 07 Oct 15:49:28 BST
2019 3673 225.50 XLON 19280XJ4kir
------- ------------ -------- ------------------
Mon 07 Oct 15:49:28 BST
2019 1572 225.50 CHIX 19280XJ4kis
------- ------------ -------- ------------------
Mon 07 Oct 15:49:16 BST
2019 457 225.40 XLON 19280XJ4kha
------- ------------ -------- ------------------
Mon 07 Oct 15:49:16 BST
2019 2126 225.40 XLON 19280XJ4khc
------- ------------ -------- ------------------
Mon 07 Oct 15:48:57 BST
2019 61 225.45 XLON 19280XJ4ked
------- ------------ -------- ------------------
Mon 07 Oct 15:48:56 BST
2019 1000 225.45 CHIX 19280XJ4ke8
------- ------------ -------- ------------------
Mon 07 Oct 15:48:55 BST
2019 2209 225.45 XLON 19280XJ4kdv
------- ------------ -------- ------------------
Mon 07 Oct 15:48:55 BST
2019 1416 225.45 XLON 19280XJ4kdu
------- ------------ -------- ------------------
Mon 07 Oct 15:48:55 BST
2019 218 225.45 XLON 19280XJ4kdw
------- ------------ -------- ------------------
Mon 07 Oct 15:48:41 BST
2019 694 225.45 CHIX 19280XJ4kck
------- ------------ -------- ------------------
Mon 07 Oct 15:48:41 BST
2019 945 225.45 CHIX 19280XJ4kcm
------- ------------ -------- ------------------
Mon 07 Oct 15:48:41 BST
2019 866 225.45 CHIX 19280XJ4kcl
------- ------------ -------- ------------------
Mon 07 Oct 15:48:41 BST
2019 331 225.45 CHIX 19280XJ4kco
------- ------------ -------- ------------------
Mon 07 Oct 15:48:35 BST
2019 100 225.50 XLON 19280XJ4kca
------- ------------ -------- ------------------
Mon 07 Oct 15:48:28 BST
2019 695 225.50 XLON 19280XJ4kbc
------- ------------ -------- ------------------
Mon 07 Oct 15:48:28 BST
2019 694 225.50 CHIX 19280XJ4kbd
------- ------------ -------- ------------------
Mon 07 Oct 15:48:25 BST
2019 2634 225.50 XLON 19280XJ4kaz
------- ------------ -------- ------------------
Mon 07 Oct 15:48:23 BST
2019 1128 225.50 CHIX 19280XJ4kau
------- ------------ -------- ------------------
Mon 07 Oct 15:48:08 BST
2019 281 225.45 CHIX 19280XJ4k6o
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 694 225.45 CHIX 19280XJ4k2x
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 398 225.45 CHIX 19280XJ4k2w
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 694 225.45 CHIX 19280XJ4k2z
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 694 225.45 CHIX 19280XJ4k2y
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 777 225.45 XLON 19280XJ4k2q
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 489 225.45 XLON 19280XJ4k2t
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 137 225.45 XLON 19280XJ4k2v
------- ------------ -------- ------------------
Mon 07 Oct 15:47:51 BST
2019 513 225.45 XLON 19280XJ4k2u
------- ------------ -------- ------------------
Mon 07 Oct 15:47:01 BST
2019 754 225.45 CHIX 19280XJ4jvy
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 1403 225.40 CHIX 19280XJ4jql
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 3 225.40 XLON 19280XJ4jqa
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 2000 225.40 XLON 19280XJ4jq9
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 1536 225.40 XLON 19280XJ4jq8
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 110 225.40 CHIX 19280XJ4jqi
------- ------------ -------- ------------------
Mon 07 Oct 15:46:24 BST
2019 767 225.40 CHIX 19280XJ4jqd
------- ------------ -------- ------------------
Mon 07 Oct 15:45:26 BST
2019 1240 225.40 XLON 19280XJ4je1
------- ------------ -------- ------------------
Mon 07 Oct 15:45:26 BST
2019 694 225.40 CHIX 19280XJ4je4
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 3017 225.40 XLON 19280XJ4j9j
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 1953 225.40 XLON 19280XJ4j9k
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 1291 225.40 CHIX 19280XJ4j9l
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 813 225.40 CHIX 19280XJ4j9n
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 836 225.40 CHIX 19280XJ4j9m
------- ------------ -------- ------------------
Mon 07 Oct 15:44:50 BST
2019 371 225.40 CHIX 19280XJ4j9o
------- ------------ -------- ------------------
Mon 07 Oct 15:44:31 BST
2019 1541 225.50 CHIX 19280XJ4j7z
------- ------------ -------- ------------------
Mon 07 Oct 15:44:31 BST
2019 3604 225.50 XLON 19280XJ4j7w
------- ------------ -------- ------------------
Mon 07 Oct 15:44:20 BST
2019 694 225.55 CHIX 19280XJ4j6r
------- ------------ -------- ------------------
Mon 07 Oct 15:44:20 BST
2019 1098 225.55 CHIX 19280XJ4j6q
------- ------------ -------- ------------------
Mon 07 Oct 15:44:20 BST
2019 1464 225.55 XLON 19280XJ4j6p
------- ------------ -------- ------------------
Mon 07 Oct 15:44:20 BST
2019 2564 225.55 XLON 19280XJ4j6o
------- ------------ -------- ------------------
Mon 07 Oct 15:43:35 BST
2019 1619 225.45 CHIX 19280XJ4j0o
------- ------------ -------- ------------------
Mon 07 Oct 15:43:35 BST
2019 694 225.45 CHIX 19280XJ4j0q
------- ------------ -------- ------------------
Mon 07 Oct 15:43:35 BST
2019 788 225.45 CHIX 19280XJ4j0p
------- ------------ -------- ------------------
Mon 07 Oct 15:43:35 BST
2019 694 225.45 CHIX 19280XJ4j0r
------- ------------ -------- ------------------
Mon 07 Oct 15:43:06 BST
2019 749 225.45 XLON 19280XJ4ivd
------- ------------ -------- ------------------
Mon 07 Oct 15:43:06 BST
2019 1021 225.45 XLON 19280XJ4ivc
------- ------------ -------- ------------------
Mon 07 Oct 15:42:58 BST
2019 3787 225.45 XLON 19280XJ4iu9
------- ------------ -------- ------------------
Mon 07 Oct 15:42:58 BST
2019 314 225.45 XLON 19280XJ4iua
------- ------------ -------- ------------------
Mon 07 Oct 15:42:50 BST
2019 1121 225.50 CHIX 19280XJ4it8
------- ------------ -------- ------------------
Mon 07 Oct 15:42:50 BST
2019 450 225.50 CHIX 19280XJ4it9
------- ------------ -------- ------------------
Mon 07 Oct 15:42:50 BST
2019 875 225.50 XLON 19280XJ4it7
------- ------------ -------- ------------------
Mon 07 Oct 15:42:49 BST
2019 11 225.50 CHIX 19280XJ4it3
------- ------------ -------- ------------------
Mon 07 Oct 15:42:43 BST
2019 1523 225.50 XLON 19280XJ4isw
------- ------------ -------- ------------------
Mon 07 Oct 15:42:43 BST
2019 1745 225.50 XLON 19280XJ4isx
------- ------------ -------- ------------------
Mon 07 Oct 15:42:38 BST
2019 2102 225.50 XLON 19280XJ4isb
------- ------------ -------- ------------------
Mon 07 Oct 15:42:36 BST
2019 900 225.50 CHIX 19280XJ4is1
------- ------------ -------- ------------------
Mon 07 Oct 15:42:36 BST
2019 683 225.50 CHIX 19280XJ4is2
------- ------------ -------- ------------------
Mon 07 Oct 15:42:13 BST
2019 1533 225.55 CHIX 19280XJ4iob
------- ------------ -------- ------------------
Mon 07 Oct 15:42:13 BST
2019 3581 225.55 XLON 19280XJ4ioa
------- ------------ -------- ------------------
Mon 07 Oct 15:42:02 BST
2019 65 225.55 XLON 19280XJ4imf
------- ------------ -------- ------------------
Mon 07 Oct 15:42:02 BST
2019 888 225.55 CHIX 19280XJ4img
------- ------------ -------- ------------------
Mon 07 Oct 15:42:02 BST
2019 399 225.55 CHIX 19280XJ4imi
------- ------------ -------- ------------------
Mon 07 Oct 15:42:02 BST
2019 467 225.55 CHIX 19280XJ4imj
------- ------------ -------- ------------------
Mon 07 Oct 15:41:57 BST
2019 145 225.55 XLON 19280XJ4im6
------- ------------ -------- ------------------
Mon 07 Oct 15:41:57 BST
2019 695 225.55 CHIX 19280XJ4im7
------- ------------ -------- ------------------
Mon 07 Oct 15:41:57 BST
2019 671 225.55 CHIX 19280XJ4im9
------- ------------ -------- ------------------
Mon 07 Oct 15:41:57 BST
2019 694 225.55 CHIX 19280XJ4im8
------- ------------ -------- ------------------
Mon 07 Oct 15:41:56 BST
2019 273 225.60 XLON 19280XJ4im2
------- ------------ -------- ------------------
Mon 07 Oct 15:41:56 BST
2019 754 225.60 CHIX 19280XJ4im3
------- ------------ -------- ------------------
Mon 07 Oct 15:41:56 BST
2019 817 225.60 CHIX 19280XJ4im4
------- ------------ -------- ------------------
Mon 07 Oct 15:41:54 BST
2019 1664 225.60 XLON 19280XJ4ilt
------- ------------ -------- ------------------
Mon 07 Oct 15:41:47 BST
2019 3164 225.55 XLON 19280XJ4il4
------- ------------ -------- ------------------
Mon 07 Oct 15:41:47 BST
2019 629 225.55 XLON 19280XJ4il5
------- ------------ -------- ------------------
Mon 07 Oct 15:41:44 BST
2019 659 225.55 CHIX 19280XJ4ikx
------- ------------ -------- ------------------
Mon 07 Oct 15:41:34 BST
2019 128 225.60 XLON 19280XJ4ijh
------- ------------ -------- ------------------
Mon 07 Oct 15:41:34 BST
2019 2111 225.60 XLON 19280XJ4iji
------- ------------ -------- ------------------
Mon 07 Oct 15:41:34 BST
2019 635 225.60 CHIX 19280XJ4ijk
------- ------------ -------- ------------------
Mon 07 Oct 15:41:34 BST
2019 905 225.60 CHIX 19280XJ4ijj
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 748 225.50 XLON 19280XJ4ifv
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 754 225.50 XLON 19280XJ4ifu
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 694 225.50 CHIX 19280XJ4ifx
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 482 225.50 CHIX 19280XJ4ifw
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 587 225.50 CHIX 19280XJ4ifz
------- ------------ -------- ------------------
Mon 07 Oct 15:41:02 BST
2019 694 225.50 CHIX 19280XJ4ify
------- ------------ -------- ------------------
Mon 07 Oct 15:40:57 BST
2019 614 225.55 XLON 19280XJ4iew
------- ------------ -------- ------------------
Mon 07 Oct 15:40:52 BST
2019 718 225.50 CHIX 19280XJ4iej
------- ------------ -------- ------------------
Mon 07 Oct 15:40:49 BST
2019 410 225.50 XLON 19280XJ4ie9
------- ------------ -------- ------------------
Mon 07 Oct 15:40:42 BST
2019 886 225.50 CHIX 19280XJ4ido
------- ------------ -------- ------------------
Mon 07 Oct 15:40:38 BST
2019 694 225.50 CHIX 19280XJ4idf
------- ------------ -------- ------------------
Mon 07 Oct 15:40:38 BST
2019 1149 225.50 XLON 19280XJ4ide
------- ------------ -------- ------------------
Mon 07 Oct 15:38:35 BST
2019 708 225.15 CHIX 19280XJ4hzv
------- ------------ -------- ------------------
Mon 07 Oct 15:38:08 BST
2019 695 225.30 CHIX 19280XJ4hwm
------- ------------ -------- ------------------
Mon 07 Oct 15:38:08 BST
2019 1182 225.30 XLON 19280XJ4hwl
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 878 225.35 XLON 19280XJ4hvd
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 1556 225.35 XLON 19280XJ4hvf
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 983 225.35 XLON 19280XJ4hvl
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 694 225.35 CHIX 19280XJ4hvg
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 705 225.35 CHIX 19280XJ4hvi
------- ------------ -------- ------------------
Mon 07 Oct 15:38:03 BST
2019 694 225.35 CHIX 19280XJ4hvj
------- ------------ -------- ------------------
Mon 07 Oct 15:37:50 BST
2019 5032 225.40 XLON 19280XJ4htu
------- ------------ -------- ------------------
Mon 07 Oct 15:37:50 BST
2019 581 225.40 XLON 19280XJ4htw
------- ------------ -------- ------------------
Mon 07 Oct 15:37:50 BST
2019 202 225.40 XLON 19280XJ4htv
------- ------------ -------- ------------------
Mon 07 Oct 15:37:50 BST
2019 694 225.40 CHIX 19280XJ4hty
------- ------------ -------- ------------------
Mon 07 Oct 15:37:50 BST
2019 2152 225.40 CHIX 19280XJ4htx
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 162 225.45 XLON 19280XJ4htl
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 1767 225.45 XLON 19280XJ4htk
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 615 225.45 XLON 19280XJ4htj
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 694 225.45 CHIX 19280XJ4htm
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 783 225.45 CHIX 19280XJ4htn
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 801 225.45 CHIX 19280XJ4htq
------- ------------ -------- ------------------
Mon 07 Oct 15:37:48 BST
2019 1676 225.45 CHIX 19280XJ4htp
------- ------------ -------- ------------------
Mon 07 Oct 15:37:40 BST
2019 960 225.45 XLON 19280XJ4ht7
------- ------------ -------- ------------------
Mon 07 Oct 15:37:40 BST
2019 3302 225.45 XLON 19280XJ4ht9
------- ------------ -------- ------------------
Mon 07 Oct 15:37:40 BST
2019 12 225.45 XLON 19280XJ4ht8
------- ------------ -------- ------------------
Mon 07 Oct 15:37:17 BST
2019 551 225.45 XLON 19280XJ4hrb
------- ------------ -------- ------------------
Mon 07 Oct 15:36:29 BST
2019 6406 225.45 XLON 19280XJ4hma
------- ------------ -------- ------------------
Mon 07 Oct 15:36:29 BST
2019 2739 225.45 CHIX 19280XJ4hmb
------- ------------ -------- ------------------
Mon 07 Oct 15:36:16 BST
2019 694 225.50 CHIX 19280XJ4hj3
------- ------------ -------- ------------------
Mon 07 Oct 15:36:16 BST
2019 758 225.50 CHIX 19280XJ4hj4
------- ------------ -------- ------------------
Mon 07 Oct 15:36:16 BST
2019 1213 225.50 XLON 19280XJ4hj2
------- ------------ -------- ------------------
Mon 07 Oct 15:36:06 BST
2019 694 225.50 CHIX 19280XJ4hiq
------- ------------ -------- ------------------
Mon 07 Oct 15:36:06 BST
2019 895 225.50 XLON 19280XJ4hip
------- ------------ -------- ------------------
Mon 07 Oct 15:35:44 BST
2019 368 225.50 CHIX 19280XJ4hex
------- ------------ -------- ------------------
Mon 07 Oct 15:35:44 BST
2019 1149 225.50 CHIX 19280XJ4hew
------- ------------ -------- ------------------
Mon 07 Oct 15:35:44 BST
2019 3545 225.50 XLON 19280XJ4heu
------- ------------ -------- ------------------
Mon 07 Oct 15:35:23 BST
2019 988 225.45 XLON 19280XJ4hcw
------- ------------ -------- ------------------
Mon 07 Oct 15:35:23 BST
2019 877 225.45 XLON 19280XJ4hcv
------- ------------ -------- ------------------
Mon 07 Oct 15:35:23 BST
2019 694 225.45 CHIX 19280XJ4hcx
------- ------------ -------- ------------------
Mon 07 Oct 15:35:23 BST
2019 694 225.45 CHIX 19280XJ4hcz
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 100 225.35 XLON 19280XJ4haj
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 1200 225.35 XLON 19280XJ4hai
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 534 225.35 CHIX 19280XJ4had
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 694 225.35 CHIX 19280XJ4hac
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 324 225.35 CHIX 19280XJ4haf
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 960 225.35 CHIX 19280XJ4hae
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 878 225.35 CHIX 19280XJ4hah
------- ------------ -------- ------------------
Mon 07 Oct 15:34:58 BST
2019 877 225.35 CHIX 19280XJ4hag
------- ------------ -------- ------------------
Mon 07 Oct 15:34:54 BST
2019 921 225.40 CHIX 19280XJ4h9x
------- ------------ -------- ------------------
Mon 07 Oct 15:34:54 BST
2019 917 225.40 CHIX 19280XJ4h9w
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 713 225.40 CHIX 19280XJ4h92
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 787 225.40 CHIX 19280XJ4h91
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 1024 225.40 CHIX 19280XJ4h94
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 694 225.40 CHIX 19280XJ4h93
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 920 225.40 CHIX 19280XJ4h95
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 694 225.45 CHIX 19280XJ4h8z
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 694 225.45 CHIX 19280XJ4h90
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 1277 225.40 XLON 19280XJ4h8y
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 1737 225.40 XLON 19280XJ4h8x
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 715 225.45 XLON 19280XJ4h8w
------- ------------ -------- ------------------
Mon 07 Oct 15:34:47 BST
2019 612 225.45 XLON 19280XJ4h8v
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 1699 225.40 XLON 19280XJ4h3f
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 68 225.40 XLON 19280XJ4h3h
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 248 225.40 XLON 19280XJ4h3g
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 1255 225.40 XLON 19280XJ4h3i
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 446 225.40 CHIX 19280XJ4h3l
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 906 225.40 CHIX 19280XJ4h3k
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 694 225.40 CHIX 19280XJ4h3n
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 637 225.40 CHIX 19280XJ4h3m
------- ------------ -------- ------------------
Mon 07 Oct 15:34:08 BST
2019 770 225.40 CHIX 19280XJ4h3j
------- ------------ -------- ------------------
Mon 07 Oct 15:34:04 BST
2019 419 225.45 CHIX 19280XJ4h34
------- ------------ -------- ------------------
Mon 07 Oct 15:34:00 BST
2019 798 225.45 CHIX 19280XJ4h2r
------- ------------ -------- ------------------
Mon 07 Oct 15:34:00 BST
2019 1467 225.45 XLON 19280XJ4h2q
------- ------------ -------- ------------------
Mon 07 Oct 15:34:00 BST
2019 293 225.45 XLON 19280XJ4h2p
------- ------------ -------- ------------------
Mon 07 Oct 15:33:54 BST
2019 410 225.45 CHIX 19280XJ4h25
------- ------------ -------- ------------------
Mon 07 Oct 15:33:31 BST
2019 539 225.45 CHIX 19280XJ4gzo
------- ------------ -------- ------------------
Mon 07 Oct 15:33:28 BST
2019 694 225.45 CHIX 19280XJ4gz2
------- ------------ -------- ------------------
Mon 07 Oct 15:33:28 BST
2019 915 225.45 XLON 19280XJ4gz1
------- ------------ -------- ------------------
Mon 07 Oct 15:33:24 BST
2019 743 225.45 CHIX 19280XJ4gym
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 1359 225.45 XLON 19280XJ4gus
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 114 225.45 XLON 19280XJ4gut
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 1526 225.45 XLON 19280XJ4gur
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 781 225.45 CHIX 19280XJ4guw
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 744 225.45 CHIX 19280XJ4guv
------- ------------ -------- ------------------
Mon 07 Oct 15:32:58 BST
2019 491 225.45 CHIX 19280XJ4guu
------- ------------ -------- ------------------
Mon 07 Oct 15:32:30 BST
2019 814 225.45 CHIX 19280XJ4goj
------- ------------ -------- ------------------
Mon 07 Oct 15:32:01 BST
2019 71 225.30 XLON 19280XJ4gkx
------- ------------ -------- ------------------
Mon 07 Oct 15:31:57 BST
2019 497 225.30 XLON 19280XJ4gju
------- ------------ -------- ------------------
Mon 07 Oct 15:31:57 BST
2019 695 225.30 CHIX 19280XJ4gjv
------- ------------ -------- ------------------
Mon 07 Oct 15:31:34 BST
2019 253 225.30 XLON 19280XJ4gif
------- ------------ -------- ------------------
Mon 07 Oct 15:30:48 BST
2019 1274 225.30 CHIX 19280XJ4gcz
------- ------------ -------- ------------------
Mon 07 Oct 15:30:48 BST
2019 2977 225.30 XLON 19280XJ4gcy
------- ------------ -------- ------------------
Mon 07 Oct 15:30:00 BST
2019 889 225.35 XLON 19280XJ4g88
------- ------------ -------- ------------------
Mon 07 Oct 15:30:00 BST
2019 2385 225.35 XLON 19280XJ4g86
------- ------------ -------- ------------------
Mon 07 Oct 15:30:00 BST
2019 775 225.35 XLON 19280XJ4g87
------- ------------ -------- ------------------
Mon 07 Oct 15:29:56 BST
2019 1021 225.35 CHIX 19280XJ4g7k
------- ------------ -------- ------------------
Mon 07 Oct 15:29:56 BST
2019 754 225.35 CHIX 19280XJ4g7m
------- ------------ -------- ------------------
Mon 07 Oct 15:29:56 BST
2019 350 225.35 CHIX 19280XJ4g7n
------- ------------ -------- ------------------
Mon 07 Oct 15:29:44 BST
2019 2226 225.40 XLON 19280XJ4g6v
------- ------------ -------- ------------------
Mon 07 Oct 15:29:44 BST
2019 6 225.40 XLON 19280XJ4g6x
------- ------------ -------- ------------------
Mon 07 Oct 15:29:44 BST
2019 4362 225.40 XLON 19280XJ4g6w
------- ------------ -------- ------------------
Mon 07 Oct 15:29:44 BST
2019 1865 225.40 CHIX 19280XJ4g6z
------- ------------ -------- ------------------
Mon 07 Oct 15:29:44 BST
2019 953 225.40 CHIX 19280XJ4g6y
------- ------------ -------- ------------------
Mon 07 Oct 15:29:24 BST
2019 1321 225.40 XLON 19280XJ4g2t
------- ------------ -------- ------------------
Mon 07 Oct 15:29:24 BST
2019 176 225.40 XLON 19280XJ4g2u
------- ------------ -------- ------------------
Mon 07 Oct 15:29:21 BST
2019 642 225.40 CHIX 19280XJ4g2d
------- ------------ -------- ------------------
Mon 07 Oct 15:29:21 BST
2019 694 225.40 CHIX 19280XJ4g2c
------- ------------ -------- ------------------
Mon 07 Oct 15:29:06 BST
2019 2497 225.45 XLON 19280XJ4fzx
------- ------------ -------- ------------------
Mon 07 Oct 15:28:49 BST
2019 44 225.45 XLON 19280XJ4fx9
------- ------------ -------- ------------------
Mon 07 Oct 15:28:49 BST
2019 531 225.45 CHIX 19280XJ4fx8
------- ------------ -------- ------------------
Mon 07 Oct 15:28:49 BST
2019 1088 225.45 CHIX 19280XJ4fxa
------- ------------ -------- ------------------
Mon 07 Oct 15:28:49 BST
2019 467 225.45 CHIX 19280XJ4fxc
------- ------------ -------- ------------------
Mon 07 Oct 15:28:49 BST
2019 892 225.45 CHIX 19280XJ4fxb
------- ------------ -------- ------------------
Mon 07 Oct 15:28:03 BST
2019 828 225.55 CHIX 19280XJ4fs8
------- ------------ -------- ------------------
Mon 07 Oct 15:28:03 BST
2019 352 225.55 CHIX 19280XJ4fs7
------- ------------ -------- ------------------
Mon 07 Oct 15:28:03 BST
2019 1708 225.55 XLON 19280XJ4fs4
------- ------------ -------- ------------------
Mon 07 Oct 15:28:03 BST
2019 3482 225.55 XLON 19280XJ4fs2
------- ------------ -------- ------------------
Mon 07 Oct 15:28:03 BST
2019 223 225.55 XLON 19280XJ4fs3
------- ------------ -------- ------------------
Mon 07 Oct 15:27:59 BST
2019 1138 225.55 CHIX 19280XJ4frg
------- ------------ -------- ------------------
Mon 07 Oct 15:27:44 BST
2019 1834 225.60 XLON 19280XJ4fp4
------- ------------ -------- ------------------
Mon 07 Oct 15:27:44 BST
2019 963 225.60 CHIX 19280XJ4fp5
------- ------------ -------- ------------------
Mon 07 Oct 15:27:44 BST
2019 927 225.60 CHIX 19280XJ4fp6
------- ------------ -------- ------------------
Mon 07 Oct 15:27:43 BST
2019 838 225.65 CHIX 19280XJ4fot
------- ------------ -------- ------------------
Mon 07 Oct 15:27:43 BST
2019 1654 225.65 CHIX 19280XJ4fou
------- ------------ -------- ------------------
Mon 07 Oct 15:27:43 BST
2019 3867 225.65 XLON 19280XJ4fos
------- ------------ -------- ------------------
Mon 07 Oct 15:27:35 BST
2019 645 225.70 CHIX 19280XJ4fog
------- ------------ -------- ------------------
Mon 07 Oct 15:27:32 BST
2019 1656 225.70 XLON 19280XJ4fns
------- ------------ -------- ------------------
Mon 07 Oct 15:27:32 BST
2019 2 225.70 XLON 19280XJ4fnt
------- ------------ -------- ------------------
Mon 07 Oct 15:27:23 BST
2019 42 225.70 XLON 19280XJ4flm
------- ------------ -------- ------------------
Mon 07 Oct 15:27:23 BST
2019 770 225.70 CHIX 19280XJ4fll
------- ------------ -------- ------------------
Mon 07 Oct 15:27:14 BST
2019 3240 225.70 XLON 19280XJ4fjl
------- ------------ -------- ------------------
Mon 07 Oct 15:27:14 BST
2019 1386 225.70 CHIX 19280XJ4fjm
------- ------------ -------- ------------------
Mon 07 Oct 15:26:53 BST
2019 589 225.60 XLON 19280XJ4ff0
------- ------------ -------- ------------------
Mon 07 Oct 15:26:51 BST
2019 1041 225.60 XLON 19280XJ4fep
------- ------------ -------- ------------------
Mon 07 Oct 15:26:51 BST
2019 42 225.60 XLON 19280XJ4fer
------- ------------ -------- ------------------
Mon 07 Oct 15:26:51 BST
2019 257 225.60 XLON 19280XJ4feq
------- ------------ -------- ------------------
Mon 07 Oct 15:26:23 BST
2019 715 225.50 CHIX 19280XJ4f99
------- ------------ -------- ------------------
Mon 07 Oct 15:26:23 BST
2019 694 225.50 CHIX 19280XJ4f9a
------- ------------ -------- ------------------
Mon 07 Oct 15:26:23 BST
2019 539 225.50 XLON 19280XJ4f98
------- ------------ -------- ------------------
Mon 07 Oct 15:26:23 BST
2019 1578 225.50 XLON 19280XJ4f97
------- ------------ -------- ------------------
Mon 07 Oct 15:25:37 BST
2019 1053 225.40 CHIX 19280XJ4f5e
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 2561 225.45 XLON 19280XJ4f35
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 1038 225.45 XLON 19280XJ4f37
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 1383 225.45 XLON 19280XJ4f39
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 142 225.45 XLON 19280XJ4f3a
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 1096 225.45 CHIX 19280XJ4f3b
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 744 225.45 CHIX 19280XJ4f3d
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 694 225.45 CHIX 19280XJ4f3c
------- ------------ -------- ------------------
Mon 07 Oct 15:25:12 BST
2019 694 225.45 CHIX 19280XJ4f3e
------- ------------ -------- ------------------
Mon 07 Oct 15:24:49 BST
2019 65 225.50 XLON 19280XJ4ezg
------- ------------ -------- ------------------
Mon 07 Oct 15:24:49 BST
2019 287 225.50 XLON 19280XJ4ezb
------- ------------ -------- ------------------
Mon 07 Oct 15:24:49 BST
2019 1745 225.50 CHIX 19280XJ4ezk
------- ------------ -------- ------------------
Mon 07 Oct 15:24:48 BST
2019 3794 225.50 XLON 19280XJ4ez4
------- ------------ -------- ------------------
Mon 07 Oct 15:24:48 BST
2019 1319 225.55 XLON 19280XJ4ez1
------- ------------ -------- ------------------
Mon 07 Oct 15:24:48 BST
2019 110 225.55 XLON 19280XJ4ez0
------- ------------ -------- ------------------
Mon 07 Oct 15:24:48 BST
2019 694 225.55 CHIX 19280XJ4ez2
------- ------------ -------- ------------------
Mon 07 Oct 15:24:48 BST
2019 904 225.55 CHIX 19280XJ4ez3
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 254 225.60 XLON 19280XJ4exw
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 338 225.60 CHIX 19280XJ4exv
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 1000 225.60 CHIX 19280XJ4exs
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 750 225.60 BATE 19280XJ4ext
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 2910 225.60 XLON 19280XJ4exp
------- ------------ -------- ------------------
Mon 07 Oct 15:24:41 BST
2019 1246 225.60 CHIX 19280XJ4exq
------- ------------ -------- ------------------
Mon 07 Oct 15:23:58 BST
2019 629 225.40 CHIX 19280XJ4et4
------- ------------ -------- ------------------
Mon 07 Oct 15:23:58 BST
2019 349 225.40 CHIX 19280XJ4et3
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 321 225.40 XLON 19280XJ4esg
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 708 225.40 XLON 19280XJ4esh
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 105 225.40 XLON 19280XJ4esj
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 694 225.40 CHIX 19280XJ4eso
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 790 225.40 CHIX 19280XJ4esp
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 1027 225.40 CHIX 19280XJ4esn
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 935 225.40 CHIX 19280XJ4esk
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 783 225.40 CHIX 19280XJ4esm
------- ------------ -------- ------------------
Mon 07 Oct 15:23:54 BST
2019 522 225.40 CHIX 19280XJ4esl
------- ------------ -------- ------------------
Mon 07 Oct 15:23:21 BST
2019 694 225.45 CHIX 19280XJ4epj
------- ------------ -------- ------------------
Mon 07 Oct 15:23:21 BST
2019 521 225.45 CHIX 19280XJ4epk
------- ------------ -------- ------------------
Mon 07 Oct 15:23:21 BST
2019 913 225.45 XLON 19280XJ4epi
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 131 225.45 XLON 19280XJ4enk
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 953 225.45 XLON 19280XJ4enp
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 826 225.45 CHIX 19280XJ4enr
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 326 225.45 CHIX 19280XJ4enq
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 376 225.45 CHIX 19280XJ4ens
------- ------------ -------- ------------------
Mon 07 Oct 15:23:08 BST
2019 694 225.45 CHIX 19280XJ4enu
------- ------------ -------- ------------------
Mon 07 Oct 15:22:22 BST
2019 880 225.40 CHIX 19280XJ4ek2
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 694 225.35 CHIX 19280XJ4eis
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 903 225.35 CHIX 19280XJ4eiu
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 713 225.35 CHIX 19280XJ4eit
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 694 225.35 CHIX 19280XJ4eiv
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 522 225.35 XLON 19280XJ4eiq
------- ------------ -------- ------------------
Mon 07 Oct 15:22:09 BST
2019 1270 225.35 XLON 19280XJ4eip
------- ------------ -------- ------------------
Mon 07 Oct 15:21:52 BST
2019 65 225.40 XLON 19280XJ4egy
------- ------------ -------- ------------------
Mon 07 Oct 15:21:52 BST
2019 871 225.40 XLON 19280XJ4egx
------- ------------ -------- ------------------
Mon 07 Oct 15:21:52 BST
2019 142 225.40 CHIX 19280XJ4eh1
------- ------------ -------- ------------------
Mon 07 Oct 15:21:52 BST
2019 694 225.40 CHIX 19280XJ4egz
------- ------------ -------- ------------------
Mon 07 Oct 15:21:52 BST
2019 516 225.40 CHIX 19280XJ4eh0
------- ------------ -------- ------------------
Mon 07 Oct 15:21:36 BST
2019 128 225.45 XLON 19280XJ4efs
------- ------------ -------- ------------------
Mon 07 Oct 15:21:36 BST
2019 1830 225.45 XLON 19280XJ4efq
------- ------------ -------- ------------------
Mon 07 Oct 15:21:36 BST
2019 824 225.45 CHIX 19280XJ4efr
------- ------------ -------- ------------------
Mon 07 Oct 15:21:32 BST
2019 941 225.50 XLON 19280XJ4eff
------- ------------ -------- ------------------
Mon 07 Oct 15:19:51 BST
2019 3567 225.25 XLON 19280XJ4e1v
------- ------------ -------- ------------------
Mon 07 Oct 15:19:51 BST
2019 1527 225.25 CHIX 19280XJ4e1w
------- ------------ -------- ------------------
Mon 07 Oct 15:19:39 BST
2019 356 225.30 XLON 19280XJ4e0t
------- ------------ -------- ------------------
Mon 07 Oct 15:19:39 BST
2019 3411 225.30 XLON 19280XJ4e0u
------- ------------ -------- ------------------
Mon 07 Oct 15:19:17 BST
2019 1821 225.45 XLON 19280XJ4dzd
------- ------------ -------- ------------------
Mon 07 Oct 15:19:17 BST
2019 824 225.45 CHIX 19280XJ4dze
------- ------------ -------- ------------------
Mon 07 Oct 15:19:06 BST
2019 310 225.40 XLON 19280XJ4dyc
------- ------------ -------- ------------------
Mon 07 Oct 15:18:49 BST
2019 5490 225.55 XLON 19280XJ4dx3
------- ------------ -------- ------------------
Mon 07 Oct 15:18:49 BST
2019 410 225.55 XLON 19280XJ4dx2
------- ------------ -------- ------------------
Mon 07 Oct 15:18:34 BST
2019 1795 225.75 CHIX 19280XJ4dv6
------- ------------ -------- ------------------
Mon 07 Oct 15:18:34 BST
2019 4196 225.75 XLON 19280XJ4dv5
------- ------------ -------- ------------------
Mon 07 Oct 15:17:58 BST
2019 4371 225.50 XLON 19280XJ4dsu
------- ------------ -------- ------------------
Mon 07 Oct 15:17:52 BST
2019 1870 225.50 CHIX 19280XJ4dsp
------- ------------ -------- ------------------
Mon 07 Oct 15:17:52 BST
2019 509 225.50 CHIX 19280XJ4dso
------- ------------ -------- ------------------
Mon 07 Oct 15:17:35 BST
2019 40 225.60 XLON 19280XJ4dri
------- ------------ -------- ------------------
Mon 07 Oct 15:17:32 BST
2019 3899 225.65 XLON 19280XJ4dr3
------- ------------ -------- ------------------
Mon 07 Oct 15:17:32 BST
2019 1667 225.65 CHIX 19280XJ4dr4
------- ------------ -------- ------------------
Mon 07 Oct 15:17:29 BST
2019 608 225.70 CHIX 19280XJ4dqv
------- ------------ -------- ------------------
Mon 07 Oct 15:17:29 BST
2019 1786 225.70 XLON 19280XJ4dqq
------- ------------ -------- ------------------
Mon 07 Oct 15:17:29 BST
2019 202 225.70 CHIX 19280XJ4dqu
------- ------------ -------- ------------------
Mon 07 Oct 15:17:00 BST
2019 776 225.80 CHIX 19280XJ4dmo
------- ------------ -------- ------------------
Mon 07 Oct 15:17:00 BST
2019 1711 225.80 XLON 19280XJ4dmn
------- ------------ -------- ------------------
Mon 07 Oct 15:16:45 BST
2019 1336 225.80 XLON 19280XJ4dle
------- ------------ -------- ------------------
Mon 07 Oct 15:16:45 BST
2019 7 225.80 XLON 19280XJ4dlg
------- ------------ -------- ------------------
Mon 07 Oct 15:16:45 BST
2019 253 225.80 XLON 19280XJ4dlf
------- ------------ -------- ------------------
Mon 07 Oct 15:16:43 BST
2019 1550 225.80 CHIX 19280XJ4dl5
------- ------------ -------- ------------------
Mon 07 Oct 15:16:43 BST
2019 315 225.80 CHIX 19280XJ4dl7
------- ------------ -------- ------------------
Mon 07 Oct 15:16:43 BST
2019 693 225.80 CHIX 19280XJ4dl6
------- ------------ -------- ------------------
Mon 07 Oct 15:16:34 BST
2019 3621 225.80 XLON 19280XJ4dk8
------- ------------ -------- ------------------
Mon 07 Oct 15:16:33 BST
2019 406 225.85 CHIX 19280XJ4dk7
------- ------------ -------- ------------------
Mon 07 Oct 15:15:42 BST
2019 6103 225.60 XLON 19280XJ4ddm
------- ------------ -------- ------------------
Mon 07 Oct 15:15:42 BST
2019 2610 225.60 CHIX 19280XJ4ddn
------- ------------ -------- ------------------
Mon 07 Oct 15:14:54 BST
2019 2629 225.55 XLON 19280XJ4d8q
------- ------------ -------- ------------------
Mon 07 Oct 15:14:54 BST
2019 1441 225.55 XLON 19280XJ4d8p
------- ------------ -------- ------------------
Mon 07 Oct 15:14:54 BST
2019 694 225.55 CHIX 19280XJ4d8s
------- ------------ -------- ------------------
Mon 07 Oct 15:14:54 BST
2019 1125 225.55 CHIX 19280XJ4d8r
------- ------------ -------- ------------------
Mon 07 Oct 15:14:51 BST
2019 693 225.65 CHIX 19280XJ4d84
------- ------------ -------- ------------------
Mon 07 Oct 15:14:51 BST
2019 1300 225.65 XLON 19280XJ4d83
------- ------------ -------- ------------------
Mon 07 Oct 15:12:56 BST
2019 1638 225.45 CHIX 19280XJ4cvm
------- ------------ -------- ------------------
Mon 07 Oct 15:12:56 BST
2019 1876 225.45 XLON 19280XJ4cvl
------- ------------ -------- ------------------
Mon 07 Oct 15:12:56 BST
2019 1954 225.45 XLON 19280XJ4cvk
------- ------------ -------- ------------------
Mon 07 Oct 15:12:50 BST
2019 2811 225.55 CHIX 19280XJ4cuk
------- ------------ -------- ------------------
Mon 07 Oct 15:12:49 BST
2019 6331 225.55 XLON 19280XJ4cui
------- ------------ -------- ------------------
Mon 07 Oct 15:12:47 BST
2019 1327 225.60 CHIX 19280XJ4cuc
------- ------------ -------- ------------------
Mon 07 Oct 15:12:47 BST
2019 818 225.60 CHIX 19280XJ4cud
------- ------------ -------- ------------------
Mon 07 Oct 15:12:47 BST
2019 1804 225.60 XLON 19280XJ4cub
------- ------------ -------- ------------------
Mon 07 Oct 15:12:47 BST
2019 3102 225.60 XLON 19280XJ4cua
------- ------------ -------- ------------------
Mon 07 Oct 15:12:13 BST
2019 890 225.60 CHIX 19280XJ4csj
------- ------------ -------- ------------------
Mon 07 Oct 15:11:52 BST
2019 2076 225.60 XLON 19280XJ4cqt
------- ------------ -------- ------------------
Mon 07 Oct 15:11:38 BST
2019 75 225.70 XLON 19280XJ4cpl
------- ------------ -------- ------------------
Mon 07 Oct 15:11:16 BST
2019 2265 225.80 XLON 19280XJ4cn5
------- ------------ -------- ------------------
Mon 07 Oct 15:11:16 BST
2019 969 225.80 CHIX 19280XJ4cn6
------- ------------ -------- ------------------
Mon 07 Oct 15:10:42 BST
2019 693 225.90 CHIX 19280XJ4ck9
------- ------------ -------- ------------------
Mon 07 Oct 15:10:42 BST
2019 1067 225.90 CHIX 19280XJ4cka
------- ------------ -------- ------------------
Mon 07 Oct 15:10:42 BST
2019 693 225.90 CHIX 19280XJ4ckb
------- ------------ -------- ------------------
Mon 07 Oct 15:10:35 BST
2019 4834 225.95 XLON 19280XJ4cip
------- ------------ -------- ------------------
Mon 07 Oct 15:10:06 BST
2019 2414 225.95 XLON 19280XJ4cfl
------- ------------ -------- ------------------
Mon 07 Oct 15:10:06 BST
2019 812 225.95 XLON 19280XJ4cfk
------- ------------ -------- ------------------
Mon 07 Oct 15:09:10 BST
2019 551 226.30 CHIX 19280XJ4c8k
------- ------------ -------- ------------------
Mon 07 Oct 15:08:29 BST
2019 3224 226.30 XLON 19280XJ4c3h
------- ------------ -------- ------------------
Mon 07 Oct 15:08:21 BST
2019 164 226.20 CHIX 19280XJ4c32
------- ------------ -------- ------------------
Mon 07 Oct 15:08:21 BST
2019 2935 226.20 XLON 19280XJ4c31
------- ------------ -------- ------------------
Mon 07 Oct 15:08:21 BST
2019 1627 226.20 XLON 19280XJ4c30
------- ------------ -------- ------------------
Mon 07 Oct 15:08:16 BST
2019 1567 226.25 XLON 19280XJ4c2b
------- ------------ -------- ------------------
Mon 07 Oct 15:08:16 BST
2019 710 226.25 CHIX 19280XJ4c2d
------- ------------ -------- ------------------
Mon 07 Oct 15:08:16 BST
2019 897 226.25 CHIX 19280XJ4c2c
------- ------------ -------- ------------------
Mon 07 Oct 15:08:15 BST
2019 868 226.30 XLON 19280XJ4c26
------- ------------ -------- ------------------
Mon 07 Oct 15:08:15 BST
2019 769 226.30 XLON 19280XJ4c25
------- ------------ -------- ------------------
Mon 07 Oct 15:08:15 BST
2019 691 226.30 CHIX 19280XJ4c28
------- ------------ -------- ------------------
Mon 07 Oct 15:08:15 BST
2019 691 226.30 CHIX 19280XJ4c27
------- ------------ -------- ------------------
Mon 07 Oct 15:08:14 BST
2019 234 226.35 CHIX 19280XJ4c1t
------- ------------ -------- ------------------
Mon 07 Oct 15:08:14 BST
2019 846 226.35 CHIX 19280XJ4c1s
------- ------------ -------- ------------------
Mon 07 Oct 15:08:13 BST
2019 2525 226.35 XLON 19280XJ4c1q
------- ------------ -------- ------------------
Mon 07 Oct 15:08:05 BST
2019 758 226.35 CHIX 19280XJ4c0v
------- ------------ -------- ------------------
Mon 07 Oct 15:08:01 BST
2019 908 226.35 CHIX 19280XJ4c0p
------- ------------ -------- ------------------
Mon 07 Oct 15:07:58 BST
2019 691 226.35 CHIX 19280XJ4c0h
------- ------------ -------- ------------------
Mon 07 Oct 15:07:58 BST
2019 560 226.35 CHIX 19280XJ4c0i
------- ------------ -------- ------------------
Mon 07 Oct 15:07:58 BST
2019 864 226.35 XLON 19280XJ4c0g
------- ------------ -------- ------------------
Mon 07 Oct 15:07:30 BST
2019 519 226.00 XLON 19280XJ4bxx
------- ------------ -------- ------------------
Mon 07 Oct 15:06:33 BST
2019 1225 225.75 CHIX 19280XJ4bii
------- ------------ -------- ------------------
Mon 07 Oct 15:06:27 BST
2019 2862 225.75 XLON 19280XJ4bgn
------- ------------ -------- ------------------
Mon 07 Oct 15:05:54 BST
2019 4044 225.70 XLON 19280XJ4bbn
------- ------------ -------- ------------------
Mon 07 Oct 15:05:54 BST
2019 1799 225.70 CHIX 19280XJ4bbo
------- ------------ -------- ------------------
Mon 07 Oct 15:05:48 BST
2019 601 225.85 CHIX 19280XJ4ba7
------- ------------ -------- ------------------
Mon 07 Oct 15:05:48 BST
2019 1000 225.85 CHIX 19280XJ4ba6
------- ------------ -------- ------------------
Mon 07 Oct 15:05:48 BST
2019 2567 225.85 XLON 19280XJ4ba3
------- ------------ -------- ------------------
Mon 07 Oct 15:05:48 BST
2019 1843 225.85 CHIX 19280XJ4ba4
------- ------------ -------- ------------------
Mon 07 Oct 15:05:48 BST
2019 323 225.85 CHIX 19280XJ4ba5
------- ------------ -------- ------------------
Mon 07 Oct 15:05:43 BST
2019 93 225.90 XLON 19280XJ4b98
------- ------------ -------- ------------------
Mon 07 Oct 15:05:41 BST
2019 946 225.95 CHIX 19280XJ4b91
------- ------------ -------- ------------------
Mon 07 Oct 15:05:41 BST
2019 484 225.95 CHIX 19280XJ4b94
------- ------------ -------- ------------------
Mon 07 Oct 15:05:40 BST
2019 506 226.00 XLON 19280XJ4b8q
------- ------------ -------- ------------------
Mon 07 Oct 15:05:40 BST
2019 692 226.00 CHIX 19280XJ4b8r
------- ------------ -------- ------------------
Mon 07 Oct 15:05:28 BST
2019 294 225.90 XLON 19280XJ4b60
------- ------------ -------- ------------------
Mon 07 Oct 15:05:28 BST
2019 1743 225.85 XLON 19280XJ4b5z
------- ------------ -------- ------------------
Mon 07 Oct 15:05:28 BST
2019 225 225.90 XLON 19280XJ4b5x
------- ------------ -------- ------------------
Mon 07 Oct 15:05:28 BST
2019 693 225.90 CHIX 19280XJ4b5y
------- ------------ -------- ------------------
Mon 07 Oct 15:05:22 BST
2019 979 225.90 XLON 19280XJ4b4s
------- ------------ -------- ------------------
Mon 07 Oct 15:05:06 BST
2019 867 225.60 XLON 19280XJ4b0z
------- ------------ -------- ------------------
Mon 07 Oct 15:05:06 BST
2019 694 225.60 CHIX 19280XJ4b10
------- ------------ -------- ------------------
Mon 07 Oct 15:05:06 BST
2019 978 225.65 CHIX 19280XJ4b0x
------- ------------ -------- ------------------
Mon 07 Oct 15:05:00 BST
2019 241 225.60 XLON 19280XJ4az0
------- ------------ -------- ------------------
Mon 07 Oct 15:05:00 BST
2019 132 225.60 XLON 19280XJ4ayx
------- ------------ -------- ------------------
Mon 07 Oct 15:04:58 BST
2019 422 225.65 CHIX 19280XJ4ayc
------- ------------ -------- ------------------
Mon 07 Oct 15:04:58 BST
2019 4367 225.60 XLON 19280XJ4ay8
------- ------------ -------- ------------------
Mon 07 Oct 15:04:58 BST
2019 694 225.60 CHIX 19280XJ4ay9
------- ------------ -------- ------------------
Mon 07 Oct 15:04:58 BST
2019 682 225.60 CHIX 19280XJ4aya
------- ------------ -------- ------------------
Mon 07 Oct 15:04:58 BST
2019 1868 225.60 CHIX 19280XJ4ayb
------- ------------ -------- ------------------
Mon 07 Oct 15:04:54 BST
2019 585 225.60 XLON 19280XJ4axv
------- ------------ -------- ------------------
Mon 07 Oct 15:04:54 BST
2019 712 225.65 XLON 19280XJ4axt
------- ------------ -------- ------------------
Mon 07 Oct 15:04:54 BST
2019 693 225.65 CHIX 19280XJ4axu
------- ------------ -------- ------------------
Mon 07 Oct 15:04:49 BST
2019 3997 225.65 XLON 19280XJ4axl
------- ------------ -------- ------------------
Mon 07 Oct 15:04:49 BST
2019 1709 225.65 CHIX 19280XJ4axm
------- ------------ -------- ------------------
Mon 07 Oct 15:04:46 BST
2019 751 225.70 XLON 19280XJ4axc
------- ------------ -------- ------------------
Mon 07 Oct 15:03:43 BST
2019 527 225.20 CHIX 19280XJ4anr
------- ------------ -------- ------------------
Mon 07 Oct 15:02:57 BST
2019 2869 225.15 XLON 19280XJ4aim
------- ------------ -------- ------------------
Mon 07 Oct 15:02:57 BST
2019 4131 225.15 XLON 19280XJ4ain
------- ------------ -------- ------------------
Mon 07 Oct 15:02:55 BST
2019 301 225.20 CHIX 19280XJ4aii
------- ------------ -------- ------------------
Mon 07 Oct 15:02:28 BST
2019 636 225.20 XLON 19280XJ4afz
------- ------------ -------- ------------------
Mon 07 Oct 15:02:28 BST
2019 461 225.20 XLON 19280XJ4afy
------- ------------ -------- ------------------
Mon 07 Oct 15:02:28 BST
2019 695 225.20 CHIX 19280XJ4ag0
------- ------------ -------- ------------------
Mon 07 Oct 15:01:55 BST
2019 343 225.25 CHIX 19280XJ4acd
------- ------------ -------- ------------------
Mon 07 Oct 14:59:31 BST
2019 5937 225.10 XLON 19280XJ49or
------- ------------ -------- ------------------
Mon 07 Oct 14:59:31 BST
2019 2539 225.10 CHIX 19280XJ49ou
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 1606 225.15 XLON 19280XJ49o7
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 4438 225.15 XLON 19280XJ49o8
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 1436 225.15 XLON 19280XJ49oa
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 13 225.15 CHIX 19280XJ49ob
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 728 225.15 CHIX 19280XJ49oc
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 340 225.15 CHIX 19280XJ49od
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 397 225.15 CHIX 19280XJ49oe
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 619 225.15 CHIX 19280XJ49of
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 695 225.15 CHIX 19280XJ49og
------- ------------ -------- ------------------
Mon 07 Oct 14:59:24 BST
2019 2407 225.15 CHIX 19280XJ49o9
------- ------------ -------- ------------------
Mon 07 Oct 14:59:10 BST
2019 1222 225.15 XLON 19280XJ49mx
------- ------------ -------- ------------------
Mon 07 Oct 14:59:07 BST
2019 1308 225.20 CHIX 19280XJ49mn
------- ------------ -------- ------------------
Mon 07 Oct 14:58:59 BST
2019 3055 225.20 XLON 19280XJ49lu
------- ------------ -------- ------------------
Mon 07 Oct 14:58:00 BST
2019 841 225.25 CHIX 19280XJ49dv
------- ------------ -------- ------------------
Mon 07 Oct 14:58:00 BST
2019 675 225.25 CHIX 19280XJ49dw
------- ------------ -------- ------------------
Mon 07 Oct 14:57:58 BST
2019 442 225.30 CHIX 19280XJ49dp
------- ------------ -------- ------------------
Mon 07 Oct 14:57:58 BST
2019 935 225.30 CHIX 19280XJ49dq
------- ------------ -------- ------------------
Mon 07 Oct 14:57:58 BST
2019 695 225.30 CHIX 19280XJ49dr
------- ------------ -------- ------------------
Mon 07 Oct 14:57:58 BST
2019 1783 225.30 CHIX 19280XJ49ds
------- ------------ -------- ------------------
Mon 07 Oct 14:57:58 BST
2019 3167 225.30 XLON 19280XJ49do
------- ------------ -------- ------------------
Mon 07 Oct 14:57:50 BST
2019 1001 225.30 XLON 19280XJ49d1
------- ------------ -------- ------------------
Mon 07 Oct 14:57:41 BST
2019 5892 225.35 XLON 19280XJ49cf
------- ------------ -------- ------------------
Mon 07 Oct 14:57:41 BST
2019 2520 225.35 CHIX 19280XJ49cg
------- ------------ -------- ------------------
Mon 07 Oct 14:57:29 BST
2019 2184 225.30 XLON 19280XJ49bl
------- ------------ -------- ------------------
Mon 07 Oct 14:57:29 BST
2019 637 225.30 XLON 19280XJ49bm
------- ------------ -------- ------------------
Mon 07 Oct 14:57:26 BST
2019 1685 225.35 CHIX 19280XJ49b7
------- ------------ -------- ------------------
Mon 07 Oct 14:57:26 BST
2019 3940 225.35 XLON 19280XJ49b5
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 437 225.40 XLON 19280XJ49ad
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 1023 225.40 XLON 19280XJ49ae
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 1247 225.40 XLON 19280XJ49ac
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 694 225.40 CHIX 19280XJ49aj
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 1065 225.40 CHIX 19280XJ49af
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 658 225.40 CHIX 19280XJ49ag
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 1026 225.40 CHIX 19280XJ49ah
------- ------------ -------- ------------------
Mon 07 Oct 14:57:21 BST
2019 763 225.40 CHIX 19280XJ49ai
------- ------------ -------- ------------------
Mon 07 Oct 14:57:16 BST
2019 8 225.45 CHIX 19280XJ4993
------- ------------ -------- ------------------
Mon 07 Oct 14:57:16 BST
2019 752 225.45 CHIX 19280XJ4992
------- ------------ -------- ------------------
Mon 07 Oct 14:57:16 BST
2019 46 225.45 XLON 19280XJ4991
------- ------------ -------- ------------------
Mon 07 Oct 14:57:09 BST
2019 1898 225.45 XLON 19280XJ4986
------- ------------ -------- ------------------
Mon 07 Oct 14:57:09 BST
2019 2218 225.45 XLON 19280XJ4987
------- ------------ -------- ------------------
Mon 07 Oct 14:57:09 BST
2019 949 225.45 CHIX 19280XJ498a
------- ------------ -------- ------------------
Mon 07 Oct 14:57:09 BST
2019 190 225.45 CHIX 19280XJ4989
------- ------------ -------- ------------------
Mon 07 Oct 14:57:09 BST
2019 634 225.45 CHIX 19280XJ4988
------- ------------ -------- ------------------
Mon 07 Oct 14:56:22 BST
2019 1179 225.25 XLON 19280XJ493v
------- ------------ -------- ------------------
Mon 07 Oct 14:56:20 BST
2019 695 225.25 CHIX 19280XJ493i
------- ------------ -------- ------------------
Mon 07 Oct 14:56:10 BST
2019 746 225.20 CHIX 19280XJ492c
------- ------------ -------- ------------------
Mon 07 Oct 14:56:01 BST
2019 900 225.20 CHIX 19280XJ490q
------- ------------ -------- ------------------
Mon 07 Oct 14:53:52 BST
2019 3574 225.05 XLON 19280XJ48pc
------- ------------ -------- ------------------
Mon 07 Oct 14:53:52 BST
2019 919 225.05 XLON 19280XJ48pd
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 331 225.10 XLON 19280XJ48ou
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 882 225.10 XLON 19280XJ48op
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 996 225.10 XLON 19280XJ48oq
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 14 225.10 XLON 19280XJ48or
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 2019 225.10 XLON 19280XJ48os
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 1560 225.10 XLON 19280XJ48ot
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 1279 225.10 CHIX 19280XJ48ov
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 695 225.10 CHIX 19280XJ48ow
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 390 225.10 CHIX 19280XJ48ox
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 707 225.10 CHIX 19280XJ48oy
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 1059 225.10 CHIX 19280XJ48oz
------- ------------ -------- ------------------
Mon 07 Oct 14:53:44 BST
2019 1005 225.10 CHIX 19280XJ48p0
------- ------------ -------- ------------------
Mon 07 Oct 14:53:23 BST
2019 2108 225.10 XLON 19280XJ48mz
------- ------------ -------- ------------------
Mon 07 Oct 14:52:38 BST
2019 3539 225.15 XLON 19280XJ48j2
------- ------------ -------- ------------------
Mon 07 Oct 14:52:38 BST
2019 2968 225.15 XLON 19280XJ48j1
------- ------------ -------- ------------------
Mon 07 Oct 14:52:38 BST
2019 2782 225.15 CHIX 19280XJ48j3
------- ------------ -------- ------------------
Mon 07 Oct 14:52:07 BST
2019 5060 225.15 XLON 19280XJ48gr
------- ------------ -------- ------------------
Mon 07 Oct 14:52:07 BST
2019 2164 225.15 CHIX 19280XJ48gs
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 312 225.15 CHIX 19280XJ48em
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 411 225.15 CHIX 19280XJ48eo
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 6558 225.15 XLON 19280XJ48ed
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 165 225.15 XLON 19280XJ48ef
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 2493 225.15 CHIX 19280XJ48ek
------- ------------ -------- ------------------
Mon 07 Oct 14:51:35 BST
2019 390 225.15 CHIX 19280XJ48e8
------- ------------ -------- ------------------
Mon 07 Oct 14:51:31 BST
2019 278 225.20 CHIX 19280XJ48dv
------- ------------ -------- ------------------
Mon 07 Oct 14:50:55 BST
2019 4154 225.15 XLON 19280XJ48ah
------- ------------ -------- ------------------
Mon 07 Oct 14:50:55 BST
2019 593 225.15 CHIX 19280XJ48ai
------- ------------ -------- ------------------
Mon 07 Oct 14:50:55 BST
2019 1777 225.15 CHIX 19280XJ48aj
------- ------------ -------- ------------------
Mon 07 Oct 14:49:39 BST
2019 326 225.10 CHIX 19280XJ483p
------- ------------ -------- ------------------
Mon 07 Oct 14:49:39 BST
2019 1293 225.10 XLON 19280XJ483n
------- ------------ -------- ------------------
Mon 07 Oct 14:49:39 BST
2019 2242 225.10 XLON 19280XJ483o
------- ------------ -------- ------------------
Mon 07 Oct 14:49:39 BST
2019 695 225.10 CHIX 19280XJ483l
------- ------------ -------- ------------------
Mon 07 Oct 14:49:39 BST
2019 633 225.10 CHIX 19280XJ483m
------- ------------ -------- ------------------
Mon 07 Oct 14:49:32 BST
2019 773 225.20 XLON 19280XJ482z
------- ------------ -------- ------------------
Mon 07 Oct 14:49:32 BST
2019 55 225.20 XLON 19280XJ482y
------- ------------ -------- ------------------
Mon 07 Oct 14:49:32 BST
2019 695 225.20 CHIX 19280XJ4830
------- ------------ -------- ------------------
Mon 07 Oct 14:47:09 BST
2019 1000 224.60 CHIX 19280XJ47nk
------- ------------ -------- ------------------
Mon 07 Oct 14:47:09 BST
2019 6597 224.60 XLON 19280XJ47nj
------- ------------ -------- ------------------
Mon 07 Oct 14:47:09 BST
2019 1650 224.60 CHIX 19280XJ47ni
------- ------------ -------- ------------------
Mon 07 Oct 14:47:09 BST
2019 3855 224.60 XLON 19280XJ47nh
------- ------------ -------- ------------------
Mon 07 Oct 14:46:49 BST
2019 1001 224.65 CHIX 19280XJ47l8
------- ------------ -------- ------------------
Mon 07 Oct 14:46:49 BST
2019 2339 224.65 XLON 19280XJ47l7
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 742 224.75 CHIX 19280XJ47jj
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 227 224.80 XLON 19280XJ47jc
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 135 224.80 XLON 19280XJ47jd
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 131 224.80 XLON 19280XJ47ja
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 3342 224.80 XLON 19280XJ47jb
------- ------------ -------- ------------------
Mon 07 Oct 14:46:40 BST
2019 1527 224.80 CHIX 19280XJ47jf
------- ------------ -------- ------------------
Mon 07 Oct 14:45:52 BST
2019 2863 224.95 CHIX 19280XJ47fm
------- ------------ -------- ------------------
Mon 07 Oct 14:45:52 BST
2019 6695 224.95 XLON 19280XJ47fl
------- ------------ -------- ------------------
Mon 07 Oct 14:45:17 BST
2019 3861 225.00 XLON 19280XJ47cl
------- ------------ -------- ------------------
Mon 07 Oct 14:45:17 BST
2019 14 225.00 XLON 19280XJ47cn
------- ------------ -------- ------------------
Mon 07 Oct 14:45:17 BST
2019 621 225.00 CHIX 19280XJ47cm
------- ------------ -------- ------------------
Mon 07 Oct 14:43:55 BST
2019 2256 224.90 XLON 19280XJ471d
------- ------------ -------- ------------------
Mon 07 Oct 14:43:41 BST
2019 965 224.90 CHIX 19280XJ46zb
------- ------------ -------- ------------------
Mon 07 Oct 14:43:36 BST
2019 2000 224.95 XLON 19280XJ46yo
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 5400 225.00 XLON 19280XJ46rf
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 438 225.00 CHIX 19280XJ46rr
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 2697 225.00 CHIX 19280XJ46ro
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 445 225.00 CHIX 19280XJ46rq
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 852 225.00 CHIX 19280XJ46rg
------- ------------ -------- ------------------
Mon 07 Oct 14:42:09 BST
2019 2148 225.00 CHIX 19280XJ46rj
------- ------------ -------- ------------------
Mon 07 Oct 14:41:46 BST
2019 3399 225.10 CHIX 19280XJ46o2
------- ------------ -------- ------------------
Mon 07 Oct 14:41:46 BST
2019 1361 225.10 XLON 19280XJ46o1
------- ------------ -------- ------------------
Mon 07 Oct 14:41:46 BST
2019 6589 225.10 XLON 19280XJ46o0
------- ------------ -------- ------------------
Mon 07 Oct 14:41:39 BST
2019 1673 225.15 XLON 19280XJ46nk
------- ------------ -------- ------------------
Mon 07 Oct 14:41:27 BST
2019 1699 225.15 XLON 19280XJ46n7
------- ------------ -------- ------------------
Mon 07 Oct 14:41:23 BST
2019 1367 225.15 XLON 19280XJ46mf
------- ------------ -------- ------------------
Mon 07 Oct 14:41:23 BST
2019 1652 225.15 XLON 19280XJ46me
------- ------------ -------- ------------------
Mon 07 Oct 14:41:23 BST
2019 2732 225.15 CHIX 19280XJ46mg
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 1708 225.15 CHIX 19280XJ46iv
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 709 225.15 CHIX 19280XJ46iw
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 879 225.15 CHIX 19280XJ46ir
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 499 225.15 CHIX 19280XJ46is
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 703 225.15 CHIX 19280XJ46it
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 1564 225.15 XLON 19280XJ46ip
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 119 225.15 XLON 19280XJ46iq
------- ------------ -------- ------------------
Mon 07 Oct 14:41:13 BST
2019 5637 225.15 XLON 19280XJ46io
------- ------------ -------- ------------------
Mon 07 Oct 14:40:50 BST
2019 480 225.20 XLON 19280XJ46g5
------- ------------ -------- ------------------
Mon 07 Oct 14:40:50 BST
2019 695 225.20 CHIX 19280XJ46g6
------- ------------ -------- ------------------
Mon 07 Oct 14:40:46 BST
2019 920 225.20 CHIX 19280XJ46fq
------- ------------ -------- ------------------
Mon 07 Oct 14:39:02 BST
2019 3493 225.05 CHIX 19280XJ462z
------- ------------ -------- ------------------
Mon 07 Oct 14:39:02 BST
2019 8171 225.05 XLON 19280XJ462y
------- ------------ -------- ------------------
Mon 07 Oct 14:38:52 BST
2019 1391 225.10 CHIX 19280XJ461h
------- ------------ -------- ------------------
Mon 07 Oct 14:38:52 BST
2019 3252 225.10 XLON 19280XJ461g
------- ------------ -------- ------------------
Mon 07 Oct 14:38:31 BST
2019 1989 225.00 XLON 19280XJ45z2
------- ------------ -------- ------------------
Mon 07 Oct 14:38:12 BST
2019 1514 225.05 CHIX 19280XJ45x8
------- ------------ -------- ------------------
Mon 07 Oct 14:38:12 BST
2019 695 225.05 CHIX 19280XJ45x9
------- ------------ -------- ------------------
Mon 07 Oct 14:38:12 BST
2019 1402 225.05 XLON 19280XJ45x7
------- ------------ -------- ------------------
Mon 07 Oct 14:38:12 BST
2019 3540 225.05 XLON 19280XJ45x6
------- ------------ -------- ------------------
Mon 07 Oct 14:37:52 BST
2019 1875 225.10 XLON 19280XJ45w0
------- ------------ -------- ------------------
Mon 07 Oct 14:37:52 BST
2019 1514 225.10 XLON 19280XJ45w1
------- ------------ -------- ------------------
Mon 07 Oct 14:37:52 BST
2019 304 225.10 CHIX 19280XJ45w4
------- ------------ -------- ------------------
Mon 07 Oct 14:37:52 BST
2019 695 225.10 CHIX 19280XJ45w2
------- ------------ -------- ------------------
Mon 07 Oct 14:37:52 BST
2019 521 225.10 CHIX 19280XJ45w3
------- ------------ -------- ------------------
Mon 07 Oct 14:37:11 BST
2019 695 225.00 CHIX 19280XJ45rp
------- ------------ -------- ------------------
Mon 07 Oct 14:37:11 BST
2019 1013 225.00 CHIX 19280XJ45rq
------- ------------ -------- ------------------
Mon 07 Oct 14:37:11 BST
2019 2079 225.00 XLON 19280XJ45ro
------- ------------ -------- ------------------
Mon 07 Oct 14:36:57 BST
2019 1528 225.00 XLON 19280XJ45qr
------- ------------ -------- ------------------
Mon 07 Oct 14:36:57 BST
2019 287 225.00 XLON 19280XJ45qs
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 390 225.05 CHIX 19280XJ45qf
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 923 225.05 CHIX 19280XJ45qg
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 814 225.05 CHIX 19280XJ45qi
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 695 225.05 CHIX 19280XJ45qj
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 549 225.05 CHIX 19280XJ45ql
------- ------------ -------- ------------------
Mon 07 Oct 14:36:50 BST
2019 507 225.05 XLON 19280XJ45qe
------- ------------ -------- ------------------
Mon 07 Oct 14:36:45 BST
2019 802 225.10 XLON 19280XJ45pj
------- ------------ -------- ------------------
Mon 07 Oct 14:36:45 BST
2019 695 225.10 CHIX 19280XJ45pi
------- ------------ -------- ------------------
Mon 07 Oct 14:36:41 BST
2019 939 225.10 CHIX 19280XJ45ph
------- ------------ -------- ------------------
Mon 07 Oct 14:36:41 BST
2019 2194 225.10 XLON 19280XJ45pg
------- ------------ -------- ------------------
Mon 07 Oct 14:36:33 BST
2019 1591 225.15 XLON 19280XJ45or
------- ------------ -------- ------------------
Mon 07 Oct 14:36:33 BST
2019 1100 225.15 CHIX 19280XJ45os
------- ------------ -------- ------------------
Mon 07 Oct 14:36:33 BST
2019 35 225.15 XLON 19280XJ45oq
------- ------------ -------- ------------------
Mon 07 Oct 14:36:33 BST
2019 361 225.15 XLON 19280XJ45op
------- ------------ -------- ------------------
Mon 07 Oct 14:36:33 BST
2019 1640 225.15 XLON 19280XJ45oo
------- ------------ -------- ------------------
Mon 07 Oct 14:36:32 BST
2019 452 225.15 CHIX 19280XJ45o5
------- ------------ -------- ------------------
Mon 07 Oct 14:36:28 BST
2019 793 225.20 CHIX 19280XJ45ng
------- ------------ -------- ------------------
Mon 07 Oct 14:36:21 BST
2019 19 225.15 XLON 19280XJ45ma
------- ------------ -------- ------------------
Mon 07 Oct 14:36:21 BST
2019 2534 225.15 XLON 19280XJ45m8
------- ------------ -------- ------------------
Mon 07 Oct 14:36:21 BST
2019 1084 225.15 CHIX 19280XJ45md
------- ------------ -------- ------------------
Mon 07 Oct 14:36:21 BST
2019 305 225.15 CHIX 19280XJ45me
------- ------------ -------- ------------------
Mon 07 Oct 14:35:45 BST
2019 695 225.05 CHIX 19280XJ45jk
------- ------------ -------- ------------------
Mon 07 Oct 14:35:45 BST
2019 821 225.05 XLON 19280XJ45jj
------- ------------ -------- ------------------
Mon 07 Oct 14:35:35 BST
2019 689 225.05 CHIX 19280XJ45ir
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 287 224.85 CHIX 19280XJ45ea
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 342 224.85 CHIX 19280XJ45e8
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 696 224.85 CHIX 19280XJ45e9
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 354 224.85 CHIX 19280XJ45e7
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 1300 224.85 XLON 19280XJ45e4
------- ------------ -------- ------------------
Mon 07 Oct 14:35:04 BST
2019 1076 224.85 XLON 19280XJ45e6
------- ------------ -------- ------------------
Mon 07 Oct 14:34:23 BST
2019 938 224.90 XLON 19280XJ4598
------- ------------ -------- ------------------
Mon 07 Oct 14:34:23 BST
2019 2189 224.90 XLON 19280XJ4597
------- ------------ -------- ------------------
Mon 07 Oct 14:34:23 BST
2019 1337 224.90 CHIX 19280XJ4599
------- ------------ -------- ------------------
Mon 07 Oct 14:34:23 BST
2019 958 224.90 CHIX 19280XJ459a
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 1000 225.00 CHIX 19280XJ44mm
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 366 225.00 XLON 19280XJ44ml
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 161 225.00 CHIX 19280XJ44mj
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 881 225.00 CHIX 19280XJ44mk
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 2047 225.00 CHIX 19280XJ44mi
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 182 225.00 XLON 19280XJ44mg
------- ------------ -------- ------------------
Mon 07 Oct 14:32:08 BST
2019 3797 225.00 XLON 19280XJ44mh
------- ------------ -------- ------------------
Mon 07 Oct 14:31:03 BST
2019 960 225.05 XLON 19280XJ44dc
------- ------------ -------- ------------------
Mon 07 Oct 14:31:03 BST
2019 2 225.05 XLON 19280XJ44dd
------- ------------ -------- ------------------
Mon 07 Oct 14:31:03 BST
2019 843 225.05 XLON 19280XJ44de
------- ------------ -------- ------------------
Mon 07 Oct 14:31:03 BST
2019 2190 225.05 XLON 19280XJ44df
------- ------------ -------- ------------------
Mon 07 Oct 14:31:03 BST
2019 511 225.05 XLON 19280XJ44dg
------- ------------ -------- ------------------
Mon 07 Oct 14:30:57 BST
2019 4443 225.10 XLON 19280XJ44cq
------- ------------ -------- ------------------
Mon 07 Oct 14:30:57 BST
2019 660 225.10 XLON 19280XJ44cp
------- ------------ -------- ------------------
Mon 07 Oct 14:30:57 BST
2019 3337 225.10 CHIX 19280XJ44cr
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 3371 225.15 XLON 19280XJ44bv
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 2721 225.15 XLON 19280XJ44bw
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 1442 225.15 CHIX 19280XJ44by
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 1165 225.15 CHIX 19280XJ44c1
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 776 225.15 CHIX 19280XJ44c3
------- ------------ -------- ------------------
Mon 07 Oct 14:30:54 BST
2019 297 225.15 CHIX 19280XJ44c4
------- ------------ -------- ------------------
Mon 07 Oct 14:30:44 BST
2019 708 225.20 CHIX 19280XJ44aa
------- ------------ -------- ------------------
Mon 07 Oct 14:30:44 BST
2019 327 225.20 XLON 19280XJ44a9
------- ------------ -------- ------------------
Mon 07 Oct 14:30:34 BST
2019 652 225.25 XLON 19280XJ4481
------- ------------ -------- ------------------
Mon 07 Oct 14:30:34 BST
2019 3125 225.25 XLON 19280XJ447y
------- ------------ -------- ------------------
Mon 07 Oct 14:30:34 BST
2019 1338 225.25 CHIX 19280XJ4482
------- ------------ -------- ------------------
Mon 07 Oct 14:30:34 BST
2019 695 225.25 CHIX 19280XJ4483
------- ------------ -------- ------------------
Mon 07 Oct 14:30:26 BST
2019 1233 225.20 XLON 19280XJ447k
------- ------------ -------- ------------------
Mon 07 Oct 14:30:06 BST
2019 1817 225.15 XLON 19280XJ443k
------- ------------ -------- ------------------
Mon 07 Oct 14:30:06 BST
2019 1394 225.15 XLON 19280XJ443u
------- ------------ -------- ------------------
Mon 07 Oct 14:30:06 BST
2019 782 225.15 CHIX 19280XJ4442
------- ------------ -------- ------------------
Mon 07 Oct 14:30:06 BST
2019 824 225.15 CHIX 19280XJ4448
------- ------------ -------- ------------------
Mon 07 Oct 14:30:06 BST
2019 695 225.15 CHIX 19280XJ4449
------- ------------ -------- ------------------
Mon 07 Oct 14:27:35 BST
2019 4191 225.10 XLON 19280XJ43s5
------- ------------ -------- ------------------
Mon 07 Oct 14:27:25 BST
2019 1792 225.10 CHIX 19280XJ43rl
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 2613 225.15 CHIX 19280XJ43o4
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 663 225.15 CHIX 19280XJ43o5
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 695 225.15 CHIX 19280XJ43o6
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 765 225.15 XLON 19280XJ43o0
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 1 225.15 XLON 19280XJ43o2
------- ------------ -------- ------------------
Mon 07 Oct 14:26:41 BST
2019 6110 225.15 XLON 19280XJ43ny
------- ------------ -------- ------------------
Mon 07 Oct 14:25:41 BST
2019 3279 225.20 XLON 19280XJ43lr
------- ------------ -------- ------------------
Mon 07 Oct 14:25:41 BST
2019 1402 225.20 CHIX 19280XJ43ls
------- ------------ -------- ------------------
Mon 07 Oct 14:24:07 BST
2019 413 225.10 CHIX 19280XJ43gf
------- ------------ -------- ------------------
Mon 07 Oct 14:24:07 BST
2019 683 225.10 CHIX 19280XJ43gg
------- ------------ -------- ------------------
Mon 07 Oct 14:24:07 BST
2019 10 225.10 XLON 19280XJ43ge
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 1928 225.15 XLON 19280XJ43eg
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 3 225.15 XLON 19280XJ43eh
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 224 225.15 CHIX 19280XJ43ej
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 833 225.15 CHIX 19280XJ43ek
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 601 225.15 CHIX 19280XJ43ei
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 8032 225.20 CHIX 19280XJ43e9
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 5954 225.20 XLON 19280XJ43e6
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 2677 225.20 XLON 19280XJ43e7
------- ------------ -------- ------------------
Mon 07 Oct 14:23:53 BST
2019 1500 225.20 XLON 19280XJ43e8
------- ------------ -------- ------------------
Mon 07 Oct 14:20:42 BST
2019 2257 225.10 XLON 19280XJ4350
------- ------------ -------- ------------------
Mon 07 Oct 14:20:42 BST
2019 1736 225.10 XLON 19280XJ434z
------- ------------ -------- ------------------
Mon 07 Oct 14:20:42 BST
2019 487 225.10 XLON 19280XJ434y
------- ------------ -------- ------------------
Mon 07 Oct 14:20:42 BST
2019 952 225.10 CHIX 19280XJ4351
------- ------------ -------- ------------------
Mon 07 Oct 14:20:42 BST
2019 966 225.10 CHIX 19280XJ4352
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 728 225.00 CHIX 19280XJ4310
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 695 225.00 CHIX 19280XJ4311
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 1766 225.00 CHIX 19280XJ430z
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 1008 225.00 XLON 19280XJ430w
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 1607 225.00 XLON 19280XJ430x
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 663 225.00 XLON 19280XJ430y
------- ------------ -------- ------------------
Mon 07 Oct 14:18:45 BST
2019 3121 225.00 XLON 19280XJ430v
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 325 225.05 CHIX 19280XJ430k
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 833 225.05 CHIX 19280XJ430l
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 451 225.05 CHIX 19280XJ430m
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 377 225.05 CHIX 19280XJ430q
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 695 225.05 CHIX 19280XJ430r
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 884 225.05 XLON 19280XJ430c
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 34 225.05 XLON 19280XJ430h
------- ------------ -------- ------------------
Mon 07 Oct 14:18:43 BST
2019 7 225.05 XLON 19280XJ4306
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 205 225.05 CHIX 19280XJ42v6
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 189 225.05 CHIX 19280XJ42v4
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 218 225.05 CHIX 19280XJ42v5
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 787 225.05 CHIX 19280XJ42v3
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 128 225.05 XLON 19280XJ42v0
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 1018 225.05 XLON 19280XJ42uz
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 695 225.05 CHIX 19280XJ42v1
------- ------------ -------- ------------------
Mon 07 Oct 14:17:06 BST
2019 905 225.05 CHIX 19280XJ42v2
------- ------------ -------- ------------------
Mon 07 Oct 14:16:41 BST
2019 2000 225.05 XLON 19280XJ42tu
------- ------------ -------- ------------------
Mon 07 Oct 14:16:41 BST
2019 578 225.05 XLON 19280XJ42ts
------- ------------ -------- ------------------
Mon 07 Oct 14:16:41 BST
2019 1379 225.05 XLON 19280XJ42tt
------- ------------ -------- ------------------
Mon 07 Oct 14:16:41 BST
2019 523 225.05 XLON 19280XJ42tr
------- ------------ -------- ------------------
Mon 07 Oct 14:16:23 BST
2019 131 225.10 XLON 19280XJ42tb
------- ------------ -------- ------------------
Mon 07 Oct 14:16:23 BST
2019 2214 225.10 XLON 19280XJ42tc
------- ------------ -------- ------------------
Mon 07 Oct 14:16:23 BST
2019 599 225.10 XLON 19280XJ42td
------- ------------ -------- ------------------
Mon 07 Oct 14:16:23 BST
2019 695 225.10 CHIX 19280XJ42ta
------- ------------ -------- ------------------
Mon 07 Oct 14:16:15 BST
2019 948 225.10 CHIX 19280XJ42sv
------- ------------ -------- ------------------
Mon 07 Oct 14:16:15 BST
2019 491 225.10 CHIX 19280XJ42sw
------- ------------ -------- ------------------
Mon 07 Oct 14:16:00 BST
2019 415 225.10 CHIX 19280XJ42sb
------- ------------ -------- ------------------
Mon 07 Oct 14:15:59 BST
2019 604 225.15 CHIX 19280XJ42sa
------- ------------ -------- ------------------
Mon 07 Oct 14:15:59 BST
2019 728 225.15 CHIX 19280XJ42s8
------- ------------ -------- ------------------
Mon 07 Oct 14:15:59 BST
2019 695 225.15 CHIX 19280XJ42s9
------- ------------ -------- ------------------
Mon 07 Oct 14:15:59 BST
2019 1606 225.15 XLON 19280XJ42s6
------- ------------ -------- ------------------
Mon 07 Oct 14:15:59 BST
2019 594 225.15 XLON 19280XJ42s7
------- ------------ -------- ------------------
Mon 07 Oct 14:15:49 BST
2019 600 225.20 XLON 19280XJ42rc
------- ------------ -------- ------------------
Mon 07 Oct 14:15:49 BST
2019 101 225.20 BATE 19280XJ42rb
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 841 225.10 XLON 19280XJ42oz
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 2593 225.10 XLON 19280XJ42p0
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 117 225.10 XLON 19280XJ42p1
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 31 225.10 XLON 19280XJ42p2
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 695 225.10 CHIX 19280XJ42p3
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 1110 225.10 CHIX 19280XJ42p4
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 577 225.10 CHIX 19280XJ42p5
------- ------------ -------- ------------------
Mon 07 Oct 14:15:07 BST
2019 482 225.10 CHIX 19280XJ42p6
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 391 225.15 CHIX 19280XJ42o9
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 695 225.15 CHIX 19280XJ42o5
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 695 225.15 CHIX 19280XJ42o6
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 695 225.15 CHIX 19280XJ42o7
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 362 225.15 CHIX 19280XJ42o8
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 742 225.15 XLON 19280XJ42o1
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 3 225.15 XLON 19280XJ42o2
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 791 225.15 XLON 19280XJ42o3
------- ------------ -------- ------------------
Mon 07 Oct 14:14:54 BST
2019 581 225.15 XLON 19280XJ42o4
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 695 225.15 CHIX 19280XJ42j3
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 747 225.15 CHIX 19280XJ42j1
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 382 225.15 CHIX 19280XJ42j2
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 372 225.15 XLON 19280XJ42ix
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 1087 225.15 XLON 19280XJ42iy
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 4 225.15 XLON 19280XJ42iz
------- ------------ -------- ------------------
Mon 07 Oct 14:13:35 BST
2019 1 225.15 XLON 19280XJ42j0
------- ------------ -------- ------------------
Mon 07 Oct 14:12:11 BST
2019 63 225.15 XLON 19280XJ42f2
------- ------------ -------- ------------------
Mon 07 Oct 14:12:11 BST
2019 448 225.15 CHIX 19280XJ42f3
------- ------------ -------- ------------------
Mon 07 Oct 14:11:40 BST
2019 5 225.15 XLON 19280XJ42do
------- ------------ -------- ------------------
Mon 07 Oct 14:11:40 BST
2019 1652 225.15 XLON 19280XJ42dt
------- ------------ -------- ------------------
Mon 07 Oct 14:11:40 BST
2019 389 225.15 CHIX 19280XJ42dw
------- ------------ -------- ------------------
Mon 07 Oct 14:11:40 BST
2019 569 225.15 CHIX 19280XJ42dx
------- ------------ -------- ------------------
Mon 07 Oct 14:11:40 BST
2019 360 225.15 CHIX 19280XJ42dv
------- ------------ -------- ------------------
Mon 07 Oct 14:10:40 BST
2019 695 225.05 CHIX 19280XJ42az
------- ------------ -------- ------------------
Mon 07 Oct 14:10:40 BST
2019 1371 225.05 XLON 19280XJ42ay
------- ------------ -------- ------------------
Mon 07 Oct 14:10:27 BST
2019 820 225.05 CHIX 19280XJ42ah
------- ------------ -------- ------------------
Mon 07 Oct 14:10:27 BST
2019 1807 225.05 XLON 19280XJ42af
------- ------------ -------- ------------------
Mon 07 Oct 14:10:27 BST
2019 110 225.05 XLON 19280XJ42ag
------- ------------ -------- ------------------
Mon 07 Oct 14:10:03 BST
2019 5702 225.10 XLON 19280XJ429b
------- ------------ -------- ------------------
Mon 07 Oct 14:10:03 BST
2019 2439 225.10 CHIX 19280XJ429c
------- ------------ -------- ------------------
Mon 07 Oct 14:10:03 BST
2019 367 225.10 CHIX 19280XJ429d
------- ------------ -------- ------------------
Mon 07 Oct 14:10:03 BST
2019 290 225.10 CHIX 19280XJ429e
------- ------------ -------- ------------------
Mon 07 Oct 14:09:30 BST
2019 411 225.15 CHIX 19280XJ4281
------- ------------ -------- ------------------
Mon 07 Oct 14:09:30 BST
2019 4 225.15 XLON 19280XJ4280
------- ------------ -------- ------------------
Mon 07 Oct 14:09:30 BST
2019 213 225.15 XLON 19280XJ427z
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 3111 224.98 BATE 19280XJ4215
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 439 224.98 CHIX 19280XJ4214
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 21 225.00 CHIX 19280XJ4213
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 1170 225.00 XLON 19280XJ420w
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 4930 225.00 XLON 19280XJ420x
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 161 225.00 XLON 19280XJ420y
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 695 225.00 CHIX 19280XJ4210
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 640 225.00 CHIX 19280XJ4211
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 278 225.00 CHIX 19280XJ4212
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 2301 225.00 CHIX 19280XJ420z
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 452 225.00 XLON 19280XJ420v
------- ------------ -------- ------------------
Mon 07 Oct 14:07:11 BST
2019 147 225.00 XLON 19280XJ420u
------- ------------ -------- ------------------
Mon 07 Oct 14:06:45 BST
2019 300 225.05 BATE 19280XJ41zr
------- ------------ -------- ------------------
Mon 07 Oct 14:05:46 BST
2019 1158 225.05 CHIX 19280XJ41wb
------- ------------ -------- ------------------
Mon 07 Oct 14:05:46 BST
2019 2706 225.05 XLON 19280XJ41w6
------- ------------ -------- ------------------
Mon 07 Oct 14:05:46 BST
2019 16 225.05 XLON 19280XJ41w7
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 695 225.10 CHIX 19280XJ41v3
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 485 225.10 XLON 19280XJ41v2
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 825 225.10 CHIX 19280XJ41v1
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 1818 225.10 XLON 19280XJ41ux
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 142 225.10 XLON 19280XJ41uy
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 268 225.10 XLON 19280XJ41uz
------- ------------ -------- ------------------
Mon 07 Oct 14:05:12 BST
2019 5 225.10 XLON 19280XJ41v0
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 1269 225.10 XLON 19280XJ41kp
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 2874 225.10 XLON 19280XJ41kq
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 529 225.10 XLON 19280XJ41kr
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 64 225.10 XLON 19280XJ41kv
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 695 225.10 CHIX 19280XJ41ks
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 1230 225.10 CHIX 19280XJ41kt
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 509 225.10 CHIX 19280XJ41ku
------- ------------ -------- ------------------
Mon 07 Oct 14:02:58 BST
2019 695 225.10 CHIX 19280XJ41kw
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 2381 225.15 XLON 19280XJ41kd
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 736 225.15 XLON 19280XJ41ke
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 2945 225.15 XLON 19280XJ41kf
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 698 225.15 CHIX 19280XJ41km
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 1261 225.15 CHIX 19280XJ41kn
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 431 225.15 CHIX 19280XJ41kg
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 515 225.15 CHIX 19280XJ41kh
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 277 225.15 CHIX 19280XJ41ki
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 1019 225.15 CHIX 19280XJ41kj
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 695 225.15 CHIX 19280XJ41kk
------- ------------ -------- ------------------
Mon 07 Oct 14:02:54 BST
2019 102 225.15 CHIX 19280XJ41kl
------- ------------ -------- ------------------
Mon 07 Oct 14:01:47 BST
2019 227 225.20 XLON 19280XJ41hs
------- ------------ -------- ------------------
Mon 07 Oct 14:01:40 BST
2019 841 225.20 CHIX 19280XJ41gx
------- ------------ -------- ------------------
Mon 07 Oct 14:01:29 BST
2019 695 225.20 CHIX 19280XJ41gq
------- ------------ -------- ------------------
Mon 07 Oct 14:01:29 BST
2019 667 225.20 XLON 19280XJ41gp
------- ------------ -------- ------------------
Mon 07 Oct 14:01:25 BST
2019 599 225.20 CHIX 19280XJ41gb
------- ------------ -------- ------------------
Mon 07 Oct 14:01:25 BST
2019 302 225.20 CHIX 19280XJ41gc
------- ------------ -------- ------------------
Mon 07 Oct 14:01:21 BST
2019 189 225.20 CHIX 19280XJ41g5
------- ------------ -------- ------------------
Mon 07 Oct 14:01:15 BST
2019 1399 225.20 CHIX 19280XJ41fq
------- ------------ -------- ------------------
Mon 07 Oct 14:01:15 BST
2019 3270 225.20 XLON 19280XJ41fp
------- ------------ -------- ------------------
Mon 07 Oct 14:01:06 BST
2019 695 225.25 CHIX 19280XJ41el
------- ------------ -------- ------------------
Mon 07 Oct 14:01:06 BST
2019 1106 225.25 XLON 19280XJ41ek
------- ------------ -------- ------------------
Mon 07 Oct 14:00:46 BST
2019 292 225.20 XLON 19280XJ41c1
------- ------------ -------- ------------------
Mon 07 Oct 14:00:46 BST
2019 805 225.20 CHIX 19280XJ41c2
------- ------------ -------- ------------------
Mon 07 Oct 14:00:44 BST
2019 788 225.20 CHIX 19280XJ41bw
------- ------------ -------- ------------------
Mon 07 Oct 14:00:35 BST
2019 920 225.20 CHIX 19280XJ41bh
------- ------------ -------- ------------------
Mon 07 Oct 14:00:35 BST
2019 1111 225.20 XLON 19280XJ41bg
------- ------------ -------- ------------------
Mon 07 Oct 14:00:32 BST
2019 695 225.20 CHIX 19280XJ41bd
------- ------------ -------- ------------------
Mon 07 Oct 14:00:15 BST
2019 971 225.20 XLON 19280XJ41ak
------- ------------ -------- ------------------
Mon 07 Oct 14:00:15 BST
2019 695 225.20 CHIX 19280XJ41al
------- ------------ -------- ------------------
Mon 07 Oct 14:00:09 BST
2019 1058 225.20 XLON 19280XJ419l
------- ------------ -------- ------------------
Mon 07 Oct 14:00:08 BST
2019 695 225.20 CHIX 19280XJ419k
------- ------------ -------- ------------------
Mon 07 Oct 13:59:08 BST
2019 554 225.15 CHIX 19280XJ415o
------- ------------ -------- ------------------
Mon 07 Oct 13:59:08 BST
2019 695 225.15 CHIX 19280XJ415p
------- ------------ -------- ------------------
Mon 07 Oct 13:59:08 BST
2019 1 225.15 XLON 19280XJ415l
------- ------------ -------- ------------------
Mon 07 Oct 13:59:08 BST
2019 709 225.15 XLON 19280XJ415n
------- ------------ -------- ------------------
Mon 07 Oct 13:58:06 BST
2019 557 225.15 CHIX 19280XJ412u
------- ------------ -------- ------------------
Mon 07 Oct 13:58:06 BST
2019 746 225.15 CHIX 19280XJ412v
------- ------------ -------- ------------------
Mon 07 Oct 13:58:06 BST
2019 963 225.15 CHIX 19280XJ412w
------- ------------ -------- ------------------
Mon 07 Oct 13:58:06 BST
2019 211 225.15 XLON 19280XJ412t
------- ------------ -------- ------------------
Mon 07 Oct 13:57:29 BST
2019 778 225.15 XLON 19280XJ410q
------- ------------ -------- ------------------
Mon 07 Oct 13:57:29 BST
2019 866 225.15 XLON 19280XJ410p
------- ------------ -------- ------------------
Mon 07 Oct 13:56:53 BST
2019 579 225.15 XLON 19280XJ40z1
------- ------------ -------- ------------------
Mon 07 Oct 13:56:47 BST
2019 138 225.15 CHIX 19280XJ40ys
------- ------------ -------- ------------------
Mon 07 Oct 13:56:32 BST
2019 1470 225.15 XLON 19280XJ40x1
------- ------------ -------- ------------------
Mon 07 Oct 13:56:32 BST
2019 695 225.15 CHIX 19280XJ40x2
------- ------------ -------- ------------------
Mon 07 Oct 13:56:26 BST
2019 4 225.15 XLON 19280XJ40wg
------- ------------ -------- ------------------
Mon 07 Oct 13:56:26 BST
2019 4 225.15 XLON 19280XJ40wh
------- ------------ -------- ------------------
Mon 07 Oct 13:56:26 BST
2019 2062 225.15 XLON 19280XJ40wf
------- ------------ -------- ------------------
Mon 07 Oct 13:56:26 BST
2019 883 225.15 CHIX 19280XJ40wi
------- ------------ -------- ------------------
Mon 07 Oct 13:52:36 BST
2019 2324 224.95 XLON 19280XJ40gg
------- ------------ -------- ------------------
Mon 07 Oct 13:52:36 BST
2019 2524 224.95 XLON 19280XJ40gf
------- ------------ -------- ------------------
Mon 07 Oct 13:52:36 BST
2019 14 224.95 XLON 19280XJ40ge
------- ------------ -------- ------------------
Mon 07 Oct 13:52:36 BST
2019 2079 224.95 CHIX 19280XJ40gh
------- ------------ -------- ------------------
Mon 07 Oct 13:52:31 BST
2019 252 225.00 XLON 19280XJ40gb
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 695 225.05 CHIX 19280XJ40eu
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 343 225.05 XLON 19280XJ40en
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 125 225.05 XLON 19280XJ40eo
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 1026 225.05 XLON 19280XJ40ep
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 4695 225.05 XLON 19280XJ40el
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 2155 225.05 CHIX 19280XJ40eq
------- ------------ -------- ------------------
Mon 07 Oct 13:52:21 BST
2019 976 225.05 CHIX 19280XJ40et
------- ------------ -------- ------------------
Mon 07 Oct 13:50:50 BST
2019 3350 225.15 XLON 19280XJ4095
------- ------------ -------- ------------------
Mon 07 Oct 13:48:41 BST
2019 2649 225.10 CHIX 19280XJ4033
------- ------------ -------- ------------------
Mon 07 Oct 13:48:41 BST
2019 791 225.10 CHIX 19280XJ4036
------- ------------ -------- ------------------
Mon 07 Oct 13:48:41 BST
2019 6197 225.10 XLON 19280XJ402t
------- ------------ -------- ------------------
Mon 07 Oct 13:48:41 BST
2019 312 225.10 XLON 19280XJ402z
------- ------------ -------- ------------------
Mon 07 Oct 13:48:23 BST
2019 746 225.15 XLON 19280XJ4010
------- ------------ -------- ------------------
Mon 07 Oct 13:48:23 BST
2019 3661 225.15 XLON 19280XJ400z
------- ------------ -------- ------------------
Mon 07 Oct 13:48:23 BST
2019 1566 225.15 CHIX 19280XJ4011
------- ------------ -------- ------------------
Mon 07 Oct 13:48:23 BST
2019 695 225.15 CHIX 19280XJ4012
------- ------------ -------- ------------------
Mon 07 Oct 13:48:11 BST
2019 1000 225.15 XLON 19280XJ4003
------- ------------ -------- ------------------
Mon 07 Oct 13:48:11 BST
2019 1257 225.15 XLON 19280XJ4004
------- ------------ -------- ------------------
Mon 07 Oct 13:48:11 BST
2019 12 225.15 XLON 19280XJ4005
------- ------------ -------- ------------------
Mon 07 Oct 13:48:11 BST
2019 1318 225.15 XLON 19280XJ4006
------- ------------ -------- ------------------
Mon 07 Oct 13:48:11 BST
2019 72 225.15 XLON 19280XJ4007
------- ------------ -------- ------------------
Mon 07 Oct 13:47:58 BST
2019 1411 225.25 CHIX 19280XJ3zz6
------- ------------ -------- ------------------
Mon 07 Oct 13:47:58 BST
2019 3328 225.25 XLON 19280XJ3zz5
------- ------------ -------- ------------------
Mon 07 Oct 13:47:56 BST
2019 923 225.25 CHIX 19280XJ3zz2
------- ------------ -------- ------------------
Mon 07 Oct 13:47:54 BST
2019 2158 225.25 XLON 19280XJ3zz1
------- ------------ -------- ------------------
Mon 07 Oct 13:47:27 BST
2019 695 225.15 CHIX 19280XJ3zxr
------- ------------ -------- ------------------
Mon 07 Oct 13:47:27 BST
2019 293 225.15 CHIX 19280XJ3zxq
------- ------------ -------- ------------------
Mon 07 Oct 13:47:27 BST
2019 402 225.15 CHIX 19280XJ3zxp
------- ------------ -------- ------------------
Mon 07 Oct 13:47:27 BST
2019 695 225.15 CHIX 19280XJ3zxo
------- ------------ -------- ------------------
Mon 07 Oct 13:47:27 BST
2019 933 225.15 CHIX 19280XJ3zxn
------- ------------ -------- ------------------
Mon 07 Oct 13:45:59 BST
2019 2293 225.15 XLON 19280XJ3zs2
------- ------------ -------- ------------------
Mon 07 Oct 13:45:59 BST
2019 981 225.15 CHIX 19280XJ3zs3
------- ------------ -------- ------------------
Mon 07 Oct 13:44:58 BST
2019 695 225.10 CHIX 19280XJ3zpl
------- ------------ -------- ------------------
Mon 07 Oct 13:44:58 BST
2019 695 225.10 CHIX 19280XJ3zpm
------- ------------ -------- ------------------
Mon 07 Oct 13:44:28 BST
2019 1474 225.10 XLON 19280XJ3zo9
------- ------------ -------- ------------------
Mon 07 Oct 13:44:28 BST
2019 522 225.10 XLON 19280XJ3zo8
------- ------------ -------- ------------------
Mon 07 Oct 13:44:17 BST
2019 2313 225.15 XLON 19280XJ3zmi
------- ------------ -------- ------------------
Mon 07 Oct 13:44:17 BST
2019 1970 225.15 XLON 19280XJ3zmj
------- ------------ -------- ------------------
Mon 07 Oct 13:44:17 BST
2019 3092 225.15 XLON 19280XJ3zmh
------- ------------ -------- ------------------
Mon 07 Oct 13:44:17 BST
2019 2312 225.15 CHIX 19280XJ3zmk
------- ------------ -------- ------------------
Mon 07 Oct 13:44:17 BST
2019 844 225.15 CHIX 19280XJ3zmn
------- ------------ -------- ------------------
Mon 07 Oct 13:42:24 BST
2019 645 225.10 XLON 19280XJ3zjq
------- ------------ -------- ------------------
Mon 07 Oct 13:42:11 BST
2019 1712 225.15 XLON 19280XJ3zjd
------- ------------ -------- ------------------
Mon 07 Oct 13:42:11 BST
2019 4103 225.15 XLON 19280XJ3zjc
------- ------------ -------- ------------------
Mon 07 Oct 13:42:11 BST
2019 776 225.15 CHIX 19280XJ3zjf
------- ------------ -------- ------------------
Mon 07 Oct 13:42:11 BST
2019 1754 225.15 CHIX 19280XJ3zje
------- ------------ -------- ------------------
Mon 07 Oct 13:39:22 BST
2019 6113 225.05 XLON 19280XJ3za7
------- ------------ -------- ------------------
Mon 07 Oct 13:39:22 BST
2019 2614 225.05 CHIX 19280XJ3zaa
------- ------------ -------- ------------------
Mon 07 Oct 13:39:22 BST
2019 776 225.05 CHIX 19280XJ3zac
------- ------------ -------- ------------------
Mon 07 Oct 13:39:22 BST
2019 521 225.05 CHIX 19280XJ3zab
------- ------------ -------- ------------------
Mon 07 Oct 13:38:30 BST
2019 4701 225.10 XLON 19280XJ3z4n
------- ------------ -------- ------------------
Mon 07 Oct 13:38:30 BST
2019 543 225.10 XLON 19280XJ3z4m
------- ------------ -------- ------------------
Mon 07 Oct 13:38:30 BST
2019 695 225.10 CHIX 19280XJ3z4p
------- ------------ -------- ------------------
Mon 07 Oct 13:38:30 BST
2019 613 225.10 CHIX 19280XJ3z4o
------- ------------ -------- ------------------
Mon 07 Oct 13:38:30 BST
2019 2010 225.10 CHIX 19280XJ3z4q
------- ------------ -------- ------------------
Mon 07 Oct 13:38:16 BST
2019 695 225.15 CHIX 19280XJ3z3q
------- ------------ -------- ------------------
Mon 07 Oct 13:38:16 BST
2019 32 225.15 XLON 19280XJ3z3p
------- ------------ -------- ------------------
Mon 07 Oct 13:38:14 BST
2019 121 225.15 XLON 19280XJ3z3l
------- ------------ -------- ------------------
Mon 07 Oct 13:38:14 BST
2019 1066 225.15 XLON 19280XJ3z3k
------- ------------ -------- ------------------
Mon 07 Oct 13:37:52 BST
2019 914 225.20 CHIX 19280XJ3z1k
------- ------------ -------- ------------------
Mon 07 Oct 13:37:52 BST
2019 987 225.20 CHIX 19280XJ3z1m
------- ------------ -------- ------------------
Mon 07 Oct 13:37:52 BST
2019 695 225.20 CHIX 19280XJ3z1l
------- ------------ -------- ------------------
Mon 07 Oct 13:37:52 BST
2019 722 225.20 XLON 19280XJ3z1i
------- ------------ -------- ------------------
Mon 07 Oct 13:36:17 BST
2019 695 225.10 CHIX 19280XJ3yvu
------- ------------ -------- ------------------
Mon 07 Oct 13:36:17 BST
2019 826 225.10 CHIX 19280XJ3yvt
------- ------------ -------- ------------------
Mon 07 Oct 13:36:17 BST
2019 622 225.10 XLON 19280XJ3yvs
------- ------------ -------- ------------------
Mon 07 Oct 13:36:17 BST
2019 1930 225.10 XLON 19280XJ3yvr
------- ------------ -------- ------------------
Mon 07 Oct 13:36:14 BST
2019 1145 225.15 XLON 19280XJ3yvj
------- ------------ -------- ------------------
Mon 07 Oct 13:36:14 BST
2019 695 225.15 CHIX 19280XJ3yvk
------- ------------ -------- ------------------
Mon 07 Oct 13:35:52 BST
2019 695 225.10 CHIX 19280XJ3ytc
------- ------------ -------- ------------------
Mon 07 Oct 13:35:52 BST
2019 1194 225.10 XLON 19280XJ3yt7
------- ------------ -------- ------------------
Mon 07 Oct 13:35:48 BST
2019 190 225.10 XLON 19280XJ3ysz
------- ------------ -------- ------------------
Mon 07 Oct 13:35:35 BST
2019 695 225.10 CHIX 19280XJ3yrw
------- ------------ -------- ------------------
Mon 07 Oct 13:35:35 BST
2019 784 225.10 XLON 19280XJ3yrt
------- ------------ -------- ------------------
Mon 07 Oct 13:35:28 BST
2019 695 225.10 CHIX 19280XJ3yrc
------- ------------ -------- ------------------
Mon 07 Oct 13:35:28 BST
2019 579 225.10 XLON 19280XJ3yrb
------- ------------ -------- ------------------
Mon 07 Oct 13:35:08 BST
2019 232 225.10 XLON 19280XJ3yqs
------- ------------ -------- ------------------
Mon 07 Oct 13:34:58 BST
2019 695 225.10 BATE 19280XJ3yqc
------- ------------ -------- ------------------
Mon 07 Oct 13:34:58 BST
2019 483 225.10 XLON 19280XJ3yqb
------- ------------ -------- ------------------
Mon 07 Oct 13:34:43 BST
2019 695 225.10 CHIX 19280XJ3ypa
------- ------------ -------- ------------------
Mon 07 Oct 13:34:43 BST
2019 726 225.10 XLON 19280XJ3yp9
------- ------------ -------- ------------------
Mon 07 Oct 13:33:08 BST
2019 4083 225.10 XLON 19280XJ3ykv
------- ------------ -------- ------------------
Mon 07 Oct 13:33:08 BST
2019 1747 225.10 CHIX 19280XJ3ykw
------- ------------ -------- ------------------
Mon 07 Oct 13:32:27 BST
2019 2266 225.20 XLON 19280XJ3yil
------- ------------ -------- ------------------
Mon 07 Oct 13:32:27 BST
2019 374 225.20 CHIX 19280XJ3yio
------- ------------ -------- ------------------
Mon 07 Oct 13:32:27 BST
2019 613 225.20 CHIX 19280XJ3yin
------- ------------ -------- ------------------
Mon 07 Oct 13:32:27 BST
2019 970 225.20 CHIX 19280XJ3yim
------- ------------ -------- ------------------
Mon 07 Oct 13:30:00 BST
2019 793 225.05 CHIX 19280XJ3yam
------- ------------ -------- ------------------
Mon 07 Oct 13:30:00 BST
2019 1750 225.05 XLON 19280XJ3yag
------- ------------ -------- ------------------
Mon 07 Oct 13:29:56 BST
2019 3109 225.10 XLON 19280XJ3ya8
------- ------------ -------- ------------------
Mon 07 Oct 13:29:56 BST
2019 3752 225.10 XLON 19280XJ3ya9
------- ------------ -------- ------------------
Mon 07 Oct 13:29:56 BST
2019 1605 225.10 CHIX 19280XJ3yab
------- ------------ -------- ------------------
Mon 07 Oct 13:29:56 BST
2019 1331 225.10 CHIX 19280XJ3yaa
------- ------------ -------- ------------------
Mon 07 Oct 13:29:50 BST
2019 956 225.15 CHIX 19280XJ3ya3
------- ------------ -------- ------------------
Mon 07 Oct 13:29:50 BST
2019 695 225.15 CHIX 19280XJ3ya2
------- ------------ -------- ------------------
Mon 07 Oct 13:29:50 BST
2019 695 225.15 CHIX 19280XJ3ya1
------- ------------ -------- ------------------
Mon 07 Oct 13:29:50 BST
2019 704 225.15 XLON 19280XJ3y9z
------- ------------ -------- ------------------
Mon 07 Oct 13:29:50 BST
2019 39 225.15 XLON 19280XJ3ya0
------- ------------ -------- ------------------
Mon 07 Oct 13:29:06 BST
2019 750 225.20 BATE 19280XJ3y8k
------- ------------ -------- ------------------
Mon 07 Oct 13:29:06 BST
2019 868 225.20 CHIX 19280XJ3y8j
------- ------------ -------- ------------------
Mon 07 Oct 13:28:55 BST
2019 1 225.20 XLON 19280XJ3y7x
------- ------------ -------- ------------------
Mon 07 Oct 13:28:55 BST
2019 956 225.20 CHIX 19280XJ3y80
------- ------------ -------- ------------------
Mon 07 Oct 13:28:36 BST
2019 540 225.20 CHIX 19280XJ3y6n
------- ------------ -------- ------------------
Mon 07 Oct 13:28:36 BST
2019 695 225.20 CHIX 19280XJ3y6k
------- ------------ -------- ------------------
Mon 07 Oct 13:28:36 BST
2019 367 225.20 CHIX 19280XJ3y6m
------- ------------ -------- ------------------
Mon 07 Oct 13:28:36 BST
2019 644 225.20 XLON 19280XJ3y6i
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 330 225.20 CHIX 19280XJ3y27
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 495 225.20 CHIX 19280XJ3y26
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 695 225.25 CHIX 19280XJ3y25
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 1907 225.20 XLON 19280XJ3y23
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 845 225.25 XLON 19280XJ3y22
------- ------------ -------- ------------------
Mon 07 Oct 13:27:53 BST
2019 497 225.15 XLON 19280XJ3y24
------- ------------ -------- ------------------
Mon 07 Oct 13:27:12 BST
2019 406 225.15 CHIX 19280XJ3xyk
------- ------------ -------- ------------------
Mon 07 Oct 13:25:51 BST
2019 319 225.30 XLON 19280XJ3xr1
------- ------------ -------- ------------------
Mon 07 Oct 13:25:51 BST
2019 785 225.30 CHIX 19280XJ3xr2
------- ------------ -------- ------------------
Mon 07 Oct 13:25:06 BST
2019 1279 225.40 XLON 19280XJ3xmy
------- ------------ -------- ------------------
Mon 07 Oct 13:25:06 BST
2019 3305 225.40 XLON 19280XJ3xmx
------- ------------ -------- ------------------
Mon 07 Oct 13:25:06 BST
2019 2005 225.40 XLON 19280XJ3xmz
------- ------------ -------- ------------------
Mon 07 Oct 13:25:06 BST
2019 694 225.40 CHIX 19280XJ3xn0
------- ------------ -------- ------------------
Mon 07 Oct 13:25:06 BST
2019 858 225.40 CHIX 19280XJ3xn1
------- ------------ -------- ------------------
Mon 07 Oct 13:23:37 BST
2019 706 225.45 CHIX 19280XJ3xj0
------- ------------ -------- ------------------
Mon 07 Oct 13:23:37 BST
2019 321 225.45 CHIX 19280XJ3xiz
------- ------------ -------- ------------------
Mon 07 Oct 13:23:37 BST
2019 1355 225.45 XLON 19280XJ3xiu
------- ------------ -------- ------------------
Mon 07 Oct 13:23:37 BST
2019 1558 225.45 XLON 19280XJ3xiw
------- ------------ -------- ------------------
Mon 07 Oct 13:23:37 BST
2019 373 225.45 CHIX 19280XJ3xiy
------- ------------ -------- ------------------
Mon 07 Oct 13:23:30 BST
2019 194 225.50 XLON 19280XJ3xij
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 1000 225.50 CHIX 19280XJ3xie
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 121 225.50 CHIX 19280XJ3xif
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 3145 225.50 XLON 19280XJ3xia
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 1152 225.50 CHIX 19280XJ3xid
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 1125 225.50 CHIX 19280XJ3xic
------- ------------ -------- ------------------
Mon 07 Oct 13:23:29 BST
2019 374 225.50 CHIX 19280XJ3xib
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 1328 225.50 XLON 19280XJ3xi7
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 320 225.50 CHIX 19280XJ3xi9
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 278 225.50 CHIX 19280XJ3xi8
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 297 225.55 CHIX 19280XJ3xi5
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 694 225.55 CHIX 19280XJ3xi4
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 371 225.55 CHIX 19280XJ3xi6
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 559 225.50 XLON 19280XJ3xi1
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 851 225.50 XLON 19280XJ3xi3
------- ------------ -------- ------------------
Mon 07 Oct 13:23:27 BST
2019 488 225.55 XLON 19280XJ3xi2
------- ------------ -------- ------------------
Mon 07 Oct 13:22:26 BST
2019 670 225.55 CHIX 19280XJ3xei
------- ------------ -------- ------------------
Mon 07 Oct 13:21:53 BST
2019 1302 225.55 XLON 19280XJ3xbj
------- ------------ -------- ------------------
Mon 07 Oct 13:21:53 BST
2019 694 225.55 CHIX 19280XJ3xbk
------- ------------ -------- ------------------
Mon 07 Oct 13:21:00 BST
2019 715 225.50 CHIX 19280XJ3x8f
------- ------------ -------- ------------------
Mon 07 Oct 13:20:25 BST
2019 694 225.50 CHIX 19280XJ3x6h
------- ------------ -------- ------------------
Mon 07 Oct 13:20:25 BST
2019 749 225.50 XLON 19280XJ3x6f
------- ------------ -------- ------------------
Mon 07 Oct 13:20:25 BST
2019 694 225.50 CHIX 19280XJ3x6e
------- ------------ -------- ------------------
Mon 07 Oct 13:20:25 BST
2019 1450 225.50 XLON 19280XJ3x6d
------- ------------ -------- ------------------
Mon 07 Oct 13:20:01 BST
2019 70 225.45 CHIX 19280XJ3x4t
------- ------------ -------- ------------------
Mon 07 Oct 13:19:57 BST
2019 930 225.45 CHIX 19280XJ3x4m
------- ------------ -------- ------------------
Mon 07 Oct 13:18:55 BST
2019 1415 225.40 CHIX 19280XJ3x14
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 412 225.20 CHIX 19280XJ3wu8
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 1111 225.20 CHIX 19280XJ3wu9
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 2596 225.20 XLON 19280XJ3wu5
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 2253 225.20 XLON 19280XJ3wu4
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 2123 225.20 XLON 19280XJ3wu3
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 1227 225.20 XLON 19280XJ3wu2
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 1434 225.20 CHIX 19280XJ3wu6
------- ------------ -------- ------------------
Mon 07 Oct 13:16:51 BST
2019 553 225.20 CHIX 19280XJ3wu7
------- ------------ -------- ------------------
Mon 07 Oct 13:16:36 BST
2019 2408 225.25 XLON 19280XJ3wt7
------- ------------ -------- ------------------
Mon 07 Oct 13:16:36 BST
2019 1031 225.25 CHIX 19280XJ3wt8
------- ------------ -------- ------------------
Mon 07 Oct 13:16:17 BST
2019 1280 225.25 XLON 19280XJ3ws3
------- ------------ -------- ------------------
Mon 07 Oct 13:16:16 BST
2019 1000 225.25 CHIX 19280XJ3wrw
------- ------------ -------- ------------------
Mon 07 Oct 13:16:16 BST
2019 695 225.25 CHIX 19280XJ3wrv
------- ------------ -------- ------------------
Mon 07 Oct 13:15:39 BST
2019 909 225.25 CHIX 19280XJ3wq9
------- ------------ -------- ------------------
Mon 07 Oct 13:15:04 BST
2019 96 225.20 CHIX 19280XJ3wn6
------- ------------ -------- ------------------
Mon 07 Oct 13:15:04 BST
2019 912 225.20 CHIX 19280XJ3wn8
------- ------------ -------- ------------------
Mon 07 Oct 13:15:04 BST
2019 1931 225.20 XLON 19280XJ3wn1
------- ------------ -------- ------------------
Mon 07 Oct 13:15:04 BST
2019 77 225.20 XLON 19280XJ3wn3
------- ------------ -------- ------------------
Mon 07 Oct 13:14:58 BST
2019 732 225.20 CHIX 19280XJ3wmp
------- ------------ -------- ------------------
Mon 07 Oct 13:13:41 BST
2019 3492 225.15 XLON 19280XJ3wio
------- ------------ -------- ------------------
Mon 07 Oct 13:13:41 BST
2019 1495 225.15 CHIX 19280XJ3wip
------- ------------ -------- ------------------
Mon 07 Oct 13:13:38 BST
2019 746 225.20 CHIX 19280XJ3wia
------- ------------ -------- ------------------
Mon 07 Oct 13:13:38 BST
2019 333 225.20 CHIX 19280XJ3wic
------- ------------ -------- ------------------
Mon 07 Oct 13:13:17 BST
2019 1468 225.20 XLON 19280XJ3whl
------- ------------ -------- ------------------
Mon 07 Oct 13:13:17 BST
2019 695 225.20 CHIX 19280XJ3whm
------- ------------ -------- ------------------
Mon 07 Oct 13:13:15 BST
2019 310 225.20 CHIX 19280XJ3whj
------- ------------ -------- ------------------
Mon 07 Oct 13:13:15 BST
2019 2550 225.20 XLON 19280XJ3whf
------- ------------ -------- ------------------
Mon 07 Oct 13:13:15 BST
2019 1092 225.20 CHIX 19280XJ3whg
------- ------------ -------- ------------------
Mon 07 Oct 13:13:15 BST
2019 193 225.20 CHIX 19280XJ3whi
------- ------------ -------- ------------------
Mon 07 Oct 13:12:42 BST
2019 462 225.25 CHIX 19280XJ3wey
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 488 225.05 XLON 19280XJ3w92
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 2732 225.05 XLON 19280XJ3w94
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 2143 225.05 XLON 19280XJ3w95
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 681 225.05 CHIX 19280XJ3w9a
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 489 225.05 CHIX 19280XJ3w99
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 695 225.05 CHIX 19280XJ3w96
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 917 225.05 CHIX 19280XJ3w98
------- ------------ -------- ------------------
Mon 07 Oct 13:10:55 BST
2019 1169 225.05 CHIX 19280XJ3w97
------- ------------ -------- ------------------
Mon 07 Oct 13:09:12 BST
2019 1321 225.10 XLON 19280XJ3w3q
------- ------------ -------- ------------------
Mon 07 Oct 13:09:12 BST
2019 1200 225.10 XLON 19280XJ3w3p
------- ------------ -------- ------------------
Mon 07 Oct 13:08:23 BST
2019 265 225.10 XLON 19280XJ3w17
------- ------------ -------- ------------------
Mon 07 Oct 13:08:23 BST
2019 1192 225.10 CHIX 19280XJ3w18
------- ------------ -------- ------------------
Mon 07 Oct 13:08:23 BST
2019 1150 225.15 CHIX 19280XJ3w16
------- ------------ -------- ------------------
Mon 07 Oct 13:08:23 BST
2019 2686 225.15 XLON 19280XJ3w14
------- ------------ -------- ------------------
Mon 07 Oct 13:07:07 BST
2019 1301 225.20 XLON 19280XJ3vwz
------- ------------ -------- ------------------
Mon 07 Oct 13:07:07 BST
2019 667 225.20 CHIX 19280XJ3vwx
------- ------------ -------- ------------------
Mon 07 Oct 13:07:07 BST
2019 28 225.20 CHIX 19280XJ3vww
------- ------------ -------- ------------------
Mon 07 Oct 13:06:21 BST
2019 6899 225.15 XLON 19280XJ3vtn
------- ------------ -------- ------------------
Mon 07 Oct 13:05:24 BST
2019 1946 225.20 XLON 19280XJ3vqu
------- ------------ -------- ------------------
Mon 07 Oct 13:05:24 BST
2019 833 225.20 CHIX 19280XJ3vqw
------- ------------ -------- ------------------
Mon 07 Oct 13:05:24 BST
2019 409 225.20 CHIX 19280XJ3vqv
------- ------------ -------- ------------------
Mon 07 Oct 13:05:17 BST
2019 3487 225.25 XLON 19280XJ3vqq
------- ------------ -------- ------------------
Mon 07 Oct 13:05:17 BST
2019 1492 225.25 CHIX 19280XJ3vqr
------- ------------ -------- ------------------
Mon 07 Oct 13:04:38 BST
2019 338 225.30 CHIX 19280XJ3vok
------- ------------ -------- ------------------
Mon 07 Oct 13:03:02 BST
2019 4437 225.40 XLON 19280XJ3vj2
------- ------------ -------- ------------------
Mon 07 Oct 13:03:02 BST
2019 3 225.40 XLON 19280XJ3vj1
------- ------------ -------- ------------------
Mon 07 Oct 13:03:02 BST
2019 2000 225.40 XLON 19280XJ3viy
------- ------------ -------- ------------------
Mon 07 Oct 13:03:02 BST
2019 1897 225.40 CHIX 19280XJ3vj4
------- ------------ -------- ------------------
Mon 07 Oct 13:03:02 BST
2019 858 225.40 CHIX 19280XJ3vj3
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 813 225.45 CHIX 19280XJ3vik
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 694 225.45 CHIX 19280XJ3vij
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 955 225.45 CHIX 19280XJ3vii
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 1792 225.45 XLON 19280XJ3vig
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 1440 225.45 XLON 19280XJ3vif
------- ------------ -------- ------------------
Mon 07 Oct 13:03:01 BST
2019 881 225.45 CHIX 19280XJ3vih
------- ------------ -------- ------------------
Mon 07 Oct 13:02:32 BST
2019 1035 225.50 XLON 19280XJ3vhb
------- ------------ -------- ------------------
Mon 07 Oct 13:02:32 BST
2019 664 225.50 XLON 19280XJ3vhc
------- ------------ -------- ------------------
Mon 07 Oct 13:02:32 BST
2019 694 225.50 CHIX 19280XJ3vhd
------- ------------ -------- ------------------
Mon 07 Oct 13:02:32 BST
2019 694 225.50 CHIX 19280XJ3vhe
------- ------------ -------- ------------------
Mon 07 Oct 13:02:10 BST
2019 251 225.50 XLON 19280XJ3vgm
------- ------------ -------- ------------------
Mon 07 Oct 13:00:20 BST
2019 5024 225.45 XLON 19280XJ3vbl
------- ------------ -------- ------------------
Mon 07 Oct 13:00:20 BST
2019 803 225.45 XLON 19280XJ3vbm
------- ------------ -------- ------------------
Mon 07 Oct 13:00:20 BST
2019 2148 225.45 CHIX 19280XJ3vbn
------- ------------ -------- ------------------
Mon 07 Oct 13:00:20 BST
2019 694 225.45 CHIX 19280XJ3vbo
------- ------------ -------- ------------------
Mon 07 Oct 12:59:58 BST
2019 1965 225.50 XLON 19280XJ3vae
------- ------------ -------- ------------------
Mon 07 Oct 12:59:58 BST
2019 842 225.50 CHIX 19280XJ3vaf
------- ------------ -------- ------------------
Mon 07 Oct 12:58:14 BST
2019 494 225.45 XLON 19280XJ3v6q
------- ------------ -------- ------------------
Mon 07 Oct 12:58:14 BST
2019 2097 225.45 XLON 19280XJ3v6p
------- ------------ -------- ------------------
Mon 07 Oct 12:58:14 BST
2019 1110 225.45 CHIX 19280XJ3v6r
------- ------------ -------- ------------------
Mon 07 Oct 12:57:39 BST
2019 801 225.55 CHIX 19280XJ3v4j
------- ------------ -------- ------------------
Mon 07 Oct 12:57:39 BST
2019 694 225.55 CHIX 19280XJ3v4i
------- ------------ -------- ------------------
Mon 07 Oct 12:57:39 BST
2019 1766 225.55 XLON 19280XJ3v4h
------- ------------ -------- ------------------
Mon 07 Oct 12:57:20 BST
2019 874 225.55 XLON 19280XJ3v3o
------- ------------ -------- ------------------
Mon 07 Oct 12:57:08 BST
2019 1103 225.60 XLON 19280XJ3v37
------- ------------ -------- ------------------
Mon 07 Oct 12:57:08 BST
2019 694 225.60 CHIX 19280XJ3v38
------- ------------ -------- ------------------
Mon 07 Oct 12:56:54 BST
2019 958 225.65 CHIX 19280XJ3v1z
------- ------------ -------- ------------------
Mon 07 Oct 12:56:54 BST
2019 2238 225.65 XLON 19280XJ3v1v
------- ------------ -------- ------------------
Mon 07 Oct 12:56:36 BST
2019 50 225.70 XLON 19280XJ3v0s
------- ------------ -------- ------------------
Mon 07 Oct 12:56:36 BST
2019 350 225.70 XLON 19280XJ3v0r
------- ------------ -------- ------------------
Mon 07 Oct 12:56:36 BST
2019 83 225.70 XLON 19280XJ3v0q
------- ------------ -------- ------------------
Mon 07 Oct 12:56:36 BST
2019 693 225.70 CHIX 19280XJ3v0t
------- ------------ -------- ------------------
Mon 07 Oct 12:56:36 BST
2019 363 225.70 CHIX 19280XJ3v0u
------- ------------ -------- ------------------
Mon 07 Oct 12:56:11 BST
2019 249 225.70 XLON 19280XJ3uzf
------- ------------ -------- ------------------
Mon 07 Oct 12:56:03 BST
2019 732 225.75 CHIX 19280XJ3uz5
------- ------------ -------- ------------------
Mon 07 Oct 12:56:03 BST
2019 1613 225.75 XLON 19280XJ3uz4
------- ------------ -------- ------------------
Mon 07 Oct 12:52:49 BST
2019 1808 225.50 XLON 19280XJ3urr
------- ------------ -------- ------------------
Mon 07 Oct 12:52:49 BST
2019 2118 225.50 CHIX 19280XJ3urs
------- ------------ -------- ------------------
Mon 07 Oct 12:52:49 BST
2019 3145 225.50 XLON 19280XJ3urq
------- ------------ -------- ------------------
Mon 07 Oct 12:52:46 BST
2019 1168 225.55 XLON 19280XJ3urm
------- ------------ -------- ------------------
Mon 07 Oct 12:52:46 BST
2019 3538 225.55 XLON 19280XJ3url
------- ------------ -------- ------------------
Mon 07 Oct 12:52:46 BST
2019 1141 225.55 XLON 19280XJ3urk
------- ------------ -------- ------------------
Mon 07 Oct 12:52:46 BST
2019 694 225.55 CHIX 19280XJ3uro
------- ------------ -------- ------------------
Mon 07 Oct 12:52:46 BST
2019 2001 225.55 CHIX 19280XJ3urn
------- ------------ -------- ------------------
Mon 07 Oct 12:52:45 BST
2019 597 225.60 CHIX 19280XJ3ur1
------- ------------ -------- ------------------
Mon 07 Oct 12:52:45 BST
2019 856 225.60 CHIX 19280XJ3ur2
------- ------------ -------- ------------------
Mon 07 Oct 12:52:45 BST
2019 6 225.60 XLON 19280XJ3ur0
------- ------------ -------- ------------------
Mon 07 Oct 12:52:45 BST
2019 221 225.60 XLON 19280XJ3uqz
------- ------------ -------- ------------------
Mon 07 Oct 12:52:44 BST
2019 233 225.60 CHIX 19280XJ3uqu
------- ------------ -------- ------------------
Mon 07 Oct 12:48:33 BST
2019 488 225.55 CHIX 19280XJ3u9k
------- ------------ -------- ------------------
Mon 07 Oct 12:47:37 BST
2019 1069 225.50 CHIX 19280XJ3u5t
------- ------------ -------- ------------------
Mon 07 Oct 12:47:21 BST
2019 599 225.55 CHIX 19280XJ3u4e
------- ------------ -------- ------------------
Mon 07 Oct 12:47:21 BST
2019 419 225.55 CHIX 19280XJ3u4d
------- ------------ -------- ------------------
Mon 07 Oct 12:47:21 BST
2019 2156 225.55 CHIX 19280XJ3u48
------- ------------ -------- ------------------
Mon 07 Oct 12:47:06 BST
2019 5042 225.55 XLON 19280XJ3u3r
------- ------------ -------- ------------------
Mon 07 Oct 12:46:04 BST
2019 253 225.60 XLON 19280XJ3u0g
------- ------------ -------- ------------------
Mon 07 Oct 12:46:04 BST
2019 534 225.60 CHIX 19280XJ3u0h
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 2695 225.65 XLON 19280XJ3tya
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 2156 225.65 XLON 19280XJ3tyc
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 96 225.65 XLON 19280XJ3tyb
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 738 225.65 CHIX 19280XJ3tyf
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 185 225.65 CHIX 19280XJ3tye
------- ------------ -------- ------------------
Mon 07 Oct 12:45:09 BST
2019 1153 225.65 CHIX 19280XJ3tyd
------- ------------ -------- ------------------
Mon 07 Oct 12:45:01 BST
2019 868 225.70 CHIX 19280XJ3tx8
------- ------------ -------- ------------------
Mon 07 Oct 12:44:46 BST
2019 1200 225.70 BATE 19280XJ3twq
------- ------------ -------- ------------------
Mon 07 Oct 12:44:46 BST
2019 750 225.70 BATE 19280XJ3twp
------- ------------ -------- ------------------
Mon 07 Oct 12:44:46 BST
2019 250 225.70 XLON 19280XJ3two
------- ------------ -------- ------------------
Mon 07 Oct 12:44:42 BST
2019 750 225.70 BATE 19280XJ3twg
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 669 225.70 XLON 19280XJ3tsa
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 119 225.70 XLON 19280XJ3tsc
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 1302 225.70 XLON 19280XJ3tsb
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 276 225.70 CHIX 19280XJ3tse
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 693 225.70 CHIX 19280XJ3tsd
------- ------------ -------- ------------------
Mon 07 Oct 12:43:47 BST
2019 693 225.70 CHIX 19280XJ3tsf
------- ------------ -------- ------------------
Mon 07 Oct 12:42:45 BST
2019 1076 225.70 CHIX 19280XJ3tne
------- ------------ -------- ------------------
Mon 07 Oct 12:39:44 BST
2019 483 225.40 XLON 19280XJ3tdg
------- ------------ -------- ------------------
Mon 07 Oct 12:39:00 BST
2019 4193 225.45 XLON 19280XJ3tbx
------- ------------ -------- ------------------
Mon 07 Oct 12:39:00 BST
2019 1794 225.45 CHIX 19280XJ3tby
------- ------------ -------- ------------------
Mon 07 Oct 12:39:00 BST
2019 871 225.50 CHIX 19280XJ3tbv
------- ------------ -------- ------------------
Mon 07 Oct 12:39:00 BST
2019 694 225.50 CHIX 19280XJ3tbw
------- ------------ -------- ------------------
Mon 07 Oct 12:39:00 BST
2019 1357 225.50 XLON 19280XJ3tbu
------- ------------ -------- ------------------
Mon 07 Oct 12:38:19 BST
2019 1287 225.45 CHIX 19280XJ3tav
------- ------------ -------- ------------------
Mon 07 Oct 12:38:19 BST
2019 3010 225.45 XLON 19280XJ3tau
------- ------------ -------- ------------------
Mon 07 Oct 12:38:09 BST
2019 1188 225.55 CHIX 19280XJ3t8z
------- ------------ -------- ------------------
Mon 07 Oct 12:38:09 BST
2019 2774 225.55 XLON 19280XJ3t8y
------- ------------ -------- ------------------
Mon 07 Oct 12:36:24 BST
2019 9 225.35 XLON 19280XJ3t4h
------- ------------ -------- ------------------
Mon 07 Oct 12:35:05 BST
2019 683 225.35 XLON 19280XJ3szk
------- ------------ -------- ------------------
Mon 07 Oct 12:35:05 BST
2019 106 225.35 XLON 19280XJ3szl
------- ------------ -------- ------------------
Mon 07 Oct 12:35:05 BST
2019 845 225.35 CHIX 19280XJ3szm
------- ------------ -------- ------------------
Mon 07 Oct 12:35:04 BST
2019 2279 225.40 XLON 19280XJ3sze
------- ------------ -------- ------------------
Mon 07 Oct 12:35:04 BST
2019 975 225.40 CHIX 19280XJ3szf
------- ------------ -------- ------------------
Mon 07 Oct 12:34:56 BST
2019 1288 225.35 XLON 19280XJ3syr
------- ------------ -------- ------------------
Mon 07 Oct 12:33:15 BST
2019 2833 225.40 XLON 19280XJ3suo
------- ------------ -------- ------------------
Mon 07 Oct 12:33:15 BST
2019 651 225.40 CHIX 19280XJ3sup
------- ------------ -------- ------------------
Mon 07 Oct 12:32:08 BST
2019 3360 225.40 XLON 19280XJ3srn
------- ------------ -------- ------------------
Mon 07 Oct 12:32:06 BST
2019 1438 225.40 CHIX 19280XJ3sre
------- ------------ -------- ------------------
Mon 07 Oct 12:30:37 BST
2019 1421 225.50 XLON 19280XJ3slc
------- ------------ -------- ------------------
Mon 07 Oct 12:30:37 BST
2019 752 225.50 XLON 19280XJ3sle
------- ------------ -------- ------------------
Mon 07 Oct 12:30:37 BST
2019 70 225.50 XLON 19280XJ3sld
------- ------------ -------- ------------------
Mon 07 Oct 12:30:36 BST
2019 4188 225.55 XLON 19280XJ3sl8
------- ------------ -------- ------------------
Mon 07 Oct 12:30:36 BST
2019 349 225.60 CHIX 19280XJ3sl2
------- ------------ -------- ------------------
Mon 07 Oct 12:30:29 BST
2019 1039 225.65 CHIX 19280XJ3ski
------- ------------ -------- ------------------
Mon 07 Oct 12:30:29 BST
2019 2427 225.65 XLON 19280XJ3skh
------- ------------ -------- ------------------
Mon 07 Oct 12:28:48 BST
2019 707 225.70 CHIX 19280XJ3sea
------- ------------ -------- ------------------
Mon 07 Oct 12:28:48 BST
2019 3074 225.70 XLON 19280XJ3se9
------- ------------ -------- ------------------
Mon 07 Oct 12:28:28 BST
2019 3944 225.75 XLON 19280XJ3scu
------- ------------ -------- ------------------
Mon 07 Oct 12:28:28 BST
2019 1687 225.75 CHIX 19280XJ3scv
------- ------------ -------- ------------------
Mon 07 Oct 12:28:28 BST
2019 452 225.75 CHIX 19280XJ3scw
------- ------------ -------- ------------------
Mon 07 Oct 12:28:13 BST
2019 2 225.80 XLON 19280XJ3sbo
------- ------------ -------- ------------------
Mon 07 Oct 12:28:13 BST
2019 736 225.80 CHIX 19280XJ3sbp
------- ------------ -------- ------------------
Mon 07 Oct 12:27:23 BST
2019 310 225.70 CHIX 19280XJ3s9f
------- ------------ -------- ------------------
Mon 07 Oct 12:27:23 BST
2019 1315 225.70 CHIX 19280XJ3s9e
------- ------------ -------- ------------------
Mon 07 Oct 12:27:08 BST
2019 294 225.75 XLON 19280XJ3s90
------- ------------ -------- ------------------
Mon 07 Oct 12:27:03 BST
2019 1850 225.75 XLON 19280XJ3s8n
------- ------------ -------- ------------------
Mon 07 Oct 12:26:28 BST
2019 918 225.75 CHIX 19280XJ3s7o
------- ------------ -------- ------------------
Mon 07 Oct 12:26:28 BST
2019 1528 225.80 XLON 19280XJ3s7l
------- ------------ -------- ------------------
Mon 07 Oct 12:26:28 BST
2019 187 225.80 XLON 19280XJ3s7m
------- ------------ -------- ------------------
Mon 07 Oct 12:26:28 BST
2019 693 225.80 CHIX 19280XJ3s7n
------- ------------ -------- ------------------
Mon 07 Oct 12:25:15 BST
2019 1301 225.90 CHIX 19280XJ3s2x
------- ------------ -------- ------------------
Mon 07 Oct 12:25:15 BST
2019 3039 225.90 XLON 19280XJ3s2w
------- ------------ -------- ------------------
Mon 07 Oct 12:25:00 BST
2019 693 225.90 CHIX 19280XJ3s2e
------- ------------ -------- ------------------
Mon 07 Oct 12:25:00 BST
2019 811 225.90 XLON 19280XJ3s2d
------- ------------ -------- ------------------
Mon 07 Oct 12:23:47 BST
2019 983 225.65 CHIX 19280XJ3rxo
------- ------------ -------- ------------------
Mon 07 Oct 12:22:25 BST
2019 1740 225.55 XLON 19280XJ3rsf
------- ------------ -------- ------------------
Mon 07 Oct 12:22:14 BST
2019 1480 225.60 CHIX 19280XJ3rs0
------- ------------ -------- ------------------
Mon 07 Oct 12:22:14 BST
2019 3457 225.60 XLON 19280XJ3rrz
------- ------------ -------- ------------------
Mon 07 Oct 12:21:11 BST
2019 1221 225.55 CHIX 19280XJ3roj
------- ------------ -------- ------------------
Mon 07 Oct 12:21:11 BST
2019 2620 225.55 XLON 19280XJ3roi
------- ------------ -------- ------------------
Mon 07 Oct 12:21:11 BST
2019 232 225.55 XLON 19280XJ3rog
------- ------------ -------- ------------------
Mon 07 Oct 12:19:21 BST
2019 619 225.60 XLON 19280XJ3rie
------- ------------ -------- ------------------
Mon 07 Oct 12:19:21 BST
2019 694 225.60 CHIX 19280XJ3rif
------- ------------ -------- ------------------
Mon 07 Oct 12:19:15 BST
2019 693 225.65 CHIX 19280XJ3ria
------- ------------ -------- ------------------
Mon 07 Oct 12:19:15 BST
2019 937 225.65 CHIX 19280XJ3rib
------- ------------ -------- ------------------
Mon 07 Oct 12:19:15 BST
2019 2191 225.65 XLON 19280XJ3ri9
------- ------------ -------- ------------------
Mon 07 Oct 12:19:15 BST
2019 581 225.65 XLON 19280XJ3ri8
------- ------------ -------- ------------------
Mon 07 Oct 12:19:08 BST
2019 244 225.70 XLON 19280XJ3rhw
------- ------------ -------- ------------------
Mon 07 Oct 12:19:08 BST
2019 1219 225.70 CHIX 19280XJ3rhx
------- ------------ -------- ------------------
Mon 07 Oct 12:19:07 BST
2019 1219 225.70 XLON 19280XJ3rhn
------- ------------ -------- ------------------
Mon 07 Oct 12:19:06 BST
2019 1387 225.70 XLON 19280XJ3rhi
------- ------------ -------- ------------------
Mon 07 Oct 12:18:29 BST
2019 693 225.70 CHIX 19280XJ3rdm
------- ------------ -------- ------------------
Mon 07 Oct 12:18:29 BST
2019 1130 225.70 XLON 19280XJ3rdl
------- ------------ -------- ------------------
Mon 07 Oct 12:18:28 BST
2019 1059 225.75 XLON 19280XJ3rd2
------- ------------ -------- ------------------
Mon 07 Oct 12:18:28 BST
2019 829 225.75 XLON 19280XJ3rd6
------- ------------ -------- ------------------
Mon 07 Oct 12:18:28 BST
2019 693 225.75 CHIX 19280XJ3rda
------- ------------ -------- ------------------
Mon 07 Oct 12:18:28 BST
2019 693 225.75 CHIX 19280XJ3rdc
------- ------------ -------- ------------------
Mon 07 Oct 12:17:38 BST
2019 104 225.80 XLON 19280XJ3r9z
------- ------------ -------- ------------------
Mon 07 Oct 12:17:38 BST
2019 502 225.80 CHIX 19280XJ3r9y
------- ------------ -------- ------------------
Mon 07 Oct 12:17:38 BST
2019 693 225.80 CHIX 19280XJ3r9x
------- ------------ -------- ------------------
Mon 07 Oct 12:17:38 BST
2019 1177 225.80 XLON 19280XJ3r9w
------- ------------ -------- ------------------
Mon 07 Oct 12:16:17 BST
2019 342 225.85 CHIX 19280XJ3r44
------- ------------ -------- ------------------
Mon 07 Oct 12:16:17 BST
2019 798 225.85 CHIX 19280XJ3r46
------- ------------ -------- ------------------
Mon 07 Oct 12:16:17 BST
2019 822 225.85 CHIX 19280XJ3r45
------- ------------ -------- ------------------
Mon 07 Oct 12:16:17 BST
2019 738 225.85 CHIX 19280XJ3r43
------- ------------ -------- ------------------
Mon 07 Oct 12:16:17 BST
2019 1915 225.85 XLON 19280XJ3r41
------- ------------ -------- ------------------
Mon 07 Oct 12:15:46 BST
2019 693 225.90 CHIX 19280XJ3r22
------- ------------ -------- ------------------
Mon 07 Oct 12:15:46 BST
2019 693 225.90 CHIX 19280XJ3r21
------- ------------ -------- ------------------
Mon 07 Oct 12:15:46 BST
2019 580 225.90 CHIX 19280XJ3r23
------- ------------ -------- ------------------
Mon 07 Oct 12:15:46 BST
2019 710 225.90 XLON 19280XJ3r20
------- ------------ -------- ------------------
Mon 07 Oct 12:15:46 BST
2019 687 225.90 XLON 19280XJ3r1z
------- ------------ -------- ------------------
Mon 07 Oct 12:15:24 BST
2019 1399 225.95 CHIX 19280XJ3r1e
------- ------------ -------- ------------------
Mon 07 Oct 12:15:24 BST
2019 664 225.95 CHIX 19280XJ3r1g
------- ------------ -------- ------------------
Mon 07 Oct 12:15:24 BST
2019 566 225.95 CHIX 19280XJ3r1f
------- ------------ -------- ------------------
Mon 07 Oct 12:15:24 BST
2019 3268 225.95 XLON 19280XJ3r1d
------- ------------ -------- ------------------
Mon 07 Oct 12:14:17 BST
2019 131 226.00 CHIX 19280XJ3qyl
------- ------------ -------- ------------------
Mon 07 Oct 12:14:17 BST
2019 561 226.00 CHIX 19280XJ3qyk
------- ------------ -------- ------------------
Mon 07 Oct 12:14:17 BST
2019 1167 226.00 XLON 19280XJ3qyj
------- ------------ -------- ------------------
Mon 07 Oct 12:13:17 BST
2019 692 226.00 CHIX 19280XJ3qsk
------- ------------ -------- ------------------
Mon 07 Oct 12:13:17 BST
2019 1451 226.00 XLON 19280XJ3qsj
------- ------------ -------- ------------------
Mon 07 Oct 12:13:11 BST
2019 821 226.05 CHIX 19280XJ3qry
------- ------------ -------- ------------------
Mon 07 Oct 12:13:11 BST
2019 798 226.05 CHIX 19280XJ3qrz
------- ------------ -------- ------------------
Mon 07 Oct 12:13:11 BST
2019 546 226.05 CHIX 19280XJ3qs0
------- ------------ -------- ------------------
Mon 07 Oct 12:13:11 BST
2019 1919 226.05 XLON 19280XJ3qrx
------- ------------ -------- ------------------
Mon 07 Oct 12:12:45 BST
2019 844 226.10 CHIX 19280XJ3qqj
------- ------------ -------- ------------------
Mon 07 Oct 12:12:45 BST
2019 1972 226.10 XLON 19280XJ3qqi
------- ------------ -------- ------------------
Mon 07 Oct 12:11:05 BST
2019 693 225.90 CHIX 19280XJ3qll
------- ------------ -------- ------------------
Mon 07 Oct 12:11:05 BST
2019 514 225.90 XLON 19280XJ3qlk
------- ------------ -------- ------------------
Mon 07 Oct 12:10:18 BST
2019 1631 225.90 XLON 19280XJ3qi2
------- ------------ -------- ------------------
Mon 07 Oct 12:10:18 BST
2019 195 225.90 XLON 19280XJ3qi6
------- ------------ -------- ------------------
Mon 07 Oct 12:10:18 BST
2019 740 225.90 CHIX 19280XJ3qi8
------- ------------ -------- ------------------
Mon 07 Oct 12:09:25 BST
2019 778 226.00 CHIX 19280XJ3qc7
------- ------------ -------- ------------------
Mon 07 Oct 12:09:25 BST
2019 1717 226.00 XLON 19280XJ3qc6
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 3630 226.10 XLON 19280XJ3q8w
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 1184 226.10 XLON 19280XJ3q8v
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 1046 226.00 XLON 19280XJ3q8y
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 119 226.00 XLON 19280XJ3q8z
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 204 226.00 XLON 19280XJ3q90
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 425 226.15 CHIX 19280XJ3q8x
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 1553 226.10 CHIX 19280XJ3q92
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 692 226.10 CHIX 19280XJ3q91
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 350 226.00 CHIX 19280XJ3q94
------- ------------ -------- ------------------
Mon 07 Oct 12:08:47 BST
2019 692 226.00 CHIX 19280XJ3q93
------- ------------ -------- ------------------
Mon 07 Oct 12:08:40 BST
2019 415 226.15 CHIX 19280XJ3q8c
------- ------------ -------- ------------------
Mon 07 Oct 12:08:40 BST
2019 106 226.15 XLON 19280XJ3q8b
------- ------------ -------- ------------------
Mon 07 Oct 12:08:36 BST
2019 1022 226.20 CHIX 19280XJ3q7c
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 851 226.00 XLON 19280XJ3q0y
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 692 226.00 CHIX 19280XJ3q0r
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 334 226.00 CHIX 19280XJ3q0u
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 692 226.00 CHIX 19280XJ3q0w
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 1347 226.00 XLON 19280XJ3q0i
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 32 226.00 XLON 19280XJ3q0k
------- ------------ -------- ------------------
Mon 07 Oct 12:07:24 BST
2019 567 226.00 XLON 19280XJ3q0o
------- ------------ -------- ------------------
Mon 07 Oct 12:07:13 BST
2019 403 226.05 CHIX 19280XJ3pzd
------- ------------ -------- ------------------
Mon 07 Oct 12:06:52 BST
2019 692 226.05 CHIX 19280XJ3pyk
------- ------------ -------- ------------------
Mon 07 Oct 12:06:52 BST
2019 1071 226.05 XLON 19280XJ3pyj
------- ------------ -------- ------------------
Mon 07 Oct 12:06:18 BST
2019 1057 226.05 CHIX 19280XJ3pwx
------- ------------ -------- ------------------
Mon 07 Oct 12:06:18 BST
2019 176 226.05 XLON 19280XJ3pww
------- ------------ -------- ------------------
Mon 07 Oct 12:06:18 BST
2019 2471 226.05 XLON 19280XJ3pwv
------- ------------ -------- ------------------
Mon 07 Oct 12:05:46 BST
2019 2134 226.03 CHIX 19280XJ3ptq
------- ------------ -------- ------------------
Mon 07 Oct 12:05:46 BST
2019 777 226.05 XLON 19280XJ3ptn
------- ------------ -------- ------------------
Mon 07 Oct 12:05:46 BST
2019 277 226.05 XLON 19280XJ3ptp
------- ------------ -------- ------------------
Mon 07 Oct 12:05:46 BST
2019 2000 226.05 XLON 19280XJ3pto
------- ------------ -------- ------------------
Mon 07 Oct 12:04:57 BST
2019 1100 225.95 CHIX 19280XJ3pr6
------- ------------ -------- ------------------
Mon 07 Oct 12:04:57 BST
2019 1000 225.95 CHIX 19280XJ3pr4
------- ------------ -------- ------------------
Mon 07 Oct 12:04:57 BST
2019 100 225.95 CHIX 19280XJ3pr5
------- ------------ -------- ------------------
Mon 07 Oct 12:04:40 BST
2019 1911 225.85 XLON 19280XJ3ppv
------- ------------ -------- ------------------
Mon 07 Oct 12:04:40 BST
2019 191 225.85 XLON 19280XJ3ppw
------- ------------ -------- ------------------
Mon 07 Oct 12:04:28 BST
2019 387 225.80 CHIX 19280XJ3poi
------- ------------ -------- ------------------
Mon 07 Oct 12:03:25 BST
2019 1500 225.65 XLON 19280XJ3pl4
------- ------------ -------- ------------------
Mon 07 Oct 12:03:25 BST
2019 1500 225.65 XLON 19280XJ3pl3
------- ------------ -------- ------------------
Mon 07 Oct 12:03:25 BST
2019 1500 225.65 XLON 19280XJ3pl5
------- ------------ -------- ------------------
Mon 07 Oct 12:03:25 BST
2019 693 225.65 CHIX 19280XJ3pl2
------- ------------ -------- ------------------
Mon 07 Oct 12:03:25 BST
2019 495 225.65 XLON 19280XJ3pl1
------- ------------ -------- ------------------
Mon 07 Oct 12:03:10 BST
2019 1352 225.60 CHIX 19280XJ3pkq
------- ------------ -------- ------------------
Mon 07 Oct 12:02:25 BST
2019 1000 225.55 CHIX 19280XJ3pi1
------- ------------ -------- ------------------
Mon 07 Oct 12:02:25 BST
2019 1500 225.55 XLON 19280XJ3pi0
------- ------------ -------- ------------------
Mon 07 Oct 12:02:25 BST
2019 200 225.55 CHIX 19280XJ3phz
------- ------------ -------- ------------------
Mon 07 Oct 12:02:25 BST
2019 2000 225.55 CHIX 19280XJ3phy
------- ------------ -------- ------------------
Mon 07 Oct 12:02:23 BST
2019 1000 225.55 CHIX 19280XJ3phv
------- ------------ -------- ------------------
Mon 07 Oct 12:02:23 BST
2019 100 225.55 CHIX 19280XJ3phw
------- ------------ -------- ------------------
Mon 07 Oct 12:02:22 BST
2019 3300 225.55 CHIX 19280XJ3phr
------- ------------ -------- ------------------
Mon 07 Oct 12:02:22 BST
2019 1000 225.55 CHIX 19280XJ3php
------- ------------ -------- ------------------
Mon 07 Oct 12:02:22 BST
2019 1200 225.55 CHIX 19280XJ3phq
------- ------------ -------- ------------------
Mon 07 Oct 11:59:30 BST
2019 1127 225.60 XLON 19280XJ3p8s
------- ------------ -------- ------------------
Mon 07 Oct 11:59:30 BST
2019 144 225.60 XLON 19280XJ3p8u
------- ------------ -------- ------------------
Mon 07 Oct 11:59:30 BST
2019 694 225.60 CHIX 19280XJ3p8v
------- ------------ -------- ------------------
Mon 07 Oct 11:59:29 BST
2019 2227 225.65 XLON 19280XJ3p8p
------- ------------ -------- ------------------
Mon 07 Oct 11:59:29 BST
2019 953 225.65 CHIX 19280XJ3p8q
------- ------------ -------- ------------------
Mon 07 Oct 11:59:05 BST
2019 955 225.75 CHIX 19280XJ3p7d
------- ------------ -------- ------------------
Mon 07 Oct 11:56:59 BST
2019 831 225.45 XLON 19280XJ3oz3
------- ------------ -------- ------------------
Mon 07 Oct 11:56:59 BST
2019 76 225.45 XLON 19280XJ3oyz
------- ------------ -------- ------------------
Mon 07 Oct 11:56:59 BST
2019 928 225.45 CHIX 19280XJ3oz6
------- ------------ -------- ------------------
Mon 07 Oct 11:56:59 BST
2019 413 225.45 CHIX 19280XJ3oz9
------- ------------ -------- ------------------
Mon 07 Oct 11:56:59 BST
2019 694 225.45 CHIX 19280XJ3ozd
------- ------------ -------- ------------------
Mon 07 Oct 11:56:56 BST
2019 12 225.50 XLON 19280XJ3oyq
------- ------------ -------- ------------------
Mon 07 Oct 11:56:56 BST
2019 577 225.50 CHIX 19280XJ3oyr
------- ------------ -------- ------------------
Mon 07 Oct 11:56:00 BST
2019 690 225.50 CHIX 19280XJ3owi
------- ------------ -------- ------------------
Mon 07 Oct 11:56:00 BST
2019 729 225.50 CHIX 19280XJ3owk
------- ------------ -------- ------------------
Mon 07 Oct 11:56:00 BST
2019 430 225.50 CHIX 19280XJ3owm
------- ------------ -------- ------------------
Mon 07 Oct 11:56:00 BST
2019 1608 225.50 XLON 19280XJ3owh
------- ------------ -------- ------------------
Mon 07 Oct 11:55:07 BST
2019 411 225.40 CHIX 19280XJ3osc
------- ------------ -------- ------------------
Mon 07 Oct 11:55:07 BST
2019 1128 225.40 CHIX 19280XJ3os6
------- ------------ -------- ------------------
Mon 07 Oct 11:55:07 BST
2019 323 225.40 CHIX 19280XJ3os8
------- ------------ -------- ------------------
Mon 07 Oct 11:55:07 BST
2019 474 225.40 CHIX 19280XJ3os7
------- ------------ -------- ------------------
Mon 07 Oct 11:54:29 BST
2019 659 225.40 XLON 19280XJ3oqc
------- ------------ -------- ------------------
Mon 07 Oct 11:54:29 BST
2019 1974 225.40 XLON 19280XJ3oqb
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 953 225.45 CHIX 19280XJ3ojg
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 509 225.45 CHIX 19280XJ3oji
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 480 225.45 CHIX 19280XJ3ojk
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 643 225.45 CHIX 19280XJ3ojm
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 284 225.45 CHIX 19280XJ3ojo
------- ------------ -------- ------------------
Mon 07 Oct 11:52:00 BST
2019 694 225.45 CHIX 19280XJ3ojn
------- ------------ -------- ------------------
Mon 07 Oct 11:51:42 BST
2019 76 225.45 XLON 19280XJ3oiv
------- ------------ -------- ------------------
Mon 07 Oct 11:51:42 BST
2019 1033 225.45 XLON 19280XJ3oiu
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 5936 225.48 CHIX 19280XJ3oit
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 5137 225.50 XLON 19280XJ3oip
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 1500 225.50 XLON 19280XJ3oio
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 640 225.50 XLON 19280XJ3oir
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 2000 225.50 XLON 19280XJ3oiq
------- ------------ -------- ------------------
Mon 07 Oct 11:51:41 BST
2019 440 225.50 XLON 19280XJ3ois
------- ------------ -------- ------------------
Mon 07 Oct 11:50:24 BST
2019 302 225.60 CHIX 19280XJ3ocr
------- ------------ -------- ------------------
Mon 07 Oct 11:50:17 BST
2019 823 225.60 CHIX 19280XJ3ocb
------- ------------ -------- ------------------
Mon 07 Oct 11:49:36 BST
2019 694 225.50 CHIX 19280XJ3o6w
------- ------------ -------- ------------------
Mon 07 Oct 11:49:36 BST
2019 135 225.50 XLON 19280XJ3o6u
------- ------------ -------- ------------------
Mon 07 Oct 11:49:36 BST
2019 603 225.50 XLON 19280XJ3o6v
------- ------------ -------- ------------------
Mon 07 Oct 11:49:18 BST
2019 1010 225.55 CHIX 19280XJ3o5r
------- ------------ -------- ------------------
Mon 07 Oct 11:48:26 BST
2019 9762 225.48 CHIX 19280XJ3o1f
------- ------------ -------- ------------------
Mon 07 Oct 11:48:26 BST
2019 993 225.50 XLON 19280XJ3o1c
------- ------------ -------- ------------------
Mon 07 Oct 11:48:26 BST
2019 1500 225.50 XLON 19280XJ3o1e
------- ------------ -------- ------------------
Mon 07 Oct 11:44:16 BST
2019 1281 225.15 CHIX 19280XJ3nos
------- ------------ -------- ------------------
Mon 07 Oct 11:44:16 BST
2019 784 225.15 CHIX 19280XJ3nor
------- ------------ -------- ------------------
Mon 07 Oct 11:44:16 BST
2019 510 225.15 CHIX 19280XJ3not
------- ------------ -------- ------------------
Mon 07 Oct 11:43:13 BST
2019 951 225.25 XLON 19280XJ3nl3
------- ------------ -------- ------------------
Mon 07 Oct 11:43:13 BST
2019 695 225.25 CHIX 19280XJ3nl4
------- ------------ -------- ------------------
Mon 07 Oct 11:43:13 BST
2019 613 225.25 CHIX 19280XJ3nl6
------- ------------ -------- ------------------
Mon 07 Oct 11:42:34 BST
2019 695 225.30 CHIX 19280XJ3njb
------- ------------ -------- ------------------
Mon 07 Oct 11:42:34 BST
2019 695 225.30 CHIX 19280XJ3nja
------- ------------ -------- ------------------
Mon 07 Oct 11:42:34 BST
2019 1167 225.30 XLON 19280XJ3nj8
------- ------------ -------- ------------------
Mon 07 Oct 11:42:34 BST
2019 1437 225.30 XLON 19280XJ3nj9
------- ------------ -------- ------------------
Mon 07 Oct 11:42:28 BST
2019 335 225.35 XLON 19280XJ3niy
------- ------------ -------- ------------------
Mon 07 Oct 11:42:28 BST
2019 258 225.35 XLON 19280XJ3nix
------- ------------ -------- ------------------
Mon 07 Oct 11:42:28 BST
2019 483 225.35 CHIX 19280XJ3nj0
------- ------------ -------- ------------------
Mon 07 Oct 11:42:28 BST
2019 473 225.35 CHIX 19280XJ3nj1
------- ------------ -------- ------------------
Mon 07 Oct 11:42:28 BST
2019 773 225.35 CHIX 19280XJ3niz
------- ------------ -------- ------------------
Mon 07 Oct 11:42:03 BST
2019 694 225.40 CHIX 19280XJ3nhp
------- ------------ -------- ------------------
Mon 07 Oct 11:42:03 BST
2019 781 225.40 XLON 19280XJ3nhn
------- ------------ -------- ------------------
Mon 07 Oct 11:41:08 BST
2019 13244 225.40 CHIX 19280XJ3nf3
------- ------------ -------- ------------------
Mon 07 Oct 11:40:00 BST
2019 773 225.30 XLON 19280XJ3ncj
------- ------------ -------- ------------------
Mon 07 Oct 11:40:00 BST
2019 580 225.30 XLON 19280XJ3ncd
------- ------------ -------- ------------------
Mon 07 Oct 11:40:00 BST
2019 351 225.30 CHIX 19280XJ3nce
------- ------------ -------- ------------------
Mon 07 Oct 11:40:00 BST
2019 695 225.30 CHIX 19280XJ3ncg
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 695 225.30 CHIX 19280XJ3n84
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 736 225.30 CHIX 19280XJ3n83
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 1041 225.30 CHIX 19280XJ3n86
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 695 225.30 CHIX 19280XJ3n85
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 683 225.30 XLON 19280XJ3n80
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 1208 225.30 XLON 19280XJ3n82
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 742 225.30 XLON 19280XJ3n7y
------- ------------ -------- ------------------
Mon 07 Oct 11:38:31 BST
2019 882 225.30 XLON 19280XJ3n7u
------- ------------ -------- ------------------
Mon 07 Oct 11:38:03 BST
2019 694 225.40 CHIX 19280XJ3n6g
------- ------------ -------- ------------------
Mon 07 Oct 11:38:03 BST
2019 381 225.40 CHIX 19280XJ3n6d
------- ------------ -------- ------------------
Mon 07 Oct 11:38:03 BST
2019 392 225.40 CHIX 19280XJ3n6f
------- ------------ -------- ------------------
Mon 07 Oct 11:38:03 BST
2019 1425 225.40 XLON 19280XJ3n6b
------- ------------ -------- ------------------
Mon 07 Oct 11:37:26 BST
2019 153 225.45 XLON 19280XJ3n4s
------- ------------ -------- ------------------
Mon 07 Oct 11:37:03 BST
2019 589 225.45 XLON 19280XJ3n3e
------- ------------ -------- ------------------
Mon 07 Oct 11:37:03 BST
2019 523 225.45 XLON 19280XJ3n3a
------- ------------ -------- ------------------
Mon 07 Oct 11:37:03 BST
2019 1586 225.45 XLON 19280XJ3n38
------- ------------ -------- ------------------
Mon 07 Oct 11:37:03 BST
2019 719 225.45 CHIX 19280XJ3n3c
------- ------------ -------- ------------------
Mon 07 Oct 11:37:03 BST
2019 694 225.45 CHIX 19280XJ3n3d
------- ------------ -------- ------------------
Mon 07 Oct 11:36:37 BST
2019 1935 225.50 CHIX 19280XJ3n1j
------- ------------ -------- ------------------
Mon 07 Oct 11:36:15 BST
2019 1053 225.55 CHIX 19280XJ3mxz
------- ------------ -------- ------------------
Mon 07 Oct 11:34:47 BST
2019 514 225.40 CHIX 19280XJ3mtn
------- ------------ -------- ------------------
Mon 07 Oct 11:34:47 BST
2019 37 225.40 CHIX 19280XJ3mtm
------- ------------ -------- ------------------
Mon 07 Oct 11:34:47 BST
2019 843 225.40 CHIX 19280XJ3mtl
------- ------------ -------- ------------------
Mon 07 Oct 11:34:47 BST
2019 1969 225.40 XLON 19280XJ3mtk
------- ------------ -------- ------------------
Mon 07 Oct 11:34:20 BST
2019 629 225.45 XLON 19280XJ3mrv
------- ------------ -------- ------------------
Mon 07 Oct 11:34:20 BST
2019 1048 225.45 XLON 19280XJ3mrj
------- ------------ -------- ------------------
Mon 07 Oct 11:34:20 BST
2019 340 225.45 XLON 19280XJ3mro
------- ------------ -------- ------------------
Mon 07 Oct 11:34:20 BST
2019 694 225.45 CHIX 19280XJ3mrs
------- ------------ -------- ------------------
Mon 07 Oct 11:34:20 BST
2019 769 225.45 CHIX 19280XJ3mru
------- ------------ -------- ------------------
Mon 07 Oct 11:31:35 BST
2019 695 225.20 CHIX 19280XJ3med
------- ------------ -------- ------------------
Mon 07 Oct 11:31:35 BST
2019 695 225.20 CHIX 19280XJ3mee
------- ------------ -------- ------------------
Mon 07 Oct 11:31:35 BST
2019 1104 225.20 XLON 19280XJ3meb
------- ------------ -------- ------------------
Mon 07 Oct 11:31:35 BST
2019 1206 225.20 XLON 19280XJ3mec
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 1195 225.25 CHIX 19280XJ3mdy
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 713 225.25 CHIX 19280XJ3mdx
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 542 225.25 CHIX 19280XJ3mdz
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 111 225.25 XLON 19280XJ3mdw
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 1574 225.25 XLON 19280XJ3mdu
------- ------------ -------- ------------------
Mon 07 Oct 11:31:24 BST
2019 2793 225.25 XLON 19280XJ3mdv
------- ------------ -------- ------------------
Mon 07 Oct 11:30:30 BST
2019 802 225.30 CHIX 19280XJ3m8y
------- ------------ -------- ------------------
Mon 07 Oct 11:30:25 BST
2019 950 225.30 CHIX 19280XJ3m8v
------- ------------ -------- ------------------
Mon 07 Oct 11:30:25 BST
2019 2219 225.30 XLON 19280XJ3m8u
------- ------------ -------- ------------------
Mon 07 Oct 11:30:04 BST
2019 190 225.35 XLON 19280XJ3m7n
------- ------------ -------- ------------------
Mon 07 Oct 11:30:04 BST
2019 1900 225.35 XLON 19280XJ3m7m
------- ------------ -------- ------------------
Mon 07 Oct 11:30:04 BST
2019 717 225.35 CHIX 19280XJ3m7l
------- ------------ -------- ------------------
Mon 07 Oct 11:30:00 BST
2019 700 225.40 BATE 19280XJ3m7f
------- ------------ -------- ------------------
Mon 07 Oct 11:30:00 BST
2019 1500 225.35 XLON 19280XJ3m7e
------- ------------ -------- ------------------
Mon 07 Oct 11:30:00 BST
2019 694 225.35 CHIX 19280XJ3m7d
------- ------------ -------- ------------------
Mon 07 Oct 11:30:00 BST
2019 688 225.35 XLON 19280XJ3m7b
------- ------------ -------- ------------------
Mon 07 Oct 11:30:00 BST
2019 187 225.35 XLON 19280XJ3m7c
------- ------------ -------- ------------------
Mon 07 Oct 11:28:11 BST
2019 695 225.25 CHIX 19280XJ3m0e
------- ------------ -------- ------------------
Mon 07 Oct 11:28:11 BST
2019 1035 225.25 XLON 19280XJ3m0c
------- ------------ -------- ------------------
Mon 07 Oct 11:27:21 BST
2019 1038 225.30 XLON 19280XJ3lxe
------- ------------ -------- ------------------
Mon 07 Oct 11:27:21 BST
2019 695 225.30 CHIX 19280XJ3lxf
------- ------------ -------- ------------------
Mon 07 Oct 11:26:33 BST
2019 695 225.25 CHIX 19280XJ3luw
------- ------------ -------- ------------------
Mon 07 Oct 11:26:33 BST
2019 995 225.25 XLON 19280XJ3lur
------- ------------ -------- ------------------
Mon 07 Oct 11:26:23 BST
2019 450 225.30 CHIX 19280XJ3ltx
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 224 225.30 XLON 19280XJ3lti
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 99 225.30 XLON 19280XJ3ltm
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 514 225.30 XLON 19280XJ3ltp
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 374 225.30 XLON 19280XJ3ltq
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 1913 225.30 XLON 19280XJ3ltf
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 721 225.30 CHIX 19280XJ3ltt
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 824 225.30 CHIX 19280XJ3lts
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 695 225.30 CHIX 19280XJ3ltv
------- ------------ -------- ------------------
Mon 07 Oct 11:26:22 BST
2019 745 225.30 CHIX 19280XJ3ltw
------- ------------ -------- ------------------
Mon 07 Oct 11:26:01 BST
2019 669 225.35 CHIX 19280XJ3lsi
------- ------------ -------- ------------------
Mon 07 Oct 11:25:25 BST
2019 981 225.40 XLON 19280XJ3lqc
------- ------------ -------- ------------------
Mon 07 Oct 11:25:25 BST
2019 163 225.40 XLON 19280XJ3lqa
------- ------------ -------- ------------------
Mon 07 Oct 11:25:25 BST
2019 2509 225.40 XLON 19280XJ3lq9
------- ------------ -------- ------------------
Mon 07 Oct 11:25:13 BST
2019 1500 225.45 XLON 19280XJ3lo0
------- ------------ -------- ------------------
Mon 07 Oct 11:24:51 BST
2019 1074 225.40 CHIX 19280XJ3ln5
------- ------------ -------- ------------------
Mon 07 Oct 11:23:50 BST
2019 732 225.40 CHIX 19280XJ3lkd
------- ------------ -------- ------------------
Mon 07 Oct 11:23:50 BST
2019 145 225.40 XLON 19280XJ3lkc
------- ------------ -------- ------------------
Mon 07 Oct 11:23:50 BST
2019 1613 225.40 XLON 19280XJ3lkb
------- ------------ -------- ------------------
Mon 07 Oct 11:22:26 BST
2019 4967 225.35 CHIX 19280XJ3lbv
------- ------------ -------- ------------------
Mon 07 Oct 11:22:26 BST
2019 1500 225.35 XLON 19280XJ3lbt
------- ------------ -------- ------------------
Mon 07 Oct 11:22:26 BST
2019 1500 225.35 XLON 19280XJ3lbs
------- ------------ -------- ------------------
Mon 07 Oct 11:22:26 BST
2019 1751 225.35 XLON 19280XJ3lbu
------- ------------ -------- ------------------
Mon 07 Oct 11:22:26 BST
2019 742 225.35 CHIX 19280XJ3lbr
------- ------------ -------- ------------------
Mon 07 Oct 11:21:30 BST
2019 1536 225.40 XLON 19280XJ3l5f
------- ------------ -------- ------------------
Mon 07 Oct 11:21:30 BST
2019 1026 225.40 XLON 19280XJ3l5k
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 694 225.45 CHIX 19280XJ3l13
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 747 225.45 CHIX 19280XJ3l15
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 314 225.45 CHIX 19280XJ3l17
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 654 225.45 CHIX 19280XJ3l16
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 1034 225.45 XLON 19280XJ3l10
------- ------------ -------- ------------------
Mon 07 Oct 11:20:25 BST
2019 1647 225.45 XLON 19280XJ3l12
------- ------------ -------- ------------------
Mon 07 Oct 11:20:05 BST
2019 411 225.50 CHIX 19280XJ3kzn
------- ------------ -------- ------------------
Mon 07 Oct 11:19:59 BST
2019 1500 225.55 XLON 19280XJ3kz6
------- ------------ -------- ------------------
Mon 07 Oct 11:19:32 BST
2019 930 225.50 CHIX 19280XJ3kx0
------- ------------ -------- ------------------
Mon 07 Oct 11:19:00 BST
2019 16 225.50 XLON 19280XJ3kvc
------- ------------ -------- ------------------
Mon 07 Oct 11:19:00 BST
2019 47 225.50 XLON 19280XJ3kvb
------- ------------ -------- ------------------
Mon 07 Oct 11:19:00 BST
2019 74 225.50 XLON 19280XJ3kva
------- ------------ -------- ------------------
Mon 07 Oct 11:19:00 BST
2019 667 225.50 CHIX 19280XJ3kvd
------- ------------ -------- ------------------
Mon 07 Oct 11:18:21 BST
2019 404 225.50 CHIX 19280XJ3krk
------- ------------ -------- ------------------
Mon 07 Oct 11:17:28 BST
2019 625 225.50 XLON 19280XJ3knx
------- ------------ -------- ------------------
Mon 07 Oct 11:17:28 BST
2019 694 225.50 CHIX 19280XJ3knu
------- ------------ -------- ------------------
Mon 07 Oct 11:17:28 BST
2019 307 225.50 CHIX 19280XJ3knv
------- ------------ -------- ------------------
Mon 07 Oct 11:17:28 BST
2019 132 225.50 XLON 19280XJ3kns
------- ------------ -------- ------------------
Mon 07 Oct 11:17:28 BST
2019 923 225.50 XLON 19280XJ3knr
------- ------------ -------- ------------------
Mon 07 Oct 11:16:42 BST
2019 694 225.50 CHIX 19280XJ3kki
------- ------------ -------- ------------------
Mon 07 Oct 11:16:42 BST
2019 746 225.50 XLON 19280XJ3kkh
------- ------------ -------- ------------------
Mon 07 Oct 11:15:33 BST
2019 1000 225.35 CHIX 19280XJ3kg0
------- ------------ -------- ------------------
Mon 07 Oct 11:15:33 BST
2019 15 225.35 CHIX 19280XJ3kg3
------- ------------ -------- ------------------
Mon 07 Oct 11:15:33 BST
2019 3233 225.35 XLON 19280XJ3kfr
------- ------------ -------- ------------------
Mon 07 Oct 11:15:33 BST
2019 1384 225.35 CHIX 19280XJ3kfs
------- ------------ -------- ------------------
Mon 07 Oct 11:15:33 BST
2019 377 225.35 CHIX 19280XJ3kfv
------- ------------ -------- ------------------
Mon 07 Oct 11:15:30 BST
2019 69 225.40 XLON 19280XJ3ket
------- ------------ -------- ------------------
Mon 07 Oct 11:15:30 BST
2019 828 225.40 CHIX 19280XJ3kev
------- ------------ -------- ------------------
Mon 07 Oct 11:15:30 BST
2019 409 225.40 CHIX 19280XJ3keu
------- ------------ -------- ------------------
Mon 07 Oct 11:15:30 BST
2019 342 225.40 CHIX 19280XJ3kew
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 689 225.45 XLON 19280XJ3kcf
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 464 225.45 XLON 19280XJ3kch
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 457 225.45 XLON 19280XJ3kcg
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 694 225.45 CHIX 19280XJ3kcj
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 694 225.45 CHIX 19280XJ3kci
------- ------------ -------- ------------------
Mon 07 Oct 11:15:09 BST
2019 694 225.45 CHIX 19280XJ3kck
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 14086 225.40 CHIX 19280XJ3jum
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 729 225.40 XLON 19280XJ3juk
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 1471 225.45 XLON 19280XJ3jul
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 267 225.40 XLON 19280XJ3juh
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 664 225.40 CHIX 19280XJ3jui
------- ------------ -------- ------------------
Mon 07 Oct 11:12:11 BST
2019 290 225.40 CHIX 19280XJ3juj
------- ------------ -------- ------------------
Mon 07 Oct 11:11:28 BST
2019 1200 225.40 BATE 19280XJ3jsy
------- ------------ -------- ------------------
Mon 07 Oct 11:11:28 BST
2019 750 225.40 BATE 19280XJ3jsx
------- ------------ -------- ------------------
Mon 07 Oct 11:11:19 BST
2019 1000 225.40 CHIX 19280XJ3jrn
------- ------------ -------- ------------------
Mon 07 Oct 11:11:15 BST
2019 385 225.40 CHIX 19280XJ3jrj
------- ------------ -------- ------------------
Mon 07 Oct 11:10:10 BST
2019 3906 225.30 CHIX 19280XJ3jl0
------- ------------ -------- ------------------
Mon 07 Oct 11:10:10 BST
2019 694 225.30 XLON 19280XJ3jkx
------- ------------ -------- ------------------
Mon 07 Oct 11:08:31 BST
2019 1262 225.05 XLON 19280XJ3jei
------- ------------ -------- ------------------
Mon 07 Oct 11:07:12 BST
2019 1447 225.10 CHIX 19280XJ3ja3
------- ------------ -------- ------------------
Mon 07 Oct 11:07:12 BST
2019 729 225.10 CHIX 19280XJ3ja2
------- ------------ -------- ------------------
Mon 07 Oct 11:07:12 BST
2019 702 225.10 CHIX 19280XJ3ja4
------- ------------ -------- ------------------
Mon 07 Oct 11:07:12 BST
2019 1874 225.10 XLON 19280XJ3ja1
------- ------------ -------- ------------------
Mon 07 Oct 11:07:12 BST
2019 1509 225.10 XLON 19280XJ3ja0
------- ------------ -------- ------------------
Mon 07 Oct 11:07:01 BST
2019 1634 225.15 XLON 19280XJ3j9c
------- ------------ -------- ------------------
Mon 07 Oct 11:07:01 BST
2019 871 225.15 XLON 19280XJ3j9b
------- ------------ -------- ------------------
Mon 07 Oct 11:07:01 BST
2019 400 225.15 CHIX 19280XJ3j9e
------- ------------ -------- ------------------
Mon 07 Oct 11:07:01 BST
2019 1072 225.15 CHIX 19280XJ3j9d
------- ------------ -------- ------------------
Mon 07 Oct 11:05:58 BST
2019 1066 225.15 CHIX 19280XJ3j4z
------- ------------ -------- ------------------
Mon 07 Oct 11:05:58 BST
2019 2491 225.15 XLON 19280XJ3j4y
------- ------------ -------- ------------------
Mon 07 Oct 11:05:18 BST
2019 695 225.00 CHIX 19280XJ3j17
------- ------------ -------- ------------------
Mon 07 Oct 11:05:18 BST
2019 700 225.00 CHIX 19280XJ3j18
------- ------------ -------- ------------------
Mon 07 Oct 11:05:18 BST
2019 1545 225.00 XLON 19280XJ3j16
------- ------------ -------- ------------------
Mon 07 Oct 11:05:18 BST
2019 3 225.00 XLON 19280XJ3j15
------- ------------ -------- ------------------
Mon 07 Oct 11:05:18 BST
2019 1338 225.00 XLON 19280XJ3j14
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 745 225.00 BATE 19280XJ3iwx
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 181 225.00 BATE 19280XJ3iwy
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 74 225.00 XLON 19280XJ3iwn
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 507 225.00 XLON 19280XJ3iwo
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 907 225.00 XLON 19280XJ3iwr
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 793 225.00 XLON 19280XJ3iwq
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 1061 225.00 CHIX 19280XJ3iwt
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 749 225.00 CHIX 19280XJ3iws
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 695 225.00 CHIX 19280XJ3iwv
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 695 225.00 CHIX 19280XJ3iwu
------- ------------ -------- ------------------
Mon 07 Oct 11:04:24 BST
2019 695 225.00 CHIX 19280XJ3iww
------- ------------ -------- ------------------
Mon 07 Oct 11:03:56 BST
2019 1980 225.05 CHIX 19280XJ3iss
------- ------------ -------- ------------------
Mon 07 Oct 11:03:56 BST
2019 1500 225.05 XLON 19280XJ3isr
------- ------------ -------- ------------------
Mon 07 Oct 11:03:56 BST
2019 409 225.05 CHIX 19280XJ3isq
------- ------------ -------- ------------------
Mon 07 Oct 11:03:35 BST
2019 364 225.05 CHIX 19280XJ3irt
------- ------------ -------- ------------------
Mon 07 Oct 11:03:35 BST
2019 290 225.05 CHIX 19280XJ3irs
------- ------------ -------- ------------------
Mon 07 Oct 11:03:35 BST
2019 100 225.05 CHIX 19280XJ3irr
------- ------------ -------- ------------------
Mon 07 Oct 11:03:09 BST
2019 114 225.05 XLON 19280XJ3iqu
------- ------------ -------- ------------------
Mon 07 Oct 11:03:09 BST
2019 3 225.05 XLON 19280XJ3iqs
------- ------------ -------- ------------------
Mon 07 Oct 11:03:09 BST
2019 404 225.05 CHIX 19280XJ3iqt
------- ------------ -------- ------------------
Mon 07 Oct 11:03:03 BST
2019 1500 225.10 XLON 19280XJ3ipi
------- ------------ -------- ------------------
Mon 07 Oct 11:02:20 BST
2019 530 225.15 XLON 19280XJ3il7
------- ------------ -------- ------------------
Mon 07 Oct 11:02:20 BST
2019 695 225.15 CHIX 19280XJ3il9
------- ------------ -------- ------------------
Mon 07 Oct 11:02:20 BST
2019 186 225.15 CHIX 19280XJ3il8
------- ------------ -------- ------------------
Mon 07 Oct 11:02:07 BST
2019 118 225.20 XLON 19280XJ3ikm
------- ------------ -------- ------------------
Mon 07 Oct 11:02:07 BST
2019 896 225.20 CHIX 19280XJ3ikl
------- ------------ -------- ------------------
Mon 07 Oct 11:02:07 BST
2019 766 225.20 CHIX 19280XJ3ikk
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 603 225.25 CHIX 19280XJ3icx
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 853 225.25 XLON 19280XJ3ici
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 176 225.25 XLON 19280XJ3ico
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 825 225.25 CHIX 19280XJ3icq
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 295 225.25 CHIX 19280XJ3icu
------- ------------ -------- ------------------
Mon 07 Oct 11:00:54 BST
2019 1006 225.25 XLON 19280XJ3icf
------- ------------ -------- ------------------
Mon 07 Oct 10:59:26 BST
2019 222 225.15 CHIX 19280XJ3i5g
------- ------------ -------- ------------------
Mon 07 Oct 10:59:12 BST
2019 559 225.15 XLON 19280XJ3i4e
------- ------------ -------- ------------------
Mon 07 Oct 10:59:12 BST
2019 16 225.15 XLON 19280XJ3i4f
------- ------------ -------- ------------------
Mon 07 Oct 10:59:12 BST
2019 1537 225.15 XLON 19280XJ3i4d
------- ------------ -------- ------------------
Mon 07 Oct 10:59:12 BST
2019 898 225.15 CHIX 19280XJ3i4g
------- ------------ -------- ------------------
Mon 07 Oct 10:59:07 BST
2019 8577 225.20 CHIX 19280XJ3i4c
------- ------------ -------- ------------------
Mon 07 Oct 10:59:06 BST
2019 2239 225.20 XLON 19280XJ3i4b
------- ------------ -------- ------------------
Mon 07 Oct 10:58:24 BST
2019 931 225.05 CHIX 19280XJ3i36
------- ------------ -------- ------------------
Mon 07 Oct 10:57:30 BST
2019 2071 225.00 XLON 19280XJ3hzn
------- ------------ -------- ------------------
Mon 07 Oct 10:57:30 BST
2019 886 225.00 CHIX 19280XJ3hzs
------- ------------ -------- ------------------
Mon 07 Oct 10:56:57 BST
2019 237 225.15 CHIX 19280XJ3hy8
------- ------------ -------- ------------------
Mon 07 Oct 10:56:57 BST
2019 844 225.15 XLON 19280XJ3hy5
------- ------------ -------- ------------------
Mon 07 Oct 10:56:57 BST
2019 395 225.15 CHIX 19280XJ3hy7
------- ------------ -------- ------------------
Mon 07 Oct 10:56:57 BST
2019 695 225.15 CHIX 19280XJ3hy6
------- ------------ -------- ------------------
Mon 07 Oct 10:56:45 BST
2019 2093 225.20 XLON 19280XJ3hxn
------- ------------ -------- ------------------
Mon 07 Oct 10:56:45 BST
2019 897 225.20 CHIX 19280XJ3hxo
------- ------------ -------- ------------------
Mon 07 Oct 10:56:45 BST
2019 341 225.20 CHIX 19280XJ3hxq
------- ------------ -------- ------------------
Mon 07 Oct 10:54:19 BST
2019 722 224.95 XLON 19280XJ3hq6
------- ------------ -------- ------------------
Mon 07 Oct 10:54:19 BST
2019 876 224.95 XLON 19280XJ3hq5
------- ------------ -------- ------------------
Mon 07 Oct 10:54:19 BST
2019 724 224.95 CHIX 19280XJ3hq7
------- ------------ -------- ------------------
Mon 07 Oct 10:53:35 BST
2019 695 225.00 CHIX 19280XJ3hmb
------- ------------ -------- ------------------
Mon 07 Oct 10:53:35 BST
2019 797 225.00 XLON 19280XJ3hma
------- ------------ -------- ------------------
Mon 07 Oct 10:53:21 BST
2019 696 224.95 CHIX 19280XJ3hks
------- ------------ -------- ------------------
Mon 07 Oct 10:53:21 BST
2019 887 224.95 CHIX 19280XJ3hku
------- ------------ -------- ------------------
Mon 07 Oct 10:53:21 BST
2019 342 224.95 CHIX 19280XJ3hkt
------- ------------ -------- ------------------
Mon 07 Oct 10:53:21 BST
2019 1214 224.95 XLON 19280XJ3hkq
------- ------------ -------- ------------------
Mon 07 Oct 10:53:21 BST
2019 16 224.95 XLON 19280XJ3hkr
------- ------------ -------- ------------------
Mon 07 Oct 10:53:06 BST
2019 1054 225.00 XLON 19280XJ3hk8
------- ------------ -------- ------------------
Mon 07 Oct 10:53:06 BST
2019 354 225.00 CHIX 19280XJ3hk9
------- ------------ -------- ------------------
Mon 07 Oct 10:53:06 BST
2019 695 225.00 CHIX 19280XJ3hka
------- ------------ -------- ------------------
Mon 07 Oct 10:53:06 BST
2019 593 225.00 CHIX 19280XJ3hkb
------- ------------ -------- ------------------
Mon 07 Oct 10:53:05 BST
2019 200 225.00 CHIX 19280XJ3hk7
------- ------------ -------- ------------------
Mon 07 Oct 10:52:47 BST
2019 1500 225.00 XLON 19280XJ3hjt
------- ------------ -------- ------------------
Mon 07 Oct 10:52:47 BST
2019 23 225.00 XLON 19280XJ3hjr
------- ------------ -------- ------------------
Mon 07 Oct 10:52:47 BST
2019 1534 225.00 XLON 19280XJ3hjq
------- ------------ -------- ------------------
Mon 07 Oct 10:52:47 BST
2019 695 225.00 CHIX 19280XJ3hjs
------- ------------ -------- ------------------
Mon 07 Oct 10:52:44 BST
2019 952 225.05 CHIX 19280XJ3hjp
------- ------------ -------- ------------------
Mon 07 Oct 10:52:44 BST
2019 1263 225.05 XLON 19280XJ3hjn
------- ------------ -------- ------------------
Mon 07 Oct 10:52:44 BST
2019 1500 225.05 XLON 19280XJ3hjo
------- ------------ -------- ------------------
Mon 07 Oct 10:52:44 BST
2019 1389 225.05 CHIX 19280XJ3hjm
------- ------------ -------- ------------------
Mon 07 Oct 10:51:35 BST
2019 844 225.00 CHIX 19280XJ3hfy
------- ------------ -------- ------------------
Mon 07 Oct 10:51:35 BST
2019 1972 225.00 XLON 19280XJ3hfx
------- ------------ -------- ------------------
Mon 07 Oct 10:50:44 BST
2019 811 224.90 CHIX 19280XJ3he5
------- ------------ -------- ------------------
Mon 07 Oct 10:50:44 BST
2019 742 224.95 CHIX 19280XJ3he4
------- ------------ -------- ------------------
Mon 07 Oct 10:50:44 BST
2019 468 224.90 CHIX 19280XJ3he6
------- ------------ -------- ------------------
Mon 07 Oct 10:50:40 BST
2019 408 224.95 CHIX 19280XJ3he2
------- ------------ -------- ------------------
Mon 07 Oct 10:50:40 BST
2019 400 224.95 CHIX 19280XJ3he1
------- ------------ -------- ------------------
Mon 07 Oct 10:50:05 BST
2019 196 224.95 XLON 19280XJ3hcq
------- ------------ -------- ------------------
Mon 07 Oct 10:50:05 BST
2019 500 224.95 CHIX 19280XJ3hcp
------- ------------ -------- ------------------
Mon 07 Oct 10:50:03 BST
2019 482 224.95 XLON 19280XJ3hci
------- ------------ -------- ------------------
Mon 07 Oct 10:50:01 BST
2019 894 224.95 XLON 19280XJ3hcc
------- ------------ -------- ------------------
Mon 07 Oct 10:50:01 BST
2019 696 224.95 CHIX 19280XJ3hcd
------- ------------ -------- ------------------
Mon 07 Oct 10:49:03 BST
2019 696 224.90 CHIX 19280XJ3h8y
------- ------------ -------- ------------------
Mon 07 Oct 10:49:03 BST
2019 19 224.90 XLON 19280XJ3h8x
------- ------------ -------- ------------------
Mon 07 Oct 10:49:03 BST
2019 607 224.90 XLON 19280XJ3h8w
------- ------------ -------- ------------------
Mon 07 Oct 10:49:03 BST
2019 606 224.90 XLON 19280XJ3h8v
------- ------------ -------- ------------------
Mon 07 Oct 10:48:33 BST
2019 38 224.90 XLON 19280XJ3h7k
------- ------------ -------- ------------------
Mon 07 Oct 10:48:33 BST
2019 758 224.90 XLON 19280XJ3h7j
------- ------------ -------- ------------------
Mon 07 Oct 10:48:33 BST
2019 696 224.90 CHIX 19280XJ3h7l
------- ------------ -------- ------------------
Mon 07 Oct 10:47:28 BST
2019 789 224.85 CHIX 19280XJ3h5g
------- ------------ -------- ------------------
Mon 07 Oct 10:47:00 BST
2019 1928 224.90 XLON 19280XJ3h4a
------- ------------ -------- ------------------
Mon 07 Oct 10:47:00 BST
2019 543 224.90 CHIX 19280XJ3h4b
------- ------------ -------- ------------------
Mon 07 Oct 10:47:00 BST
2019 825 224.90 CHIX 19280XJ3h4c
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 2606 224.90 XLON 19280XJ3h2y
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 1155 224.90 XLON 19280XJ3h2z
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 614 224.90 XLON 19280XJ3h30
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 922 224.90 CHIX 19280XJ3h31
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 1115 224.90 CHIX 19280XJ3h32
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 696 224.90 CHIX 19280XJ3h33
------- ------------ -------- ------------------
Mon 07 Oct 10:46:25 BST
2019 696 224.90 CHIX 19280XJ3h34
------- ------------ -------- ------------------
Mon 07 Oct 10:46:22 BST
2019 795 224.95 CHIX 19280XJ3h2u
------- ------------ -------- ------------------
Mon 07 Oct 10:45:44 BST
2019 1687 224.95 XLON 19280XJ3h1g
------- ------------ -------- ------------------
Mon 07 Oct 10:45:44 BST
2019 765 224.95 CHIX 19280XJ3h1h
------- ------------ -------- ------------------
Mon 07 Oct 10:45:40 BST
2019 1439 225.00 CHIX 19280XJ3h1e
------- ------------ -------- ------------------
Mon 07 Oct 10:45:40 BST
2019 3364 225.00 XLON 19280XJ3h1d
------- ------------ -------- ------------------
Mon 07 Oct 10:45:14 BST
2019 254 224.95 XLON 19280XJ3gzt
------- ------------ -------- ------------------
Mon 07 Oct 10:44:36 BST
2019 868 224.95 CHIX 19280XJ3gx2
------- ------------ -------- ------------------
Mon 07 Oct 10:44:30 BST
2019 3300 224.95 CHIX 19280XJ3gwc
------- ------------ -------- ------------------
Mon 07 Oct 10:44:01 BST
2019 3300 224.95 CHIX 19280XJ3gun
------- ------------ -------- ------------------
Mon 07 Oct 10:44:01 BST
2019 274 224.95 CHIX 19280XJ3gum
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 934 224.90 CHIX 19280XJ3gqv
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 600 224.90 CHIX 19280XJ3gqx
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 938 224.90 CHIX 19280XJ3gqw
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 2192 224.90 XLON 19280XJ3gqt
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 13 224.90 XLON 19280XJ3gqu
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 6 224.95 XLON 19280XJ3gql
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 178 224.95 XLON 19280XJ3gqn
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 702 224.95 CHIX 19280XJ3gqp
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 336 224.95 CHIX 19280XJ3gqo
------- ------------ -------- ------------------
Mon 07 Oct 10:42:21 BST
2019 600 224.95 CHIX 19280XJ3gqq
------- ------------ -------- ------------------
Mon 07 Oct 10:42:00 BST
2019 125 225.00 XLON 19280XJ3gp2
------- ------------ -------- ------------------
Mon 07 Oct 10:42:00 BST
2019 9 225.00 XLON 19280XJ3gou
------- ------------ -------- ------------------
Mon 07 Oct 10:42:00 BST
2019 903 225.00 CHIX 19280XJ3gox
------- ------------ -------- ------------------
Mon 07 Oct 10:42:00 BST
2019 369 225.00 CHIX 19280XJ3goz
------- ------------ -------- ------------------
Mon 07 Oct 10:41:51 BST
2019 676 225.05 XLON 19280XJ3gnu
------- ------------ -------- ------------------
Mon 07 Oct 10:41:51 BST
2019 268 225.05 XLON 19280XJ3gnw
------- ------------ -------- ------------------
Mon 07 Oct 10:41:51 BST
2019 2007 225.05 XLON 19280XJ3gnv
------- ------------ -------- ------------------
Mon 07 Oct 10:39:13 BST
2019 1618 224.85 XLON 19280XJ3gh6
------- ------------ -------- ------------------
Mon 07 Oct 10:39:13 BST
2019 733 224.85 CHIX 19280XJ3gh7
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 942 224.85 CHIX 19280XJ3ges
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 696 224.85 CHIX 19280XJ3gew
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 329 224.85 CHIX 19280XJ3gey
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 110 224.85 XLON 19280XJ3gep
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 2201 224.85 XLON 19280XJ3geo
------- ------------ -------- ------------------
Mon 07 Oct 10:39:04 BST
2019 1380 224.85 XLON 19280XJ3ger
------- ------------ -------- ------------------
Mon 07 Oct 10:38:57 BST
2019 976 224.90 XLON 19280XJ3gds
------- ------------ -------- ------------------
Mon 07 Oct 10:38:57 BST
2019 696 224.90 CHIX 19280XJ3gdu
------- ------------ -------- ------------------
Mon 07 Oct 10:37:48 BST
2019 81 224.80 CHIX 19280XJ3gam
------- ------------ -------- ------------------
Mon 07 Oct 10:37:30 BST
2019 1556 224.85 XLON 19280XJ3g9o
------- ------------ -------- ------------------
Mon 07 Oct 10:37:30 BST
2019 985 224.85 XLON 19280XJ3g9p
------- ------------ -------- ------------------
Mon 07 Oct 10:37:30 BST
2019 706 224.85 CHIX 19280XJ3g9q
------- ------------ -------- ------------------
Mon 07 Oct 10:37:30 BST
2019 696 224.85 CHIX 19280XJ3g9r
------- ------------ -------- ------------------
Mon 07 Oct 10:37:18 BST
2019 1486 224.95 XLON 19280XJ3g8z
------- ------------ -------- ------------------
Mon 07 Oct 10:37:18 BST
2019 2100 224.95 XLON 19280XJ3g90
------- ------------ -------- ------------------
Mon 07 Oct 10:37:18 BST
2019 696 224.95 CHIX 19280XJ3g91
------- ------------ -------- ------------------
Mon 07 Oct 10:37:18 BST
2019 899 224.95 CHIX 19280XJ3g92
------- ------------ -------- ------------------
Mon 07 Oct 10:37:09 BST
2019 228 225.00 XLON 19280XJ3g8s
------- ------------ -------- ------------------
Mon 07 Oct 10:37:09 BST
2019 1594 225.00 XLON 19280XJ3g8t
------- ------------ -------- ------------------
Mon 07 Oct 10:37:09 BST
2019 723 225.00 CHIX 19280XJ3g8u
------- ------------ -------- ------------------
Mon 07 Oct 10:37:07 BST
2019 405 225.05 CHIX 19280XJ3g8p
------- ------------ -------- ------------------
Mon 07 Oct 10:37:07 BST
2019 1000 225.05 CHIX 19280XJ3g8o
------- ------------ -------- ------------------
Mon 07 Oct 10:37:07 BST
2019 914 225.00 XLON 19280XJ3g8m
------- ------------ -------- ------------------
Mon 07 Oct 10:37:07 BST
2019 446 225.00 CHIX 19280XJ3g8n
------- ------------ -------- ------------------
Mon 07 Oct 10:37:03 BST
2019 249 225.00 CHIX 19280XJ3g8h
------- ------------ -------- ------------------
Mon 07 Oct 10:36:47 BST
2019 695 225.00 CHIX 19280XJ3g7k
------- ------------ -------- ------------------
Mon 07 Oct 10:36:47 BST
2019 1132 225.00 XLON 19280XJ3g7j
------- ------------ -------- ------------------
Mon 07 Oct 10:36:28 BST
2019 900 225.00 CHIX 19280XJ3g6u
------- ------------ -------- ------------------
Mon 07 Oct 10:36:28 BST
2019 1000 225.00 CHIX 19280XJ3g6s
------- ------------ -------- ------------------
Mon 07 Oct 10:36:28 BST
2019 100 225.00 CHIX 19280XJ3g6t
------- ------------ -------- ------------------
Mon 07 Oct 10:36:18 BST
2019 695 225.00 CHIX 19280XJ3g6a
------- ------------ -------- ------------------
Mon 07 Oct 10:36:18 BST
2019 853 225.00 XLON 19280XJ3g69
------- ------------ -------- ------------------
Mon 07 Oct 10:32:08 BST
2019 1178 224.70 CHIX 19280XJ3fs1
------- ------------ -------- ------------------
Mon 07 Oct 10:32:08 BST
2019 917 224.70 CHIX 19280XJ3frz
------- ------------ -------- ------------------
Mon 07 Oct 10:32:08 BST
2019 2753 224.70 XLON 19280XJ3frx
------- ------------ -------- ------------------
Mon 07 Oct 10:32:08 BST
2019 2142 224.70 XLON 19280XJ3frw
------- ------------ -------- ------------------
Mon 07 Oct 10:31:56 BST
2019 2083 224.75 XLON 19280XJ3fr0
------- ------------ -------- ------------------
Mon 07 Oct 10:31:56 BST
2019 892 224.75 CHIX 19280XJ3fr2
------- ------------ -------- ------------------
Mon 07 Oct 10:31:56 BST
2019 303 224.75 CHIX 19280XJ3fr3
------- ------------ -------- ------------------
Mon 07 Oct 10:31:39 BST
2019 2676 224.80 XLON 19280XJ3fp3
------- ------------ -------- ------------------
Mon 07 Oct 10:31:39 BST
2019 1145 224.80 CHIX 19280XJ3fp4
------- ------------ -------- ------------------
Mon 07 Oct 10:30:16 BST
2019 1385 224.75 CHIX 19280XJ3fj0
------- ------------ -------- ------------------
Mon 07 Oct 10:30:16 BST
2019 826 224.75 CHIX 19280XJ3fiy
------- ------------ -------- ------------------
Mon 07 Oct 10:30:16 BST
2019 5167 224.75 XLON 19280XJ3fix
------- ------------ -------- ------------------
Mon 07 Oct 10:28:33 BST
2019 1758 224.60 CHIX 19280XJ3fa8
------- ------------ -------- ------------------
Mon 07 Oct 10:28:33 BST
2019 85 224.60 XLON 19280XJ3fa6
------- ------------ -------- ------------------
Mon 07 Oct 10:28:33 BST
2019 4111 224.60 XLON 19280XJ3fa7
------- ------------ -------- ------------------
Mon 07 Oct 10:26:59 BST
2019 758 224.75 CHIX 19280XJ3f4t
------- ------------ -------- ------------------
Mon 07 Oct 10:26:59 BST
2019 1061 224.75 CHIX 19280XJ3f4u
------- ------------ -------- ------------------
Mon 07 Oct 10:26:15 BST
2019 2275 224.85 CHIX 19280XJ3f0u
------- ------------ -------- ------------------
Mon 07 Oct 10:26:15 BST
2019 486 224.85 XLON 19280XJ3f0t
------- ------------ -------- ------------------
Mon 07 Oct 10:26:14 BST
2019 4833 224.85 XLON 19280XJ3f0s
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 401 224.90 BATE 19280XJ3f0f
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 599 224.90 BATE 19280XJ3f0e
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 693 224.90 XLON 19280XJ3f0d
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 16 224.90 XLON 19280XJ3f05
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 1201 224.90 XLON 19280XJ3f06
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 1730 224.90 XLON 19280XJ3f08
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 784 224.90 CHIX 19280XJ3f09
------- ------------ -------- ------------------
Mon 07 Oct 10:26:09 BST
2019 825 224.90 CHIX 19280XJ3f0b
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 696 224.95 CHIX 19280XJ3eyw
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 379 224.95 CHIX 19280XJ3eyx
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 801 224.95 XLON 19280XJ3eyu
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 3 224.95 XLON 19280XJ3eyv
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 695 225.00 CHIX 19280XJ3eyr
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 802 225.00 XLON 19280XJ3eyp
------- ------------ -------- ------------------
Mon 07 Oct 10:25:58 BST
2019 16 225.00 XLON 19280XJ3eyk
------- ------------ -------- ------------------
Mon 07 Oct 10:25:54 BST
2019 704 225.05 CHIX 19280XJ3eya
------- ------------ -------- ------------------
Mon 07 Oct 10:25:54 BST
2019 1554 225.05 XLON 19280XJ3ey9
------- ------------ -------- ------------------
Mon 07 Oct 10:25:40 BST
2019 3357 225.05 CHIX 19280XJ3evm
------- ------------ -------- ------------------
Mon 07 Oct 10:25:39 BST
2019 1254 225.05 XLON 19280XJ3evf
------- ------------ -------- ------------------
Mon 07 Oct 10:25:39 BST
2019 405 225.05 XLON 19280XJ3evg
------- ------------ -------- ------------------
Mon 07 Oct 10:25:39 BST
2019 1500 225.05 XLON 19280XJ3evi
------- ------------ -------- ------------------
Mon 07 Oct 10:25:30 BST
2019 1219 225.00 XLON 19280XJ3ete
------- ------------ -------- ------------------
Mon 07 Oct 10:24:34 BST
2019 1484 224.90 XLON 19280XJ3ep0
------- ------------ -------- ------------------
Mon 07 Oct 10:24:34 BST
2019 16 224.90 XLON 19280XJ3eoz
------- ------------ -------- ------------------
Mon 07 Oct 10:24:25 BST
2019 1500 224.90 XLON 19280XJ3eol
------- ------------ -------- ------------------
Mon 07 Oct 10:24:11 BST
2019 2009 224.85 XLON 19280XJ3elv
------- ------------ -------- ------------------
Mon 07 Oct 10:24:11 BST
2019 620 224.85 XLON 19280XJ3elw
------- ------------ -------- ------------------
Mon 07 Oct 10:24:11 BST
2019 250 224.85 XLON 19280XJ3elx
------- ------------ -------- ------------------
Mon 07 Oct 10:23:24 BST
2019 633 224.80 CHIX 19280XJ3ehq
------- ------------ -------- ------------------
Mon 07 Oct 10:23:24 BST
2019 863 224.80 CHIX 19280XJ3ehs
------- ------------ -------- ------------------
Mon 07 Oct 10:21:47 BST
2019 1739 224.70 CHIX 19280XJ3dr3
------- ------------ -------- ------------------
Mon 07 Oct 10:21:47 BST
2019 153 224.70 XLON 19280XJ3dr1
------- ------------ -------- ------------------
Mon 07 Oct 10:21:47 BST
2019 4067 224.70 XLON 19280XJ3dr2
------- ------------ -------- ------------------
Mon 07 Oct 10:21:38 BST
2019 1500 224.75 XLON 19280XJ3dps
------- ------------ -------- ------------------
Mon 07 Oct 10:21:38 BST
2019 2498 224.75 XLON 19280XJ3dpt
------- ------------ -------- ------------------
Mon 07 Oct 10:21:07 BST
2019 500 224.75 XLON 19280XJ3dnk
------- ------------ -------- ------------------
Mon 07 Oct 10:21:00 BST
2019 900 224.80 XLON 19280XJ3dlt
------- ------------ -------- ------------------
Mon 07 Oct 10:21:00 BST
2019 1100 224.80 XLON 19280XJ3dls
------- ------------ -------- ------------------
Mon 07 Oct 10:20:20 BST
2019 247 224.80 XLON 19280XJ3dhe
------- ------------ -------- ------------------
Mon 07 Oct 10:20:19 BST
2019 1425 224.80 XLON 19280XJ3dh2
------- ------------ -------- ------------------
Mon 07 Oct 10:20:16 BST
2019 1000 224.85 CHIX 19280XJ3dh0
------- ------------ -------- ------------------
Mon 07 Oct 10:20:16 BST
2019 650 224.85 CHIX 19280XJ3dh1
------- ------------ -------- ------------------
Mon 07 Oct 10:20:15 BST
2019 1500 224.85 XLON 19280XJ3dgp
------- ------------ -------- ------------------
Mon 07 Oct 10:20:15 BST
2019 1500 224.85 XLON 19280XJ3dgo
------- ------------ -------- ------------------
Mon 07 Oct 10:18:57 BST
2019 739 224.55 CHIX 19280XJ3d8e
------- ------------ -------- ------------------
Mon 07 Oct 10:18:57 BST
2019 591 224.55 XLON 19280XJ3d8c
------- ------------ -------- ------------------
Mon 07 Oct 10:18:57 BST
2019 697 224.55 CHIX 19280XJ3d8d
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 380 224.58 CHIX 19280XJ3cqs
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 672 224.60 CHIX 19280XJ3cqu
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 353 224.60 CHIX 19280XJ3cqw
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 1380 224.60 CHIX 19280XJ3cqp
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 3225 224.60 XLON 19280XJ3cql
------- ------------ -------- ------------------
Mon 07 Oct 10:16:27 BST
2019 61 224.60 XLON 19280XJ3cqn
------- ------------ -------- ------------------
Mon 07 Oct 10:14:38 BST
2019 708 224.65 CHIX 19280XJ3chr
------- ------------ -------- ------------------
Mon 07 Oct 10:14:38 BST
2019 1561 224.65 XLON 19280XJ3chq
------- ------------ -------- ------------------
Mon 07 Oct 10:12:47 BST
2019 3392 224.65 XLON 19280XJ3ca6
------- ------------ -------- ------------------
Mon 07 Oct 10:12:47 BST
2019 348 224.65 CHIX 19280XJ3ca9
------- ------------ -------- ------------------
Mon 07 Oct 10:12:47 BST
2019 1452 224.65 CHIX 19280XJ3ca7
------- ------------ -------- ------------------
Mon 07 Oct 10:12:47 BST
2019 441 224.65 CHIX 19280XJ3ca8
------- ------------ -------- ------------------
Mon 07 Oct 10:12:02 BST
2019 9063 224.80 XLON 19280XJ3c7t
------- ------------ -------- ------------------
Mon 07 Oct 10:12:02 BST
2019 3874 224.80 CHIX 19280XJ3c7s
------- ------------ -------- ------------------
Mon 07 Oct 10:12:02 BST
2019 346 224.80 CHIX 19280XJ3c7r
------- ------------ -------- ------------------
Mon 07 Oct 10:12:01 BST
2019 240 224.85 CHIX 19280XJ3c7l
------- ------------ -------- ------------------
Mon 07 Oct 10:12:01 BST
2019 158 224.85 CHIX 19280XJ3c7m
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 1041 224.85 CHIX 19280XJ3c66
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 538 224.85 XLON 19280XJ3c62
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 124 224.85 XLON 19280XJ3c60
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 38 224.85 XLON 19280XJ3c61
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 763 224.85 CHIX 19280XJ3c63
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 887 224.85 CHIX 19280XJ3c64
------- ------------ -------- ------------------
Mon 07 Oct 10:11:05 BST
2019 696 224.85 CHIX 19280XJ3c65
------- ------------ -------- ------------------
Mon 07 Oct 10:11:04 BST
2019 254 224.90 XLON 19280XJ3c5w
------- ------------ -------- ------------------
Mon 07 Oct 10:11:04 BST
2019 516 224.90 CHIX 19280XJ3c5x
------- ------------ -------- ------------------
Mon 07 Oct 10:10:36 BST
2019 1331 224.90 XLON 19280XJ3c4i
------- ------------ -------- ------------------
Mon 07 Oct 10:10:36 BST
2019 696 224.90 CHIX 19280XJ3c4j
------- ------------ -------- ------------------
Mon 07 Oct 10:09:57 BST
2019 696 224.90 CHIX 19280XJ3c2m
------- ------------ -------- ------------------
Mon 07 Oct 10:09:57 BST
2019 859 224.90 CHIX 19280XJ3c2n
------- ------------ -------- ------------------
Mon 07 Oct 10:09:57 BST
2019 925 224.90 XLON 19280XJ3c2l
------- ------------ -------- ------------------
Mon 07 Oct 10:09:57 BST
2019 565 224.90 XLON 19280XJ3c2j
------- ------------ -------- ------------------
Mon 07 Oct 10:09:57 BST
2019 1082 224.90 XLON 19280XJ3c2k
------- ------------ -------- ------------------
Mon 07 Oct 10:09:35 BST
2019 404 224.85 CHIX 19280XJ3c1n
------- ------------ -------- ------------------
Mon 07 Oct 10:08:06 BST
2019 1299 224.75 CHIX 19280XJ3bxj
------- ------------ -------- ------------------
Mon 07 Oct 10:08:06 BST
2019 934 224.75 CHIX 19280XJ3bxk
------- ------------ -------- ------------------
Mon 07 Oct 10:08:06 BST
2019 2655 224.75 XLON 19280XJ3bxh
------- ------------ -------- ------------------
Mon 07 Oct 10:08:06 BST
2019 2181 224.75 XLON 19280XJ3bxi
------- ------------ -------- ------------------
Mon 07 Oct 10:08:06 BST
2019 382 224.75 XLON 19280XJ3bxg
------- ------------ -------- ------------------
Mon 07 Oct 10:08:04 BST
2019 1693 224.85 CHIX 19280XJ3bxa
------- ------------ -------- ------------------
Mon 07 Oct 10:08:04 BST
2019 3955 224.85 XLON 19280XJ3bx8
------- ------------ -------- ------------------
Mon 07 Oct 10:06:23 BST
2019 1057 224.75 CHIX 19280XJ3bpw
------- ------------ -------- ------------------
Mon 07 Oct 10:06:23 BST
2019 2470 224.75 XLON 19280XJ3bpv
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 419 224.90 CHIX 19280XJ3bmq
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 1222 224.90 XLON 19280XJ3bmf
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 932 224.90 XLON 19280XJ3bmh
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 1585 224.90 XLON 19280XJ3bmj
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 966 224.90 CHIX 19280XJ3bmk
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 696 224.90 CHIX 19280XJ3bmm
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 696 224.90 CHIX 19280XJ3bmn
------- ------------ -------- ------------------
Mon 07 Oct 10:05:49 BST
2019 719 224.90 CHIX 19280XJ3bmp
------- ------------ -------- ------------------
Mon 07 Oct 10:05:26 BST
2019 371 225.00 XLON 19280XJ3bki
------- ------------ -------- ------------------
Mon 07 Oct 10:05:26 BST
2019 1215 225.00 XLON 19280XJ3bkh
------- ------------ -------- ------------------
Mon 07 Oct 10:05:26 BST
2019 719 225.00 CHIX 19280XJ3bkj
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 186 224.95 XLON 19280XJ3bie
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 649 224.95 CHIX 19280XJ3bii
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 440 224.95 CHIX 19280XJ3bij
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 982 224.95 CHIX 19280XJ3bik
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 1043 224.95 CHIX 19280XJ3bil
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 696 224.95 CHIX 19280XJ3bif
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 377 224.95 CHIX 19280XJ3big
------- ------------ -------- ------------------
Mon 07 Oct 10:05:08 BST
2019 249 224.95 CHIX 19280XJ3bih
------- ------------ -------- ------------------
Mon 07 Oct 10:05:05 BST
2019 984 224.95 XLON 19280XJ3bic
------- ------------ -------- ------------------
Mon 07 Oct 10:04:25 BST
2019 5031 225.05 CHIX 19280XJ3bfx
------- ------------ -------- ------------------
Mon 07 Oct 10:04:25 BST
2019 1500 225.05 XLON 19280XJ3bfv
------- ------------ -------- ------------------
Mon 07 Oct 10:03:27 BST
2019 269 225.05 XLON 19280XJ3bda
------- ------------ -------- ------------------
Mon 07 Oct 10:03:22 BST
2019 1758 225.05 XLON 19280XJ3bd2
------- ------------ -------- ------------------
Mon 07 Oct 10:02:26 BST
2019 290 225.15 CHIX 19280XJ3b9o
------- ------------ -------- ------------------
Mon 07 Oct 10:02:26 BST
2019 550 225.15 CHIX 19280XJ3b9p
------- ------------ -------- ------------------
Mon 07 Oct 10:01:30 BST
2019 1062 225.00 XLON 19280XJ3b5t
------- ------------ -------- ------------------
Mon 07 Oct 10:01:30 BST
2019 295 225.00 CHIX 19280XJ3b5w
------- ------------ -------- ------------------
Mon 07 Oct 10:01:30 BST
2019 400 225.00 CHIX 19280XJ3b5v
------- ------------ -------- ------------------
Mon 07 Oct 10:01:24 BST
2019 805 225.05 CHIX 19280XJ3b5k
------- ------------ -------- ------------------
Mon 07 Oct 10:01:24 BST
2019 327 225.05 CHIX 19280XJ3b5l
------- ------------ -------- ------------------
Mon 07 Oct 10:01:24 BST
2019 538 225.05 CHIX 19280XJ3b5m
------- ------------ -------- ------------------
Mon 07 Oct 10:01:24 BST
2019 74 225.05 XLON 19280XJ3b5j
------- ------------ -------- ------------------
Mon 07 Oct 10:00:43 BST
2019 799 225.10 CHIX 19280XJ3b1m
------- ------------ -------- ------------------
Mon 07 Oct 10:00:43 BST
2019 165 225.10 XLON 19280XJ3b1i
------- ------------ -------- ------------------
Mon 07 Oct 10:00:43 BST
2019 301 225.10 XLON 19280XJ3b1k
------- ------------ -------- ------------------
Mon 07 Oct 09:59:09 BST
2019 696 224.95 CHIX 19280XJ3aso
------- ------------ -------- ------------------
Mon 07 Oct 09:59:09 BST
2019 729 224.95 CHIX 19280XJ3asp
------- ------------ -------- ------------------
Mon 07 Oct 09:59:09 BST
2019 533 224.95 XLON 19280XJ3asm
------- ------------ -------- ------------------
Mon 07 Oct 09:59:09 BST
2019 398 224.95 XLON 19280XJ3asn
------- ------------ -------- ------------------
Mon 07 Oct 09:58:50 BST
2019 695 225.00 CHIX 19280XJ3arl
------- ------------ -------- ------------------
Mon 07 Oct 09:58:50 BST
2019 1449 225.00 CHIX 19280XJ3arm
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 1169 225.00 XLON 19280XJ3arc
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 168 225.00 XLON 19280XJ3ard
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 3386 225.00 XLON 19280XJ3are
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 4395 225.03 CHIX 19280XJ3ar9
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 294 225.10 BATE 19280XJ3ara
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 800 225.10 BATE 19280XJ3arb
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 1500 225.05 XLON 19280XJ3ar6
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 1500 225.05 XLON 19280XJ3ar7
------- ------------ -------- ------------------
Mon 07 Oct 09:58:46 BST
2019 548 225.10 XLON 19280XJ3ar8
------- ------------ -------- ------------------
Mon 07 Oct 09:58:45 BST
2019 995 225.05 XLON 19280XJ3ar4
------- ------------ -------- ------------------
Mon 07 Oct 09:58:45 BST
2019 695 225.05 CHIX 19280XJ3ar5
------- ------------ -------- ------------------
Mon 07 Oct 09:57:29 BST
2019 1603 225.00 XLON 19280XJ3ao8
------- ------------ -------- ------------------
Mon 07 Oct 09:57:28 BST
2019 2005 225.00 XLON 19280XJ3ao6
------- ------------ -------- ------------------
Mon 07 Oct 09:57:28 BST
2019 574 225.00 XLON 19280XJ3ao7
------- ------------ -------- ------------------
Mon 07 Oct 09:57:05 BST
2019 1465 224.85 XLON 19280XJ3alr
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 144 224.85 CHIX 19280XJ3aib
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 696 224.85 CHIX 19280XJ3aic
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 627 224.85 CHIX 19280XJ3aid
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 696 224.85 CHIX 19280XJ3aie
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 936 224.85 XLON 19280XJ3ai7
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 500 224.85 XLON 19280XJ3ai8
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 759 224.85 XLON 19280XJ3ai9
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 696 224.85 CHIX 19280XJ3ai6
------- ------------ -------- ------------------
Mon 07 Oct 09:56:13 BST
2019 611 224.85 CHIX 19280XJ3aia
------- ------------ -------- ------------------
Mon 07 Oct 09:55:35 BST
2019 1728 224.90 CHIX 19280XJ3ahf
------- ------------ -------- ------------------
Mon 07 Oct 09:55:29 BST
2019 996 224.90 CHIX 19280XJ3agk
------- ------------ -------- ------------------
Mon 07 Oct 09:55:29 BST
2019 2327 224.90 XLON 19280XJ3agh
------- ------------ -------- ------------------
Mon 07 Oct 09:54:29 BST
2019 794 224.90 CHIX 19280XJ3ad8
------- ------------ -------- ------------------
Mon 07 Oct 09:53:56 BST
2019 696 224.80 CHIX 19280XJ3a91
------- ------------ -------- ------------------
Mon 07 Oct 09:53:56 BST
2019 696 224.80 CHIX 19280XJ3a92
------- ------------ -------- ------------------
Mon 07 Oct 09:53:56 BST
2019 697 224.80 XLON 19280XJ3a8y
------- ------------ -------- ------------------
Mon 07 Oct 09:53:56 BST
2019 821 224.80 XLON 19280XJ3a8z
------- ------------ -------- ------------------
Mon 07 Oct 09:53:48 BST
2019 897 224.85 CHIX 19280XJ3a8b
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 200 224.90 XLON 19280XJ3a7t
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 800 224.90 CHIX 19280XJ3a7r
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 4034 224.85 BATE 19280XJ3a7s
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 1500 224.85 XLON 19280XJ3a7q
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 855 224.85 XLON 19280XJ3a7g
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 598 224.85 XLON 19280XJ3a7i
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 1216 224.85 XLON 19280XJ3a7k
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 696 224.85 CHIX 19280XJ3a7l
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 696 224.85 CHIX 19280XJ3a7m
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 696 224.85 CHIX 19280XJ3a7o
------- ------------ -------- ------------------
Mon 07 Oct 09:53:44 BST
2019 330 224.85 CHIX 19280XJ3a7p
------- ------------ -------- ------------------
Mon 07 Oct 09:50:58 BST
2019 283 224.70 XLON 19280XJ39zt
------- ------------ -------- ------------------
Mon 07 Oct 09:50:57 BST
2019 1034 224.70 CHIX 19280XJ39zr
------- ------------ -------- ------------------
Mon 07 Oct 09:50:57 BST
2019 822 224.70 CHIX 19280XJ39zs
------- ------------ -------- ------------------
Mon 07 Oct 09:50:57 BST
2019 1813 224.70 XLON 19280XJ39zp
------- ------------ -------- ------------------
Mon 07 Oct 09:50:54 BST
2019 3208 224.80 CHIX 19280XJ39zd
------- ------------ -------- ------------------
Mon 07 Oct 09:50:54 BST
2019 1500 224.80 XLON 19280XJ39zc
------- ------------ -------- ------------------
Mon 07 Oct 09:50:54 BST
2019 1500 224.80 XLON 19280XJ39z2
------- ------------ -------- ------------------
Mon 07 Oct 09:50:36 BST
2019 200 224.70 XLON 19280XJ39yd
------- ------------ -------- ------------------
Mon 07 Oct 09:50:12 BST
2019 1000 224.65 CHIX 19280XJ39uo
------- ------------ -------- ------------------
Mon 07 Oct 09:50:12 BST
2019 100 224.65 CHIX 19280XJ39up
------- ------------ -------- ------------------
Mon 07 Oct 09:50:07 BST
2019 1000 224.65 CHIX 19280XJ39uc
------- ------------ -------- ------------------
Mon 07 Oct 09:50:07 BST
2019 100 224.65 CHIX 19280XJ39ud
------- ------------ -------- ------------------
Mon 07 Oct 09:47:45 BST
2019 408 224.65 CHIX 19280XJ39nu
------- ------------ -------- ------------------
Mon 07 Oct 09:47:45 BST
2019 500 224.65 CHIX 19280XJ39nt
------- ------------ -------- ------------------
Mon 07 Oct 09:47:21 BST
2019 1839 224.55 XLON 19280XJ39lb
------- ------------ -------- ------------------
Mon 07 Oct 09:47:21 BST
2019 951 224.55 XLON 19280XJ39la
------- ------------ -------- ------------------
Mon 07 Oct 09:47:21 BST
2019 1195 224.55 CHIX 19280XJ39lc
------- ------------ -------- ------------------
Mon 07 Oct 09:47:21 BST
2019 363 224.55 CHIX 19280XJ39ld
------- ------------ -------- ------------------
Mon 07 Oct 09:47:12 BST
2019 697 224.65 CHIX 19280XJ39k6
------- ------------ -------- ------------------
Mon 07 Oct 09:47:12 BST
2019 446 224.65 CHIX 19280XJ39k7
------- ------------ -------- ------------------
Mon 07 Oct 09:47:12 BST
2019 1433 224.65 XLON 19280XJ39k4
------- ------------ -------- ------------------
Mon 07 Oct 09:47:12 BST
2019 8 224.65 XLON 19280XJ39k5
------- ------------ -------- ------------------
Mon 07 Oct 09:46:15 BST
2019 458 224.70 CHIX 19280XJ39g6
------- ------------ -------- ------------------
Mon 07 Oct 09:46:15 BST
2019 716 224.70 CHIX 19280XJ39g1
------- ------------ -------- ------------------
Mon 07 Oct 09:46:15 BST
2019 673 224.70 CHIX 19280XJ39g2
------- ------------ -------- ------------------
Mon 07 Oct 09:46:15 BST
2019 568 224.70 XLON 19280XJ39g0
------- ------------ -------- ------------------
Mon 07 Oct 09:46:15 BST
2019 1010 224.70 XLON 19280XJ39fy
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 696 224.75 CHIX 19280XJ39dg
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 982 224.75 CHIX 19280XJ39dh
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 410 224.75 XLON 19280XJ39df
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 723 224.75 XLON 19280XJ39de
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 1134 224.75 XLON 19280XJ39dc
------- ------------ -------- ------------------
Mon 07 Oct 09:45:39 BST
2019 1161 224.75 XLON 19280XJ39dd
------- ------------ -------- ------------------
Mon 07 Oct 09:44:49 BST
2019 15 224.90 XLON 19280XJ398p
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 666 224.95 XLON 19280XJ397j
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 736 224.95 XLON 19280XJ397k
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 615 224.95 CHIX 19280XJ397m
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 696 224.95 CHIX 19280XJ397n
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 696 224.95 CHIX 19280XJ397p
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 451 224.95 CHIX 19280XJ397q
------- ------------ -------- ------------------
Mon 07 Oct 09:44:47 BST
2019 863 225.00 CHIX 19280XJ397f
------- ------------ -------- ------------------
Mon 07 Oct 09:44:26 BST
2019 1711 225.05 CHIX 19280XJ3969
------- ------------ -------- ------------------
Mon 07 Oct 09:44:26 BST
2019 1500 225.05 XLON 19280XJ3966
------- ------------ -------- ------------------
Mon 07 Oct 09:44:26 BST
2019 5153 225.05 XLON 19280XJ3967
------- ------------ -------- ------------------
Mon 07 Oct 09:44:26 BST
2019 1500 225.05 XLON 19280XJ3968
------- ------------ -------- ------------------
Mon 07 Oct 09:43:52 BST
2019 738 225.00 CHIX 19280XJ394k
------- ------------ -------- ------------------
Mon 07 Oct 09:43:52 BST
2019 695 225.00 CHIX 19280XJ394l
------- ------------ -------- ------------------
Mon 07 Oct 09:43:52 BST
2019 700 225.05 CHIX 19280XJ394j
------- ------------ -------- ------------------
Mon 07 Oct 09:43:52 BST
2019 1244 225.00 XLON 19280XJ394i
------- ------------ -------- ------------------
Mon 07 Oct 09:43:52 BST
2019 1500 225.05 XLON 19280XJ394h
------- ------------ -------- ------------------
Mon 07 Oct 09:43:41 BST
2019 60 225.05 CHIX 19280XJ393z
------- ------------ -------- ------------------
Mon 07 Oct 09:43:41 BST
2019 990 225.05 XLON 19280XJ393x
------- ------------ -------- ------------------
Mon 07 Oct 09:42:50 BST
2019 1936 225.03 CHIX 19280XJ3925
------- ------------ -------- ------------------
Mon 07 Oct 09:42:50 BST
2019 1936 225.03 CHIX 19280XJ3924
------- ------------ -------- ------------------
Mon 07 Oct 09:41:48 BST
2019 324 224.90 CHIX 19280XJ38yc
------- ------------ -------- ------------------
Mon 07 Oct 09:41:48 BST
2019 382 224.90 CHIX 19280XJ38yb
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 21 224.95 XLON 19280XJ38xh
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 124 224.95 XLON 19280XJ38xi
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 219 224.95 XLON 19280XJ38xj
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 273 224.95 CHIX 19280XJ38xk
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 474 224.95 CHIX 19280XJ38xl
------- ------------ -------- ------------------
Mon 07 Oct 09:41:41 BST
2019 461 224.95 CHIX 19280XJ38xm
------- ------------ -------- ------------------
Mon 07 Oct 09:41:27 BST
2019 695 225.00 CHIX 19280XJ38wm
------- ------------ -------- ------------------
Mon 07 Oct 09:41:27 BST
2019 389 225.00 CHIX 19280XJ38wn
------- ------------ -------- ------------------
Mon 07 Oct 09:41:27 BST
2019 779 225.00 XLON 19280XJ38wl
------- ------------ -------- ------------------
Mon 07 Oct 09:41:22 BST
2019 699 225.05 XLON 19280XJ38wb
------- ------------ -------- ------------------
Mon 07 Oct 09:41:22 BST
2019 1975 225.05 XLON 19280XJ38wc
------- ------------ -------- ------------------
Mon 07 Oct 09:41:22 BST
2019 2016 225.05 XLON 19280XJ38wa
------- ------------ -------- ------------------
Mon 07 Oct 09:41:22 BST
2019 869 225.05 XLON 19280XJ38w9
------- ------------ -------- ------------------
Mon 07 Oct 09:41:20 BST
2019 699 225.05 XLON 19280XJ38w4
------- ------------ -------- ------------------
Mon 07 Oct 09:41:20 BST
2019 1500 225.05 XLON 19280XJ38w3
------- ------------ -------- ------------------
Mon 07 Oct 09:39:53 BST
2019 1650 224.95 CHIX 19280XJ38rh
------- ------------ -------- ------------------
Mon 07 Oct 09:39:53 BST
2019 524 224.90 CHIX 19280XJ38rg
------- ------------ -------- ------------------
Mon 07 Oct 09:39:52 BST
2019 25 225.00 XLON 19280XJ38r6
------- ------------ -------- ------------------
Mon 07 Oct 09:39:52 BST
2019 491 225.00 CHIX 19280XJ38r7
------- ------------ -------- ------------------
Mon 07 Oct 09:39:52 BST
2019 678 225.00 CHIX 19280XJ38r8
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 1500 224.90 XLON 19280XJ38nw
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 85 224.90 XLON 19280XJ38nx
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 1500 224.90 XLON 19280XJ38o0
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 1700 224.90 XLON 19280XJ38o3
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 1129 224.90 XLON 19280XJ38o4
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 1000 224.90 CHIX 19280XJ38nu
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 100 224.90 CHIX 19280XJ38nv
------- ------------ -------- ------------------
Mon 07 Oct 09:39:11 BST
2019 368 224.85 CHIX 19280XJ38nt
------- ------------ -------- ------------------
Mon 07 Oct 09:37:58 BST
2019 2014 224.85 XLON 19280XJ38ip
------- ------------ -------- ------------------
Mon 07 Oct 09:37:58 BST
2019 55 224.85 XLON 19280XJ38iq
------- ------------ -------- ------------------
Mon 07 Oct 09:37:58 BST
2019 862 224.85 CHIX 19280XJ38ir
------- ------------ -------- ------------------
Mon 07 Oct 09:37:50 BST
2019 940 224.95 CHIX 19280XJ38ih
------- ------------ -------- ------------------
Mon 07 Oct 09:37:29 BST
2019 2019 224.95 XLON 19280XJ38g8
------- ------------ -------- ------------------
Mon 07 Oct 09:37:29 BST
2019 201 224.95 XLON 19280XJ38g9
------- ------------ -------- ------------------
Mon 07 Oct 09:37:29 BST
2019 2019 224.95 XLON 19280XJ38g6
------- ------------ -------- ------------------
Mon 07 Oct 09:37:29 BST
2019 201 224.95 XLON 19280XJ38g7
------- ------------ -------- ------------------
Mon 07 Oct 09:36:17 BST
2019 77 224.80 CHIX 19280XJ38bf
------- ------------ -------- ------------------
Mon 07 Oct 09:36:17 BST
2019 1000 224.80 CHIX 19280XJ38be
------- ------------ -------- ------------------
Mon 07 Oct 09:36:17 BST
2019 1190 224.80 CHIX 19280XJ38bd
------- ------------ -------- ------------------
Mon 07 Oct 09:36:17 BST
2019 2779 224.80 XLON 19280XJ38bc
------- ------------ -------- ------------------
Mon 07 Oct 09:36:08 BST
2019 3849 224.88 CHIX 19280XJ38b2
------- ------------ -------- ------------------
Mon 07 Oct 09:36:08 BST
2019 189 224.90 XLON 19280XJ38b1
------- ------------ -------- ------------------
Mon 07 Oct 09:36:06 BST
2019 1830 224.90 XLON 19280XJ38b0
------- ------------ -------- ------------------
Mon 07 Oct 09:34:58 BST
2019 1000 224.65 CHIX 19280XJ3886
------- ------------ -------- ------------------
Mon 07 Oct 09:34:58 BST
2019 700 224.65 CHIX 19280XJ3887
------- ------------ -------- ------------------
Mon 07 Oct 09:34:55 BST
2019 1000 224.65 CHIX 19280XJ3881
------- ------------ -------- ------------------
Mon 07 Oct 09:34:55 BST
2019 100 224.65 CHIX 19280XJ3883
------- ------------ -------- ------------------
Mon 07 Oct 09:34:23 BST
2019 2132 224.55 CHIX 19280XJ387b
------- ------------ -------- ------------------
Mon 07 Oct 09:34:23 BST
2019 1500 224.55 XLON 19280XJ3879
------- ------------ -------- ------------------
Mon 07 Oct 09:32:44 BST
2019 697 224.50 CHIX 19280XJ3836
------- ------------ -------- ------------------
Mon 07 Oct 09:32:44 BST
2019 506 224.50 CHIX 19280XJ3837
------- ------------ -------- ------------------
Mon 07 Oct 09:32:44 BST
2019 696 224.50 XLON 19280XJ3835
------- ------------ -------- ------------------
Mon 07 Oct 09:32:12 BST
2019 697 224.55 CHIX 19280XJ381x
------- ------------ -------- ------------------
Mon 07 Oct 09:32:12 BST
2019 377 224.55 XLON 19280XJ381w
------- ------------ -------- ------------------
Mon 07 Oct 09:32:12 BST
2019 981 224.55 XLON 19280XJ381v
------- ------------ -------- ------------------
Mon 07 Oct 09:32:11 BST
2019 1051 224.60 XLON 19280XJ381p
------- ------------ -------- ------------------
Mon 07 Oct 09:32:11 BST
2019 195 224.60 XLON 19280XJ381q
------- ------------ -------- ------------------
Mon 07 Oct 09:32:11 BST
2019 798 224.60 CHIX 19280XJ381r
------- ------------ -------- ------------------
Mon 07 Oct 09:32:11 BST
2019 697 224.60 CHIX 19280XJ381s
------- ------------ -------- ------------------
Mon 07 Oct 09:32:07 BST
2019 3300 224.65 CHIX 19280XJ381h
------- ------------ -------- ------------------
Mon 07 Oct 09:30:58 BST
2019 869 224.65 CHIX 19280XJ37zq
------- ------------ -------- ------------------
Mon 07 Oct 09:30:58 BST
2019 5 224.65 XLON 19280XJ37zp
------- ------------ -------- ------------------
Mon 07 Oct 09:30:51 BST
2019 26 224.70 XLON 19280XJ37ze
------- ------------ -------- ------------------
Mon 07 Oct 09:30:51 BST
2019 593 224.70 XLON 19280XJ37zd
------- ------------ -------- ------------------
Mon 07 Oct 09:30:51 BST
2019 696 224.70 CHIX 19280XJ37zf
------- ------------ -------- ------------------
Mon 07 Oct 09:30:51 BST
2019 561 224.70 CHIX 19280XJ37zg
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 1571 224.65 BATE 19280XJ37xa
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 700 224.65 BATE 19280XJ37xb
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 4163 224.60 CHIX 19280XJ37x9
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 956 224.60 XLON 19280XJ37x8
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 720 224.60 CHIX 19280XJ37x7
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 1588 224.60 XLON 19280XJ37x5
------- ------------ -------- ------------------
Mon 07 Oct 09:30:05 BST
2019 147 224.60 XLON 19280XJ37x6
------- ------------ -------- ------------------
Mon 07 Oct 09:29:59 BST
2019 1597 224.65 XLON 19280XJ37wl
------- ------------ -------- ------------------
Mon 07 Oct 09:29:43 BST
2019 800 224.65 CHIX 19280XJ37vp
------- ------------ -------- ------------------
Mon 07 Oct 09:29:43 BST
2019 835 224.65 CHIX 19280XJ37vq
------- ------------ -------- ------------------
Mon 07 Oct 09:28:49 BST
2019 697 224.60 CHIX 19280XJ37sv
------- ------------ -------- ------------------
Mon 07 Oct 09:28:49 BST
2019 672 224.60 XLON 19280XJ37su
------- ------------ -------- ------------------
Mon 07 Oct 09:28:40 BST
2019 1000 224.65 CHIX 19280XJ37sl
------- ------------ -------- ------------------
Mon 07 Oct 09:28:40 BST
2019 650 224.65 CHIX 19280XJ37sm
------- ------------ -------- ------------------
Mon 07 Oct 09:28:37 BST
2019 2124 224.65 CHIX 19280XJ37sf
------- ------------ -------- ------------------
Mon 07 Oct 09:28:37 BST
2019 212 224.65 XLON 19280XJ37se
------- ------------ -------- ------------------
Mon 07 Oct 09:28:27 BST
2019 1500 224.50 XLON 19280XJ37s8
------- ------------ -------- ------------------
Mon 07 Oct 09:28:11 BST
2019 1500 224.50 XLON 19280XJ37rn
------- ------------ -------- ------------------
Mon 07 Oct 09:28:07 BST
2019 1500 224.50 XLON 19280XJ37re
------- ------------ -------- ------------------
Mon 07 Oct 09:27:43 BST
2019 2544 224.35 CHIX 19280XJ37pm
------- ------------ -------- ------------------
Mon 07 Oct 09:27:42 BST
2019 1500 224.35 XLON 19280XJ37pl
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 1548 224.40 XLON 19280XJ37p1
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 167 224.40 XLON 19280XJ37p2
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 44 224.40 XLON 19280XJ37p3
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 697 224.40 CHIX 19280XJ37p4
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 702 224.40 CHIX 19280XJ37p5
------- ------------ -------- ------------------
Mon 07 Oct 09:27:21 BST
2019 590 224.40 XLON 19280XJ37p0
------- ------------ -------- ------------------
Mon 07 Oct 09:25:54 BST
2019 1220 224.25 XLON 19280XJ37lb
------- ------------ -------- ------------------
Mon 07 Oct 09:25:54 BST
2019 1500 224.25 XLON 19280XJ37la
------- ------------ -------- ------------------
Mon 07 Oct 09:25:54 BST
2019 1500 224.25 XLON 19280XJ37l7
------- ------------ -------- ------------------
Mon 07 Oct 09:25:54 BST
2019 1500 224.25 XLON 19280XJ37l6
------- ------------ -------- ------------------
Mon 07 Oct 09:25:54 BST
2019 879 224.25 CHIX 19280XJ37l5
------- ------------ -------- ------------------
Mon 07 Oct 09:25:35 BST
2019 555 224.15 XLON 19280XJ37k3
------- ------------ -------- ------------------
Mon 07 Oct 09:25:03 BST
2019 1000 223.90 CHIX 19280XJ37ir
------- ------------ -------- ------------------
Mon 07 Oct 09:25:00 BST
2019 1000 223.90 CHIX 19280XJ37i9
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 898 224.10 CHIX 19280XJ37d2
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 740 224.10 CHIX 19280XJ37d1
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 853 224.10 CHIX 19280XJ37cz
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 247 224.10 CHIX 19280XJ37d0
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 1994 224.10 XLON 19280XJ37cw
------- ------------ -------- ------------------
Mon 07 Oct 09:23:33 BST
2019 2306 224.10 XLON 19280XJ37cx
------- ------------ -------- ------------------
Mon 07 Oct 09:22:58 BST
2019 190 224.40 XLON 19280XJ379u
------- ------------ -------- ------------------
Mon 07 Oct 09:22:58 BST
2019 970 224.40 CHIX 19280XJ379v
------- ------------ -------- ------------------
Mon 07 Oct 09:22:58 BST
2019 914 224.40 CHIX 19280XJ379w
------- ------------ -------- ------------------
Mon 07 Oct 09:22:49 BST
2019 697 224.45 XLON 19280XJ379l
------- ------------ -------- ------------------
Mon 07 Oct 09:22:49 BST
2019 648 224.45 XLON 19280XJ379k
------- ------------ -------- ------------------
Mon 07 Oct 09:22:21 BST
2019 3037 224.45 XLON 19280XJ378m
------- ------------ -------- ------------------
Mon 07 Oct 09:22:21 BST
2019 2000 224.45 XLON 19280XJ378n
------- ------------ -------- ------------------
Mon 07 Oct 09:22:21 BST
2019 503 224.45 XLON 19280XJ378o
------- ------------ -------- ------------------
Mon 07 Oct 09:21:18 BST
2019 1650 224.25 XLON 19280XJ375g
------- ------------ -------- ------------------
Mon 07 Oct 09:21:18 BST
2019 698 224.25 CHIX 19280XJ375e
------- ------------ -------- ------------------
Mon 07 Oct 09:21:18 BST
2019 1398 224.25 XLON 19280XJ375d
------- ------------ -------- ------------------
Mon 07 Oct 09:21:17 BST
2019 1500 224.30 XLON 19280XJ3758
------- ------------ -------- ------------------
Mon 07 Oct 09:21:17 BST
2019 1500 224.30 XLON 19280XJ3759
------- ------------ -------- ------------------
Mon 07 Oct 09:21:15 BST
2019 50 224.30 CHIX 19280XJ374z
------- ------------ -------- ------------------
Mon 07 Oct 09:21:15 BST
2019 1000 224.30 CHIX 19280XJ374x
------- ------------ -------- ------------------
Mon 07 Oct 09:21:15 BST
2019 650 224.30 CHIX 19280XJ374y
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 1279 224.20 XLON 19280XJ3700
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 1000 224.20 CHIX 19280XJ36zy
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 650 224.20 CHIX 19280XJ36zz
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 324 224.15 CHIX 19280XJ36zv
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 708 224.15 CHIX 19280XJ36zw
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 892 224.15 CHIX 19280XJ36zx
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 432 224.15 XLON 19280XJ36zt
------- ------------ -------- ------------------
Mon 07 Oct 09:19:52 BST
2019 20 224.15 XLON 19280XJ36zu
------- ------------ -------- ------------------
Mon 07 Oct 09:18:21 BST
2019 883 224.10 CHIX 19280XJ36wq
------- ------------ -------- ------------------
Mon 07 Oct 09:18:21 BST
2019 64 224.10 XLON 19280XJ36wo
------- ------------ -------- ------------------
Mon 07 Oct 09:18:21 BST
2019 3 224.10 XLON 19280XJ36wp
------- ------------ -------- ------------------
Mon 07 Oct 09:18:13 BST
2019 1364 224.15 CHIX 19280XJ36wc
------- ------------ -------- ------------------
Mon 07 Oct 09:18:13 BST
2019 480 224.15 CHIX 19280XJ36wa
------- ------------ -------- ------------------
Mon 07 Oct 09:18:13 BST
2019 513 224.15 CHIX 19280XJ36wb
------- ------------ -------- ------------------
Mon 07 Oct 09:18:13 BST
2019 1940 224.15 XLON 19280XJ36w9
------- ------------ -------- ------------------
Mon 07 Oct 09:18:13 BST
2019 1249 224.15 XLON 19280XJ36w8
------- ------------ -------- ------------------
Mon 07 Oct 09:18:08 BST
2019 1500 224.20 XLON 19280XJ36w5
------- ------------ -------- ------------------
Mon 07 Oct 09:18:07 BST
2019 1500 224.20 XLON 19280XJ36w2
------- ------------ -------- ------------------
Mon 07 Oct 09:18:04 BST
2019 1500 224.20 XLON 19280XJ36vk
------- ------------ -------- ------------------
Mon 07 Oct 09:17:16 BST
2019 1000 224.20 CHIX 19280XJ36t9
------- ------------ -------- ------------------
Mon 07 Oct 09:17:16 BST
2019 100 224.20 CHIX 19280XJ36ta
------- ------------ -------- ------------------
Mon 07 Oct 09:17:14 BST
2019 1000 224.20 CHIX 19280XJ36t1
------- ------------ -------- ------------------
Mon 07 Oct 09:17:14 BST
2019 700 224.20 CHIX 19280XJ36t2
------- ------------ -------- ------------------
Mon 07 Oct 09:17:13 BST
2019 1000 224.20 CHIX 19280XJ36sz
------- ------------ -------- ------------------
Mon 07 Oct 09:16:39 BST
2019 1500 223.95 XLON 19280XJ36rf
------- ------------ -------- ------------------
Mon 07 Oct 09:16:39 BST
2019 703 223.95 CHIX 19280XJ36rc
------- ------------ -------- ------------------
Mon 07 Oct 09:16:24 BST
2019 1968 224.00 CHIX 19280XJ36r0
------- ------------ -------- ------------------
Mon 07 Oct 09:15:44 BST
2019 659 223.70 CHIX 19280XJ36or
------- ------------ -------- ------------------
Mon 07 Oct 09:15:10 BST
2019 699 223.70 CHIX 19280XJ36n0
------- ------------ -------- ------------------
Mon 07 Oct 09:15:10 BST
2019 699 223.70 CHIX 19280XJ36n1
------- ------------ -------- ------------------
Mon 07 Oct 09:15:10 BST
2019 1452 223.70 XLON 19280XJ36my
------- ------------ -------- ------------------
Mon 07 Oct 09:15:10 BST
2019 1271 223.70 XLON 19280XJ36mz
------- ------------ -------- ------------------
Mon 07 Oct 09:15:05 BST
2019 255 223.75 XLON 19280XJ36mu
------- ------------ -------- ------------------
Mon 07 Oct 09:15:04 BST
2019 1116 223.80 CHIX 19280XJ36mo
------- ------------ -------- ------------------
Mon 07 Oct 09:15:04 BST
2019 2606 223.80 XLON 19280XJ36mn
------- ------------ -------- ------------------
Mon 07 Oct 09:14:27 BST
2019 1839 223.85 CHIX 19280XJ36l8
------- ------------ -------- ------------------
Mon 07 Oct 09:14:27 BST
2019 1500 223.85 XLON 19280XJ36l6
------- ------------ -------- ------------------
Mon 07 Oct 09:14:27 BST
2019 1500 223.85 XLON 19280XJ36l7
------- ------------ -------- ------------------
Mon 07 Oct 09:14:25 BST
2019 1500 223.85 XLON 19280XJ36l5
------- ------------ -------- ------------------
Mon 07 Oct 09:13:20 BST
2019 588 224.05 CHIX 19280XJ36hh
------- ------------ -------- ------------------
Mon 07 Oct 09:13:20 BST
2019 698 224.05 CHIX 19280XJ36hf
------- ------------ -------- ------------------
Mon 07 Oct 09:13:20 BST
2019 419 224.05 CHIX 19280XJ36hg
------- ------------ -------- ------------------
Mon 07 Oct 09:13:20 BST
2019 472 224.05 XLON 19280XJ36he
------- ------------ -------- ------------------
Mon 07 Oct 09:13:01 BST
2019 269 224.00 XLON 19280XJ36gb
------- ------------ -------- ------------------
Mon 07 Oct 09:13:01 BST
2019 217 224.00 XLON 19280XJ36ga
------- ------------ -------- ------------------
Mon 07 Oct 09:13:01 BST
2019 161 224.00 XLON 19280XJ36g9
------- ------------ -------- ------------------
Mon 07 Oct 09:13:01 BST
2019 699 224.00 CHIX 19280XJ36gc
------- ------------ -------- ------------------
Mon 07 Oct 09:12:49 BST
2019 2300 224.00 XLON 19280XJ36fq
------- ------------ -------- ------------------
Mon 07 Oct 09:12:49 BST
2019 699 224.00 CHIX 19280XJ36fp
------- ------------ -------- ------------------
Mon 07 Oct 09:12:49 BST
2019 1075 224.00 XLON 19280XJ36fo
------- ------------ -------- ------------------
Mon 07 Oct 09:10:17 BST
2019 2000 223.70 XLON 19280XJ368v
------- ------------ -------- ------------------
Mon 07 Oct 09:09:39 BST
2019 381 223.80 CHIX 19280XJ366r
------- ------------ -------- ------------------
Mon 07 Oct 09:09:39 BST
2019 770 223.80 CHIX 19280XJ366q
------- ------------ -------- ------------------
Mon 07 Oct 09:09:39 BST
2019 1697 223.80 XLON 19280XJ366p
------- ------------ -------- ------------------
Mon 07 Oct 09:09:28 BST
2019 829 223.90 CHIX 19280XJ365s
------- ------------ -------- ------------------
Mon 07 Oct 09:09:28 BST
2019 1884 223.90 XLON 19280XJ365r
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 699 223.75 CHIX 19280XJ3627
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 1216 223.75 XLON 19280XJ3625
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 107 223.75 XLON 19280XJ3626
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 166 223.75 XLON 19280XJ3624
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 827 223.80 CHIX 19280XJ3622
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 1306 223.80 CHIX 19280XJ3621
------- ------------ -------- ------------------
Mon 07 Oct 09:08:08 BST
2019 3053 223.80 XLON 19280XJ3620
------- ------------ -------- ------------------
Mon 07 Oct 09:07:35 BST
2019 624 223.80 XLON 19280XJ360n
------- ------------ -------- ------------------
Mon 07 Oct 09:07:35 BST
2019 575 223.80 XLON 19280XJ360m
------- ------------ -------- ------------------
Mon 07 Oct 09:07:35 BST
2019 699 223.80 CHIX 19280XJ360l
------- ------------ -------- ------------------
Mon 07 Oct 09:07:35 BST
2019 1363 223.80 XLON 19280XJ360k
------- ------------ -------- ------------------
Mon 07 Oct 09:07:25 BST
2019 802 223.80 CHIX 19280XJ360g
------- ------------ -------- ------------------
Mon 07 Oct 09:07:25 BST
2019 1768 223.80 XLON 19280XJ360f
------- ------------ -------- ------------------
Mon 07 Oct 09:06:42 BST
2019 699 223.70 CHIX 19280XJ35yk
------- ------------ -------- ------------------
Mon 07 Oct 09:06:42 BST
2019 379 223.70 CHIX 19280XJ35yl
------- ------------ -------- ------------------
Mon 07 Oct 09:06:42 BST
2019 1179 223.70 XLON 19280XJ35yj
------- ------------ -------- ------------------
Mon 07 Oct 09:06:38 BST
2019 1007 223.75 CHIX 19280XJ35yc
------- ------------ -------- ------------------
Mon 07 Oct 09:06:36 BST
2019 766 223.80 CHIX 19280XJ35y8
------- ------------ -------- ------------------
Mon 07 Oct 09:06:36 BST
2019 1689 223.80 XLON 19280XJ35y6
------- ------------ -------- ------------------
Mon 07 Oct 09:06:36 BST
2019 22 223.80 XLON 19280XJ35y7
------- ------------ -------- ------------------
Mon 07 Oct 09:06:24 BST
2019 1116 223.75 XLON 19280XJ35xl
------- ------------ -------- ------------------
Mon 07 Oct 09:06:24 BST
2019 748 223.75 CHIX 19280XJ35xn
------- ------------ -------- ------------------
Mon 07 Oct 09:06:24 BST
2019 699 223.75 CHIX 19280XJ35xo
------- ------------ -------- ------------------
Mon 07 Oct 09:06:24 BST
2019 791 223.80 CHIX 19280XJ35xm
------- ------------ -------- ------------------
Mon 07 Oct 09:06:24 BST
2019 1744 223.80 XLON 19280XJ35xk
------- ------------ -------- ------------------
Mon 07 Oct 09:06:08 BST
2019 699 223.80 CHIX 19280XJ35wn
------- ------------ -------- ------------------
Mon 07 Oct 09:06:08 BST
2019 581 223.80 XLON 19280XJ35wm
------- ------------ -------- ------------------
Mon 07 Oct 09:05:35 BST
2019 699 223.70 CHIX 19280XJ35v5
------- ------------ -------- ------------------
Mon 07 Oct 09:05:35 BST
2019 312 223.70 CHIX 19280XJ35v6
------- ------------ -------- ------------------
Mon 07 Oct 09:05:35 BST
2019 980 223.70 CHIX 19280XJ35v7
------- ------------ -------- ------------------
Mon 07 Oct 09:05:35 BST
2019 128 223.70 XLON 19280XJ35v4
------- ------------ -------- ------------------
Mon 07 Oct 09:05:35 BST
2019 790 223.70 XLON 19280XJ35v3
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 191 223.75 XLON 19280XJ35u8
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 51 223.75 XLON 19280XJ35u9
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 767 223.75 XLON 19280XJ35u7
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 699 223.75 CHIX 19280XJ35ua
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 617 223.75 CHIX 19280XJ35ub
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 670 223.80 XLON 19280XJ35u5
------- ------------ -------- ------------------
Mon 07 Oct 09:05:24 BST
2019 699 223.80 CHIX 19280XJ35u6
------- ------------ -------- ------------------
Mon 07 Oct 09:04:21 BST
2019 1462 223.85 XLON 19280XJ35r8
------- ------------ -------- ------------------
Mon 07 Oct 09:04:21 BST
2019 1007 223.85 CHIX 19280XJ35ra
------- ------------ -------- ------------------
Mon 07 Oct 09:04:21 BST
2019 952 223.85 CHIX 19280XJ35rb
------- ------------ -------- ------------------
Mon 07 Oct 09:04:21 BST
2019 699 223.85 CHIX 19280XJ35r9
------- ------------ -------- ------------------
Mon 07 Oct 09:03:48 BST
2019 495 223.90 CHIX 19280XJ35q8
------- ------------ -------- ------------------
Mon 07 Oct 09:03:48 BST
2019 677 223.90 CHIX 19280XJ35q6
------- ------------ -------- ------------------
Mon 07 Oct 09:03:48 BST
2019 67 223.90 CHIX 19280XJ35q7
------- ------------ -------- ------------------
Mon 07 Oct 09:03:37 BST
2019 699 223.90 CHIX 19280XJ35pi
------- ------------ -------- ------------------
Mon 07 Oct 09:03:37 BST
2019 181 223.90 XLON 19280XJ35pg
------- ------------ -------- ------------------
Mon 07 Oct 09:03:37 BST
2019 870 223.90 XLON 19280XJ35ph
------- ------------ -------- ------------------
Mon 07 Oct 09:03:10 BST
2019 289 223.75 CHIX 19280XJ35ni
------- ------------ -------- ------------------
Mon 07 Oct 09:02:58 BST
2019 679 223.80 CHIX 19280XJ35mt
------- ------------ -------- ------------------
Mon 07 Oct 09:02:58 BST
2019 699 223.80 CHIX 19280XJ35mu
------- ------------ -------- ------------------
Mon 07 Oct 09:02:58 BST
2019 878 223.80 XLON 19280XJ35ms
------- ------------ -------- ------------------
Mon 07 Oct 09:02:22 BST
2019 845 223.85 CHIX 19280XJ35l2
------- ------------ -------- ------------------
Mon 07 Oct 09:01:07 BST
2019 1072 223.95 CHIX 19280XJ35j0
------- ------------ -------- ------------------
Mon 07 Oct 09:01:07 BST
2019 1095 223.95 XLON 19280XJ35iz
------- ------------ -------- ------------------
Mon 07 Oct 09:01:07 BST
2019 1411 223.95 XLON 19280XJ35iy
------- ------------ -------- ------------------
Mon 07 Oct 09:01:04 BST
2019 1926 224.00 XLON 19280XJ35it
------- ------------ -------- ------------------
Mon 07 Oct 09:01:04 BST
2019 35 224.00 XLON 19280XJ35iu
------- ------------ -------- ------------------
Mon 07 Oct 09:01:04 BST
2019 579 224.00 XLON 19280XJ35iv
------- ------------ -------- ------------------
Mon 07 Oct 09:01:04 BST
2019 829 224.00 CHIX 19280XJ35iw
------- ------------ -------- ------------------
Mon 07 Oct 09:01:04 BST
2019 699 224.00 CHIX 19280XJ35ix
------- ------------ -------- ------------------
Mon 07 Oct 09:00:17 BST
2019 698 224.20 CHIX 19280XJ35ew
------- ------------ -------- ------------------
Mon 07 Oct 09:00:17 BST
2019 855 224.20 XLON 19280XJ35ev
------- ------------ -------- ------------------
Mon 07 Oct 09:00:13 BST
2019 1004 224.20 CHIX 19280XJ35eg
------- ------------ -------- ------------------
Mon 07 Oct 09:00:13 BST
2019 2193 224.20 XLON 19280XJ35ef
------- ------------ -------- ------------------
Mon 07 Oct 09:00:13 BST
2019 150 224.20 XLON 19280XJ35ee
------- ------------ -------- ------------------
Mon 07 Oct 08:59:02 BST
2019 551 223.85 CHIX 19280XJ358f
------- ------------ -------- ------------------
Mon 07 Oct 08:57:45 BST
2019 849 223.85 CHIX 19280XJ354e
------- ------------ -------- ------------------
Mon 07 Oct 08:57:04 BST
2019 105 223.75 XLON 19280XJ351q
------- ------------ -------- ------------------
Mon 07 Oct 08:55:50 BST
2019 807 223.80 XLON 19280XJ34ya
------- ------------ -------- ------------------
Mon 07 Oct 08:55:45 BST
2019 414 223.90 CHIX 19280XJ34xy
------- ------------ -------- ------------------
Mon 07 Oct 08:55:45 BST
2019 906 223.85 CHIX 19280XJ34xz
------- ------------ -------- ------------------
Mon 07 Oct 08:55:26 BST
2019 998 224.00 CHIX 19280XJ34w4
------- ------------ -------- ------------------
Mon 07 Oct 08:55:26 BST
2019 1658 224.00 XLON 19280XJ34w3
------- ------------ -------- ------------------
Mon 07 Oct 08:55:26 BST
2019 674 224.00 XLON 19280XJ34w2
------- ------------ -------- ------------------
Mon 07 Oct 08:55:26 BST
2019 698 224.05 CHIX 19280XJ34w1
------- ------------ -------- ------------------
Mon 07 Oct 08:55:26 BST
2019 563 224.05 XLON 19280XJ34w0
------- ------------ -------- ------------------
Mon 07 Oct 08:55:16 BST
2019 269 224.05 XLON 19280XJ34vl
------- ------------ -------- ------------------
Mon 07 Oct 08:55:14 BST
2019 776 224.10 XLON 19280XJ34vg
------- ------------ -------- ------------------
Mon 07 Oct 08:55:14 BST
2019 154 224.10 XLON 19280XJ34vh
------- ------------ -------- ------------------
Mon 07 Oct 08:55:14 BST
2019 698 224.10 CHIX 19280XJ34vi
------- ------------ -------- ------------------
Mon 07 Oct 08:55:11 BST
2019 519 224.15 CHIX 19280XJ34v3
------- ------------ -------- ------------------
Mon 07 Oct 08:55:11 BST
2019 643 224.15 CHIX 19280XJ34v4
------- ------------ -------- ------------------
Mon 07 Oct 08:55:01 BST
2019 119 224.20 XLON 19280XJ34ug
------- ------------ -------- ------------------
Mon 07 Oct 08:55:01 BST
2019 600 224.20 CHIX 19280XJ34uf
------- ------------ -------- ------------------
Mon 07 Oct 08:55:01 BST
2019 1500 224.25 XLON 19280XJ34ud
------- ------------ -------- ------------------
Mon 07 Oct 08:55:00 BST
2019 2000 224.25 XLON 19280XJ34u9
------- ------------ -------- ------------------
Mon 07 Oct 08:55:00 BST
2019 283 224.25 CHIX 19280XJ34u8
------- ------------ -------- ------------------
Mon 07 Oct 08:55:00 BST
2019 96 224.25 XLON 19280XJ34u7
------- ------------ -------- ------------------
Mon 07 Oct 08:54:05 BST
2019 698 224.05 CHIX 19280XJ34ra
------- ------------ -------- ------------------
Mon 07 Oct 08:54:05 BST
2019 503 224.05 XLON 19280XJ34r9
------- ------------ -------- ------------------
Mon 07 Oct 08:54:05 BST
2019 241 224.05 XLON 19280XJ34r8
------- ------------ -------- ------------------
Mon 07 Oct 08:53:58 BST
2019 1208 224.10 XLON 19280XJ34qk
------- ------------ -------- ------------------
Mon 07 Oct 08:53:58 BST
2019 698 224.10 CHIX 19280XJ34ql
------- ------------ -------- ------------------
Mon 07 Oct 08:53:58 BST
2019 1005 224.15 CHIX 19280XJ34qh
------- ------------ -------- ------------------
Mon 07 Oct 08:53:58 BST
2019 737 224.15 CHIX 19280XJ34qi
------- ------------ -------- ------------------
Mon 07 Oct 08:53:58 BST
2019 392 224.15 XLON 19280XJ34qg
------- ------------ -------- ------------------
Mon 07 Oct 08:53:41 BST
2019 1124 224.25 XLON 19280XJ34pp
------- ------------ -------- ------------------
Mon 07 Oct 08:53:41 BST
2019 135 224.25 XLON 19280XJ34pn
------- ------------ -------- ------------------
Mon 07 Oct 08:53:41 BST
2019 698 224.25 CHIX 19280XJ34pq
------- ------------ -------- ------------------
Mon 07 Oct 08:53:23 BST
2019 669 224.15 CHIX 19280XJ34p0
------- ------------ -------- ------------------
Mon 07 Oct 08:53:23 BST
2019 1012 224.15 CHIX 19280XJ34oz
------- ------------ -------- ------------------
Mon 07 Oct 08:53:10 BST
2019 1100 224.25 CHIX 19280XJ34o3
------- ------------ -------- ------------------
Mon 07 Oct 08:53:10 BST
2019 550 224.25 CHIX 19280XJ34o4
------- ------------ -------- ------------------
Mon 07 Oct 08:52:04 BST
2019 697 224.35 CHIX 19280XJ34kt
------- ------------ -------- ------------------
Mon 07 Oct 08:52:04 BST
2019 986 224.35 CHIX 19280XJ34ku
------- ------------ -------- ------------------
Mon 07 Oct 08:52:04 BST
2019 1375 224.35 XLON 19280XJ34ks
------- ------------ -------- ------------------
Mon 07 Oct 08:52:04 BST
2019 996 224.35 XLON 19280XJ34kq
------- ------------ -------- ------------------
Mon 07 Oct 08:52:04 BST
2019 930 224.35 XLON 19280XJ34kr
------- ------------ -------- ------------------
Mon 07 Oct 08:51:56 BST
2019 536 224.40 CHIX 19280XJ34k7
------- ------------ -------- ------------------
Mon 07 Oct 08:51:35 BST
2019 929 224.45 CHIX 19280XJ34jm
------- ------------ -------- ------------------
Mon 07 Oct 08:51:35 BST
2019 1837 224.45 XLON 19280XJ34jl
------- ------------ -------- ------------------
Mon 07 Oct 08:51:35 BST
2019 332 224.45 XLON 19280XJ34jk
------- ------------ -------- ------------------
Mon 07 Oct 08:50:54 BST
2019 543 224.20 CHIX 19280XJ34gy
------- ------------ -------- ------------------
Mon 07 Oct 08:50:53 BST
2019 771 224.25 CHIX 19280XJ34gq
------- ------------ -------- ------------------
Mon 07 Oct 08:50:53 BST
2019 698 224.25 CHIX 19280XJ34gp
------- ------------ -------- ------------------
Mon 07 Oct 08:50:53 BST
2019 325 224.25 XLON 19280XJ34go
------- ------------ -------- ------------------
Mon 07 Oct 08:50:53 BST
2019 791 224.25 XLON 19280XJ34gn
------- ------------ -------- ------------------
Mon 07 Oct 08:50:36 BST
2019 746 224.25 XLON 19280XJ34fv
------- ------------ -------- ------------------
Mon 07 Oct 08:50:36 BST
2019 698 224.25 XLON 19280XJ34fw
------- ------------ -------- ------------------
Mon 07 Oct 08:50:34 BST
2019 543 224.25 XLON 19280XJ34fs
------- ------------ -------- ------------------
Mon 07 Oct 08:50:23 BST
2019 698 224.30 CHIX 19280XJ34es
------- ------------ -------- ------------------
Mon 07 Oct 08:50:23 BST
2019 1157 224.30 XLON 19280XJ34er
------- ------------ -------- ------------------
Mon 07 Oct 08:49:38 BST
2019 1050 224.40 XLON 19280XJ34di
------- ------------ -------- ------------------
Mon 07 Oct 08:49:38 BST
2019 88 224.40 XLON 19280XJ34dl
------- ------------ -------- ------------------
Mon 07 Oct 08:49:38 BST
2019 312 224.40 CHIX 19280XJ34dm
------- ------------ -------- ------------------
Mon 07 Oct 08:49:38 BST
2019 697 224.40 CHIX 19280XJ34do
------- ------------ -------- ------------------
Mon 07 Oct 08:49:37 BST
2019 697 224.45 CHIX 19280XJ34df
------- ------------ -------- ------------------
Mon 07 Oct 08:49:37 BST
2019 1056 224.45 XLON 19280XJ34de
------- ------------ -------- ------------------
Mon 07 Oct 08:48:47 BST
2019 566 224.45 XLON 19280XJ34b8
------- ------------ -------- ------------------
Mon 07 Oct 08:48:47 BST
2019 697 224.45 CHIX 19280XJ34bb
------- ------------ -------- ------------------
Mon 07 Oct 08:48:42 BST
2019 869 224.55 CHIX 19280XJ34b6
------- ------------ -------- ------------------
Mon 07 Oct 08:48:42 BST
2019 1783 224.55 XLON 19280XJ34b4
------- ------------ -------- ------------------
Mon 07 Oct 08:48:42 BST
2019 809 224.55 CHIX 19280XJ34b5
------- ------------ -------- ------------------
Mon 07 Oct 08:48:40 BST
2019 704 224.60 CHIX 19280XJ34av
------- ------------ -------- ------------------
Mon 07 Oct 08:48:33 BST
2019 1381 224.65 XLON 19280XJ34aq
------- ------------ -------- ------------------
Mon 07 Oct 08:48:33 BST
2019 697 224.65 CHIX 19280XJ34ar
------- ------------ -------- ------------------
Mon 07 Oct 08:48:06 BST
2019 696 224.65 CHIX 19280XJ348s
------- ------------ -------- ------------------
Mon 07 Oct 08:48:06 BST
2019 896 224.65 CHIX 19280XJ348t
------- ------------ -------- ------------------
Mon 07 Oct 08:47:58 BST
2019 540 224.70 CHIX 19280XJ348g
------- ------------ -------- ------------------
Mon 07 Oct 08:47:58 BST
2019 944 224.70 CHIX 19280XJ348h
------- ------------ -------- ------------------
Mon 07 Oct 08:47:58 BST
2019 696 224.75 CHIX 19280XJ348f
------- ------------ -------- ------------------
Mon 07 Oct 08:47:58 BST
2019 702 224.75 XLON 19280XJ348e
------- ------------ -------- ------------------
Mon 07 Oct 08:47:51 BST
2019 840 224.80 CHIX 19280XJ3486
------- ------------ -------- ------------------
Mon 07 Oct 08:47:13 BST
2019 2051 224.80 XLON 19280XJ3470
------- ------------ -------- ------------------
Mon 07 Oct 08:47:13 BST
2019 878 224.80 CHIX 19280XJ3471
------- ------------ -------- ------------------
Mon 07 Oct 08:47:12 BST
2019 696 224.85 CHIX 19280XJ346z
------- ------------ -------- ------------------
Mon 07 Oct 08:47:12 BST
2019 900 224.85 XLON 19280XJ346x
------- ------------ -------- ------------------
Mon 07 Oct 08:47:12 BST
2019 102 224.85 XLON 19280XJ346y
------- ------------ -------- ------------------
Mon 07 Oct 08:47:11 BST
2019 1089 224.90 CHIX 19280XJ346w
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 1500 224.90 XLON 19280XJ346o
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 391 224.95 BATE 19280XJ346m
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 1011 224.90 CHIX 19280XJ346i
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 600 224.90 CHIX 19280XJ346j
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 758 224.85 XLON 19280XJ346f
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 388 224.85 CHIX 19280XJ346g
------- ------------ -------- ------------------
Mon 07 Oct 08:46:59 BST
2019 696 224.85 CHIX 19280XJ346h
------- ------------ -------- ------------------
Mon 07 Oct 08:46:49 BST
2019 59 224.95 XLON 19280XJ346a
------- ------------ -------- ------------------
Mon 07 Oct 08:44:49 BST
2019 697 224.50 CHIX 19280XJ341j
------- ------------ -------- ------------------
Mon 07 Oct 08:44:49 BST
2019 487 224.50 CHIX 19280XJ341k
------- ------------ -------- ------------------
Mon 07 Oct 08:44:49 BST
2019 875 224.50 CHIX 19280XJ341l
------- ------------ -------- ------------------
Mon 07 Oct 08:44:49 BST
2019 517 224.50 CHIX 19280XJ341m
------- ------------ -------- ------------------
Mon 07 Oct 08:44:49 BST
2019 17 224.50 XLON 19280XJ341i
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 1591 224.60 BATE 19280XJ341b
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 600 224.60 BATE 19280XJ341c
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 3419 224.55 CHIX 19280XJ341a
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 776 224.55 CHIX 19280XJ3418
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 492 224.55 CHIX 19280XJ3419
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 697 224.60 CHIX 19280XJ3415
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 622 224.60 CHIX 19280XJ3416
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 637 224.60 CHIX 19280XJ3417
------- ------------ -------- ------------------
Mon 07 Oct 08:44:43 BST
2019 660 224.60 XLON 19280XJ3414
------- ------------ -------- ------------------
Mon 07 Oct 08:43:40 BST
2019 379 224.60 CHIX 19280XJ33y3
------- ------------ -------- ------------------
Mon 07 Oct 08:43:27 BST
2019 1233 224.50 XLON 19280XJ33xn
------- ------------ -------- ------------------
Mon 07 Oct 08:43:19 BST
2019 568 224.65 CHIX 19280XJ33xf
------- ------------ -------- ------------------
Mon 07 Oct 08:43:03 BST
2019 897 224.60 CHIX 19280XJ33vv
------- ------------ -------- ------------------
Mon 07 Oct 08:42:34 BST
2019 697 224.55 CHIX 19280XJ33ur
------- ------------ -------- ------------------
Mon 07 Oct 08:42:34 BST
2019 493 224.55 XLON 19280XJ33uq
------- ------------ -------- ------------------
Mon 07 Oct 08:42:34 BST
2019 1074 224.55 CHIX 19280XJ33uo
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 1790 224.45 CHIX 19280XJ33tr
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 2268 224.45 CHIX 19280XJ33ts
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 1500 224.45 XLON 19280XJ33tn
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 5165 224.45 XLON 19280XJ33to
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 848 224.45 XLON 19280XJ33tp
------- ------------ -------- ------------------
Mon 07 Oct 08:42:10 BST
2019 3799 224.45 XLON 19280XJ33tq
------- ------------ -------- ------------------
Mon 07 Oct 08:41:54 BST
2019 849 224.40 CHIX 19280XJ33sl
------- ------------ -------- ------------------
Mon 07 Oct 08:41:25 BST
2019 407 224.25 CHIX 19280XJ33ra
------- ------------ -------- ------------------
Mon 07 Oct 08:41:19 BST
2019 291 224.25 XLON 19280XJ33qi
------- ------------ -------- ------------------
Mon 07 Oct 08:41:19 BST
2019 41 224.25 XLON 19280XJ33ql
------- ------------ -------- ------------------
Mon 07 Oct 08:41:19 BST
2019 810 224.25 CHIX 19280XJ33qm
------- ------------ -------- ------------------
Mon 07 Oct 08:41:12 BST
2019 600 224.30 CHIX 19280XJ33q9
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 1695 224.30 CHIX 19280XJ33q8
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 866 224.30 BATE 19280XJ33q6
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 158 224.30 BATE 19280XJ33q7
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 600 224.25 CHIX 19280XJ33q5
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 26 224.25 XLON 19280XJ33q4
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 446 224.25 XLON 19280XJ33q2
------- ------------ -------- ------------------
Mon 07 Oct 08:41:11 BST
2019 698 224.25 CHIX 19280XJ33q3
------- ------------ -------- ------------------
Mon 07 Oct 08:40:12 BST
2019 101 224.20 XLON 19280XJ33o0
------- ------------ -------- ------------------
Mon 07 Oct 08:40:12 BST
2019 190 224.20 XLON 19280XJ33ny
------- ------------ -------- ------------------
Mon 07 Oct 08:40:12 BST
2019 1 224.20 XLON 19280XJ33nz
------- ------------ -------- ------------------
Mon 07 Oct 08:40:12 BST
2019 907 224.20 CHIX 19280XJ33o1
------- ------------ -------- ------------------
Mon 07 Oct 08:39:42 BST
2019 547 224.30 XLON 19280XJ33my
------- ------------ -------- ------------------
Mon 07 Oct 08:39:42 BST
2019 698 224.30 CHIX 19280XJ33mz
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 1507 224.35 XLON 19280XJ33lf
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 36 224.35 XLON 19280XJ33lg
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 697 224.35 CHIX 19280XJ33lh
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 2108 224.40 XLON 19280XJ33lc
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 903 224.40 CHIX 19280XJ33ld
------- ------------ -------- ------------------
Mon 07 Oct 08:39:08 BST
2019 673 224.40 CHIX 19280XJ33le
------- ------------ -------- ------------------
Mon 07 Oct 08:38:52 BST
2019 2300 224.45 XLON 19280XJ33kr
------- ------------ -------- ------------------
Mon 07 Oct 08:38:52 BST
2019 1500 224.45 XLON 19280XJ33ks
------- ------------ -------- ------------------
Mon 07 Oct 08:38:52 BST
2019 277 224.45 CHIX 19280XJ33kq
------- ------------ -------- ------------------
Mon 07 Oct 08:38:30 BST
2019 1500 224.45 XLON 19280XJ33jq
------- ------------ -------- ------------------
Mon 07 Oct 08:38:30 BST
2019 807 224.45 CHIX 19280XJ33jp
------- ------------ -------- ------------------
Mon 07 Oct 08:38:07 BST
2019 2914 224.50 CHIX 19280XJ33iz
------- ------------ -------- ------------------
Mon 07 Oct 08:38:07 BST
2019 1450 224.50 XLON 19280XJ33iy
------- ------------ -------- ------------------
Mon 07 Oct 08:38:07 BST
2019 1600 224.48 CHIX 19280XJ33ix
------- ------------ -------- ------------------
Mon 07 Oct 08:38:07 BST
2019 50 224.50 XLON 19280XJ33iw
------- ------------ -------- ------------------
Mon 07 Oct 08:38:05 BST
2019 25 224.50 CHIX 19280XJ33is
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 160 224.15 XLON 19280XJ33gx
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 462 224.20 CHIX 19280XJ33gp
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 478 224.20 CHIX 19280XJ33gq
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 640 224.20 CHIX 19280XJ33gr
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 183 224.20 XLON 19280XJ33gm
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 58 224.20 XLON 19280XJ33gn
------- ------------ -------- ------------------
Mon 07 Oct 08:37:15 BST
2019 250 224.20 XLON 19280XJ33go
------- ------------ -------- ------------------
Mon 07 Oct 08:36:50 BST
2019 1772 224.25 XLON 19280XJ33fb
------- ------------ -------- ------------------
Mon 07 Oct 08:36:50 BST
2019 137 224.25 CHIX 19280XJ33fd
------- ------------ -------- ------------------
Mon 07 Oct 08:36:50 BST
2019 667 224.25 CHIX 19280XJ33fc
------- ------------ -------- ------------------
Mon 07 Oct 08:36:50 BST
2019 521 224.30 CHIX 19280XJ33fa
------- ------------ -------- ------------------
Mon 07 Oct 08:36:44 BST
2019 312 224.35 CHIX 19280XJ33f4
------- ------------ -------- ------------------
Mon 07 Oct 08:36:44 BST
2019 312 224.35 CHIX 19280XJ33f3
------- ------------ -------- ------------------
Mon 07 Oct 08:36:43 BST
2019 312 224.35 CHIX 19280XJ33f2
------- ------------ -------- ------------------
Mon 07 Oct 08:36:43 BST
2019 1000 224.35 CHIX 19280XJ33f0
------- ------------ -------- ------------------
Mon 07 Oct 08:36:41 BST
2019 1000 224.35 CHIX 19280XJ33ex
------- ------------ -------- ------------------
Mon 07 Oct 08:36:38 BST
2019 389 224.35 CHIX 19280XJ33ea
------- ------------ -------- ------------------
Mon 07 Oct 08:36:09 BST
2019 956 224.25 CHIX 19280XJ33ca
------- ------------ -------- ------------------
Mon 07 Oct 08:36:03 BST
2019 2295 224.30 CHIX 19280XJ33c3
------- ------------ -------- ------------------
Mon 07 Oct 08:36:03 BST
2019 104 224.30 XLON 19280XJ33c2
------- ------------ -------- ------------------
Mon 07 Oct 08:36:03 BST
2019 23 224.30 CHIX 19280XJ33c1
------- ------------ -------- ------------------
Mon 07 Oct 08:36:03 BST
2019 27 224.30 XLON 19280XJ33c0
------- ------------ -------- ------------------
Mon 07 Oct 08:35:35 BST
2019 204 224.00 XLON 19280XJ33aw
------- ------------ -------- ------------------
Mon 07 Oct 08:35:35 BST
2019 341 223.95 CHIX 19280XJ33ax
------- ------------ -------- ------------------
Mon 07 Oct 08:35:35 BST
2019 416 224.10 CHIX 19280XJ33au
------- ------------ -------- ------------------
Mon 07 Oct 08:35:01 BST
2019 855 223.95 CHIX 19280XJ3394
------- ------------ -------- ------------------
Mon 07 Oct 08:35:01 BST
2019 713 223.95 CHIX 19280XJ3395
------- ------------ -------- ------------------
Mon 07 Oct 08:35:01 BST
2019 1572 223.95 XLON 19280XJ3393
------- ------------ -------- ------------------
Mon 07 Oct 08:34:49 BST
2019 1002 224.00 CHIX 19280XJ3386
------- ------------ -------- ------------------
Mon 07 Oct 08:34:43 BST
2019 698 224.05 CHIX 19280XJ3383
------- ------------ -------- ------------------
Mon 07 Oct 08:34:43 BST
2019 175 224.05 XLON 19280XJ3381
------- ------------ -------- ------------------
Mon 07 Oct 08:34:43 BST
2019 1444 224.05 XLON 19280XJ3382
------- ------------ -------- ------------------
Mon 07 Oct 08:34:06 BST
2019 543 224.05 CHIX 19280XJ3370
------- ------------ -------- ------------------
Mon 07 Oct 08:34:06 BST
2019 1 224.05 XLON 19280XJ336z
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 813 224.15 CHIX 19280XJ336c
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 277 224.15 CHIX 19280XJ336d
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 521 224.15 CHIX 19280XJ336e
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 59 224.15 XLON 19280XJ336b
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 698 224.15 XLON 19280XJ336a
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 1000 224.20 CHIX 19280XJ3368
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 600 224.20 CHIX 19280XJ3369
------- ------------ -------- ------------------
Mon 07 Oct 08:34:02 BST
2019 50 224.20 XLON 19280XJ3367
------- ------------ -------- ------------------
Mon 07 Oct 08:33:00 BST
2019 807 224.20 CHIX 19280XJ334f
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 716 224.15 XLON 19280XJ333y
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 159 224.15 XLON 19280XJ333o
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 54 224.15 XLON 19280XJ333q
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 370 224.15 CHIX 19280XJ333s
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 390 224.15 CHIX 19280XJ333u
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 27 224.20 XLON 19280XJ333i
------- ------------ -------- ------------------
Mon 07 Oct 08:32:51 BST
2019 116 224.30 XLON 19280XJ333f
------- ------------ -------- ------------------
Mon 07 Oct 08:32:40 BST
2019 30 224.40 XLON 19280XJ3330
------- ------------ -------- ------------------
Mon 07 Oct 08:32:28 BST
2019 321 224.40 CHIX 19280XJ3325
------- ------------ -------- ------------------
Mon 07 Oct 08:32:07 BST
2019 135 224.35 XLON 19280XJ331k
------- ------------ -------- ------------------
Mon 07 Oct 08:32:03 BST
2019 904 224.45 XLON 19280XJ331b
------- ------------ -------- ------------------
Mon 07 Oct 08:32:03 BST
2019 398 224.45 CHIX 19280XJ331c
------- ------------ -------- ------------------
Mon 07 Oct 08:32:03 BST
2019 697 224.45 CHIX 19280XJ331d
------- ------------ -------- ------------------
Mon 07 Oct 08:32:03 BST
2019 473 224.50 XLON 19280XJ3319
------- ------------ -------- ------------------
Mon 07 Oct 08:32:03 BST
2019 697 224.50 CHIX 19280XJ331a
------- ------------ -------- ------------------
Mon 07 Oct 08:31:47 BST
2019 146 224.50 CHIX 19280XJ3309
------- ------------ -------- ------------------
Mon 07 Oct 08:31:41 BST
2019 893 224.55 CHIX 19280XJ32zs
------- ------------ -------- ------------------
Mon 07 Oct 08:31:24 BST
2019 488 224.55 CHIX 19280XJ32xt
------- ------------ -------- ------------------
Mon 07 Oct 08:31:23 BST
2019 371 224.55 CHIX 19280XJ32xs
------- ------------ -------- ------------------
Mon 07 Oct 08:31:19 BST
2019 3479 224.65 XLON 19280XJ32xl
------- ------------ -------- ------------------
Mon 07 Oct 08:31:19 BST
2019 1488 224.65 CHIX 19280XJ32xm
------- ------------ -------- ------------------
Mon 07 Oct 08:31:17 BST
2019 357 224.70 CHIX 19280XJ32xk
------- ------------ -------- ------------------
Mon 07 Oct 08:31:16 BST
2019 2481 224.70 XLON 19280XJ32x9
------- ------------ -------- ------------------
Mon 07 Oct 08:31:16 BST
2019 1062 224.70 CHIX 19280XJ32xa
------- ------------ -------- ------------------
Mon 07 Oct 08:31:16 BST
2019 767 224.75 CHIX 19280XJ32x6
------- ------------ -------- ------------------
Mon 07 Oct 08:30:49 BST
2019 541 224.75 CHIX 19280XJ32vx
------- ------------ -------- ------------------
Mon 07 Oct 08:30:31 BST
2019 565 224.80 CHIX 19280XJ32ut
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 1830 224.45 XLON 19280XJ32tm
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 275 224.45 CHIX 19280XJ32tn
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 827 224.45 CHIX 19280XJ32to
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 5797 224.50 CHIX 19280XJ32tl
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 1500 224.50 XLON 19280XJ32tj
------- ------------ -------- ------------------
Mon 07 Oct 08:30:00 BST
2019 1220 224.50 XLON 19280XJ32tk
------- ------------ -------- ------------------
Mon 07 Oct 08:29:21 BST
2019 697 224.50 CHIX 19280XJ32s2
------- ------------ -------- ------------------
Mon 07 Oct 08:29:18 BST
2019 708 224.50 XLON 19280XJ32s1
------- ------------ -------- ------------------
Mon 07 Oct 08:29:18 BST
2019 397 224.50 CHIX 19280XJ32rz
------- ------------ -------- ------------------
Mon 07 Oct 08:29:18 BST
2019 993 224.50 CHIX 19280XJ32s0
------- ------------ -------- ------------------
Mon 07 Oct 08:28:58 BST
2019 910 224.55 CHIX 19280XJ32rk
------- ------------ -------- ------------------
Mon 07 Oct 08:28:58 BST
2019 868 224.55 CHIX 19280XJ32rl
------- ------------ -------- ------------------
Mon 07 Oct 08:28:29 BST
2019 2536 224.75 XLON 19280XJ32qc
------- ------------ -------- ------------------
Mon 07 Oct 08:28:29 BST
2019 671 224.75 CHIX 19280XJ32qd
------- ------------ -------- ------------------
Mon 07 Oct 08:28:29 BST
2019 1085 224.75 CHIX 19280XJ32qe
------- ------------ -------- ------------------
Mon 07 Oct 08:28:23 BST
2019 279 224.85 CHIX 19280XJ32pu
------- ------------ -------- ------------------
Mon 07 Oct 08:28:23 BST
2019 3300 224.90 CHIX 19280XJ32po
------- ------------ -------- ------------------
Mon 07 Oct 08:28:20 BST
2019 361 224.95 BATE 19280XJ32pk
------- ------------ -------- ------------------
Mon 07 Oct 08:28:20 BST
2019 3655 224.90 CHIX 19280XJ32pj
------- ------------ -------- ------------------
Mon 07 Oct 08:28:20 BST
2019 1500 224.95 XLON 19280XJ32pi
------- ------------ -------- ------------------
Mon 07 Oct 08:28:20 BST
2019 239 224.95 BATE 19280XJ32ph
------- ------------ -------- ------------------
Mon 07 Oct 08:28:00 BST
2019 26 224.90 XLON 19280XJ32ob
------- ------------ -------- ------------------
Mon 07 Oct 08:27:59 BST
2019 696 224.90 CHIX 19280XJ32o7
------- ------------ -------- ------------------
Mon 07 Oct 08:27:59 BST
2019 256 224.90 XLON 19280XJ32o5
------- ------------ -------- ------------------
Mon 07 Oct 08:27:59 BST
2019 1062 224.90 XLON 19280XJ32o6
------- ------------ -------- ------------------
Mon 07 Oct 08:27:00 BST
2019 2966 224.80 CHIX 19280XJ32kx
------- ------------ -------- ------------------
Mon 07 Oct 08:26:53 BST
2019 367 224.80 CHIX 19280XJ32kr
------- ------------ -------- ------------------
Mon 07 Oct 08:26:51 BST
2019 170 224.85 CHIX 19280XJ32kj
------- ------------ -------- ------------------
Mon 07 Oct 08:26:51 BST
2019 566 224.85 CHIX 19280XJ32ki
------- ------------ -------- ------------------
Mon 07 Oct 08:26:28 BST
2019 1015 224.85 CHIX 19280XJ32jb
------- ------------ -------- ------------------
Mon 07 Oct 08:26:28 BST
2019 288 224.85 CHIX 19280XJ32jc
------- ------------ -------- ------------------
Mon 07 Oct 08:26:27 BST
2019 500 224.90 CHIX 19280XJ32j9
------- ------------ -------- ------------------
Mon 07 Oct 08:25:51 BST
2019 880 224.75 CHIX 19280XJ32gv
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 434 224.75 CHIX 19280XJ32ga
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 944 224.75 XLON 19280XJ32g7
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 196 224.75 XLON 19280XJ32g8
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 696 224.75 CHIX 19280XJ32g9
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 678 224.80 XLON 19280XJ32g4
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 696 224.80 CHIX 19280XJ32g5
------- ------------ -------- ------------------
Mon 07 Oct 08:25:34 BST
2019 697 224.80 CHIX 19280XJ32g6
------- ------------ -------- ------------------
Mon 07 Oct 08:25:22 BST
2019 744 224.85 XLON 19280XJ32ff
------- ------------ -------- ------------------
Mon 07 Oct 08:25:22 BST
2019 114 224.85 XLON 19280XJ32fe
------- ------------ -------- ------------------
Mon 07 Oct 08:25:19 BST
2019 22 224.90 BATE 19280XJ32ev
------- ------------ -------- ------------------
Mon 07 Oct 08:25:19 BST
2019 650 224.90 BATE 19280XJ32ex
------- ------------ -------- ------------------
Mon 07 Oct 08:25:19 BST
2019 190 224.95 XLON 19280XJ32er
------- ------------ -------- ------------------
Mon 07 Oct 08:25:19 BST
2019 904 224.95 XLON 19280XJ32eq
------- ------------ -------- ------------------
Mon 07 Oct 08:25:19 BST
2019 696 224.95 CHIX 19280XJ32et
------- ------------ -------- ------------------
Mon 07 Oct 08:25:10 BST
2019 381 225.05 XLON 19280XJ32cv
------- ------------ -------- ------------------
Mon 07 Oct 08:25:10 BST
2019 741 225.05 CHIX 19280XJ32cw
------- ------------ -------- ------------------
Mon 07 Oct 08:25:02 BST
2019 448 225.05 XLON 19280XJ32bq
------- ------------ -------- ------------------
Mon 07 Oct 08:25:02 BST
2019 2481 225.05 XLON 19280XJ32br
------- ------------ -------- ------------------
Mon 07 Oct 08:25:02 BST
2019 1500 225.05 XLON 19280XJ32bp
------- ------------ -------- ------------------
Mon 07 Oct 08:25:02 BST
2019 306 225.05 BATE 19280XJ32bo
------- ------------ -------- ------------------
Mon 07 Oct 08:25:02 BST
2019 448 225.05 XLON 19280XJ32bn
------- ------------ -------- ------------------
Mon 07 Oct 08:24:58 BST
2019 873 225.00 CHIX 19280XJ32bk
------- ------------ -------- ------------------
Mon 07 Oct 08:24:58 BST
2019 173 225.00 CHIX 19280XJ32bj
------- ------------ -------- ------------------
Mon 07 Oct 08:24:31 BST
2019 57 224.85 XLON 19280XJ329m
------- ------------ -------- ------------------
Mon 07 Oct 08:24:31 BST
2019 57 224.85 XLON 19280XJ329l
------- ------------ -------- ------------------
Mon 07 Oct 08:24:09 BST
2019 803 224.80 CHIX 19280XJ328e
------- ------------ -------- ------------------
Mon 07 Oct 08:24:09 BST
2019 369 224.80 CHIX 19280XJ328f
------- ------------ -------- ------------------
Mon 07 Oct 08:23:58 BST
2019 696 224.85 CHIX 19280XJ3277
------- ------------ -------- ------------------
Mon 07 Oct 08:23:58 BST
2019 114 224.85 XLON 19280XJ3273
------- ------------ -------- ------------------
Mon 07 Oct 08:23:58 BST
2019 173 224.85 XLON 19280XJ3274
------- ------------ -------- ------------------
Mon 07 Oct 08:23:58 BST
2019 484 224.85 XLON 19280XJ3271
------- ------------ -------- ------------------
Mon 07 Oct 08:23:57 BST
2019 696 224.90 CHIX 19280XJ3270
------- ------------ -------- ------------------
Mon 07 Oct 08:23:57 BST
2019 544 224.90 XLON 19280XJ326z
------- ------------ -------- ------------------
Mon 07 Oct 08:23:32 BST
2019 527 224.80 CHIX 19280XJ325r
------- ------------ -------- ------------------
Mon 07 Oct 08:23:32 BST
2019 696 224.80 CHIX 19280XJ325s
------- ------------ -------- ------------------
Mon 07 Oct 08:23:32 BST
2019 734 224.80 XLON 19280XJ325q
------- ------------ -------- ------------------
Mon 07 Oct 08:23:29 BST
2019 1789 224.85 XLON 19280XJ325g
------- ------------ -------- ------------------
Mon 07 Oct 08:23:29 BST
2019 811 224.85 CHIX 19280XJ325h
------- ------------ -------- ------------------
Mon 07 Oct 08:23:29 BST
2019 1002 224.90 CHIX 19280XJ325f
------- ------------ -------- ------------------
Mon 07 Oct 08:23:29 BST
2019 22 224.90 XLON 19280XJ325d
------- ------------ -------- ------------------
Mon 07 Oct 08:23:29 BST
2019 177 224.90 XLON 19280XJ325e
------- ------------ -------- ------------------
Mon 07 Oct 08:23:13 BST
2019 24 224.93 BATE 19280XJ324i
------- ------------ -------- ------------------
Mon 07 Oct 08:23:13 BST
2019 1376 224.95 BATE 19280XJ324m
------- ------------ -------- ------------------
Mon 07 Oct 08:23:13 BST
2019 24 224.93 CHIX 19280XJ324k
------- ------------ -------- ------------------
Mon 07 Oct 08:23:13 BST
2019 520 224.93 CHIX 19280XJ324l
------- ------------ -------- ------------------
Mon 07 Oct 08:23:13 BST
2019 590 224.95 CHIX 19280XJ324h
------- ------------ -------- ------------------
Mon 07 Oct 08:23:02 BST
2019 1114 225.00 XLON 19280XJ3242
------- ------------ -------- ------------------
Mon 07 Oct 08:22:48 BST
2019 1768 224.90 CHIX 19280XJ3239
------- ------------ -------- ------------------
Mon 07 Oct 08:22:48 BST
2019 176 224.90 XLON 19280XJ3238
------- ------------ -------- ------------------
Mon 07 Oct 08:22:47 BST
2019 25 224.90 XLON 19280XJ3237
------- ------------ -------- ------------------
Mon 07 Oct 08:22:47 BST
2019 650 224.90 XLON 19280XJ3236
------- ------------ -------- ------------------
Mon 07 Oct 08:22:47 BST
2019 250 224.90 XLON 19280XJ3235
------- ------------ -------- ------------------
Mon 07 Oct 08:22:35 BST
2019 511 224.90 XLON 19280XJ322i
------- ------------ -------- ------------------
Mon 07 Oct 08:22:16 BST
2019 178 224.80 XLON 19280XJ320l
------- ------------ -------- ------------------
Mon 07 Oct 08:22:16 BST
2019 348 224.80 CHIX 19280XJ320m
------- ------------ -------- ------------------
Mon 07 Oct 08:22:16 BST
2019 2000 224.85 BATE 19280XJ320j
------- ------------ -------- ------------------
Mon 07 Oct 08:22:16 BST
2019 500 224.85 BATE 19280XJ320k
------- ------------ -------- ------------------
Mon 07 Oct 08:22:16 BST
2019 800 224.80 CHIX 19280XJ320i
------- ------------ -------- ------------------
Mon 07 Oct 08:22:15 BST
2019 216 224.90 XLON 19280XJ320h
------- ------------ -------- ------------------
Mon 07 Oct 08:22:07 BST
2019 215 224.90 XLON 19280XJ31zz
------- ------------ -------- ------------------
Mon 07 Oct 08:21:49 BST
2019 725 224.65 CHIX 19280XJ31yx
------- ------------ -------- ------------------
Mon 07 Oct 08:21:35 BST
2019 700 224.65 CHIX 19280XJ31ye
------- ------------ -------- ------------------
Mon 07 Oct 08:21:35 BST
2019 589 224.65 CHIX 19280XJ31yf
------- ------------ -------- ------------------
Mon 07 Oct 08:21:35 BST
2019 734 224.65 CHIX 19280XJ31yg
------- ------------ -------- ------------------
Mon 07 Oct 08:21:35 BST
2019 1464 224.65 XLON 19280XJ31yd
------- ------------ -------- ------------------
Mon 07 Oct 08:21:35 BST
2019 81 224.65 XLON 19280XJ31yc
------- ------------ -------- ------------------
Mon 07 Oct 08:21:21 BST
2019 1467 224.65 XLON 19280XJ31xs
------- ------------ -------- ------------------
Mon 07 Oct 08:21:21 BST
2019 697 224.65 CHIX 19280XJ31xt
------- ------------ -------- ------------------
Mon 07 Oct 08:21:16 BST
2019 1500 224.80 XLON 19280XJ31x5
------- ------------ -------- ------------------
Mon 07 Oct 08:21:11 BST
2019 2016 224.65 XLON 19280XJ31wk
------- ------------ -------- ------------------
Mon 07 Oct 08:21:11 BST
2019 98 224.65 XLON 19280XJ31wm
------- ------------ -------- ------------------
Mon 07 Oct 08:21:05 BST
2019 1000 224.55 CHIX 19280XJ31wa
------- ------------ -------- ------------------
Mon 07 Oct 08:21:05 BST
2019 500 224.55 CHIX 19280XJ31wb
------- ------------ -------- ------------------
Mon 07 Oct 08:20:54 BST
2019 769 224.25 CHIX 19280XJ31w0
------- ------------ -------- ------------------
Mon 07 Oct 08:20:29 BST
2019 22 224.30 CHIX 19280XJ31vd
------- ------------ -------- ------------------
Mon 07 Oct 08:20:15 BST
2019 929 224.35 XLON 19280XJ31ux
------- ------------ -------- ------------------
Mon 07 Oct 08:20:15 BST
2019 697 224.35 CHIX 19280XJ31uy
------- ------------ -------- ------------------
Mon 07 Oct 08:19:55 BST
2019 831 224.15 CHIX 19280XJ31t7
------- ------------ -------- ------------------
Mon 07 Oct 08:19:55 BST
2019 81 224.15 CHIX 19280XJ31t8
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 553 224.15 XLON 19280XJ31sl
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 43 224.15 XLON 19280XJ31si
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 69 224.15 XLON 19280XJ31sj
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 150 224.15 XLON 19280XJ31sk
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 890 224.15 CHIX 19280XJ31sm
------- ------------ -------- ------------------
Mon 07 Oct 08:19:45 BST
2019 698 224.15 CHIX 19280XJ31sn
------- ------------ -------- ------------------
Mon 07 Oct 08:19:39 BST
2019 3300 224.20 CHIX 19280XJ31s9
------- ------------ -------- ------------------
Mon 07 Oct 08:19:39 BST
2019 949 224.20 CHIX 19280XJ31s8
------- ------------ -------- ------------------
Mon 07 Oct 08:19:19 BST
2019 360 224.20 XLON 19280XJ31rh
------- ------------ -------- ------------------
Mon 07 Oct 08:19:19 BST
2019 401 224.20 CHIX 19280XJ31rg
------- ------------ -------- ------------------
Mon 07 Oct 08:18:42 BST
2019 589 224.20 XLON 19280XJ31p5
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 476 224.20 XLON 19280XJ31oo
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 569 224.20 XLON 19280XJ31on
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 500 224.25 BATE 19280XJ31om
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 500 224.25 CHIX 19280XJ31ol
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 1500 224.20 XLON 19280XJ31oj
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 26 224.20 XLON 19280XJ31ok
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 863 224.20 CHIX 19280XJ31oh
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 698 224.20 CHIX 19280XJ31oi
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 935 224.20 XLON 19280XJ31og
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 393 224.30 CHIX 19280XJ31oe
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 401 224.30 CHIX 19280XJ31of
------- ------------ -------- ------------------
Mon 07 Oct 08:18:35 BST
2019 249 224.30 XLON 19280XJ31od
------- ------------ -------- ------------------
Mon 07 Oct 08:18:17 BST
2019 1500 224.35 XLON 19280XJ31nd
------- ------------ -------- ------------------
Mon 07 Oct 08:18:07 BST
2019 1500 224.35 XLON 19280XJ31mp
------- ------------ -------- ------------------
Mon 07 Oct 08:17:33 BST
2019 2573 224.30 CHIX 19280XJ31lh
------- ------------ -------- ------------------
Mon 07 Oct 08:17:33 BST
2019 257 224.30 XLON 19280XJ31lg
------- ------------ -------- ------------------
Mon 07 Oct 08:17:33 BST
2019 405 224.30 CHIX 19280XJ31lf
------- ------------ -------- ------------------
Mon 07 Oct 08:17:24 BST
2019 1500 224.20 XLON 19280XJ31la
------- ------------ -------- ------------------
Mon 07 Oct 08:17:24 BST
2019 423 224.20 CHIX 19280XJ31l8
------- ------------ -------- ------------------
Mon 07 Oct 08:17:24 BST
2019 636 224.20 CHIX 19280XJ31l9
------- ------------ -------- ------------------
Mon 07 Oct 08:17:10 BST
2019 1500 224.20 XLON 19280XJ31km
------- ------------ -------- ------------------
Mon 07 Oct 08:16:50 BST
2019 1 224.00 CHIX 19280XJ31il
------- ------------ -------- ------------------
Mon 07 Oct 08:16:50 BST
2019 1277 224.00 XLON 19280XJ31ii
------- ------------ -------- ------------------
Mon 07 Oct 08:16:50 BST
2019 699 224.00 CHIX 19280XJ31ij
------- ------------ -------- ------------------
Mon 07 Oct 08:16:50 BST
2019 288 224.00 CHIX 19280XJ31ik
------- ------------ -------- ------------------
Mon 07 Oct 08:16:33 BST
2019 1000 224.05 CHIX 19280XJ31ho
------- ------------ -------- ------------------
Mon 07 Oct 08:16:29 BST
2019 232 224.10 XLON 19280XJ31gj
------- ------------ -------- ------------------
Mon 07 Oct 08:15:52 BST
2019 319 224.20 CHIX 19280XJ31ec
------- ------------ -------- ------------------
Mon 07 Oct 08:15:52 BST
2019 21 224.20 XLON 19280XJ31e5
------- ------------ -------- ------------------
Mon 07 Oct 08:15:52 BST
2019 333 224.20 CHIX 19280XJ31e8
------- ------------ -------- ------------------
Mon 07 Oct 08:15:52 BST
2019 556 224.20 CHIX 19280XJ31e9
------- ------------ -------- ------------------
Mon 07 Oct 08:15:52 BST
2019 417 224.20 CHIX 19280XJ31ea
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 133 224.30 BATE 19280XJ31da
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 65 224.30 XLON 19280XJ31d5
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 397 224.30 CHIX 19280XJ31d6
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 412 224.30 CHIX 19280XJ31d7
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 274 224.30 CHIX 19280XJ31d8
------- ------------ -------- ------------------
Mon 07 Oct 08:15:45 BST
2019 584 224.30 CHIX 19280XJ31d9
------- ------------ -------- ------------------
Mon 07 Oct 08:15:15 BST
2019 697 224.35 CHIX 19280XJ31bk
------- ------------ -------- ------------------
Mon 07 Oct 08:15:15 BST
2019 1054 224.35 XLON 19280XJ31bj
------- ------------ -------- ------------------
Mon 07 Oct 08:15:11 BST
2019 271 224.40 CHIX 19280XJ31b3
------- ------------ -------- ------------------
Mon 07 Oct 08:15:11 BST
2019 402 224.40 CHIX 19280XJ31b4
------- ------------ -------- ------------------
Mon 07 Oct 08:15:03 BST
2019 25 224.45 XLON 19280XJ31al
------- ------------ -------- ------------------
Mon 07 Oct 08:15:03 BST
2019 891 224.45 CHIX 19280XJ31am
------- ------------ -------- ------------------
Mon 07 Oct 08:15:03 BST
2019 196 224.50 XLON 19280XJ319q
------- ------------ -------- ------------------
Mon 07 Oct 08:15:03 BST
2019 857 224.50 CHIX 19280XJ319u
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 365 224.55 CHIX 19280XJ319l
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 17 224.55 CHIX 19280XJ319k
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 1 224.60 BATE 19280XJ319j
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 739 224.55 CHIX 19280XJ319i
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 38 224.55 XLON 19280XJ319h
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 349 224.55 XLON 19280XJ319g
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 48 224.60 XLON 19280XJ319f
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 1086 224.65 CHIX 19280XJ319e
------- ------------ -------- ------------------
Mon 07 Oct 08:15:02 BST
2019 1500 224.70 XLON 19280XJ319d
------- ------------ -------- ------------------
Mon 07 Oct 08:15:01 BST
2019 1500 224.70 XLON 19280XJ319a
------- ------------ -------- ------------------
Mon 07 Oct 08:14:43 BST
2019 910 224.55 XLON 19280XJ318o
------- ------------ -------- ------------------
Mon 07 Oct 08:14:43 BST
2019 23 224.55 CHIX 19280XJ318n
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 3227 224.45 CHIX 19280XJ3187
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 279 224.45 XLON 19280XJ3186
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 24 224.43 CHIX 19280XJ3182
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 24 224.43 CHIX 19280XJ3183
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 400 224.45 CHIX 19280XJ3184
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 2938 224.45 CHIX 19280XJ3185
------- ------------ -------- ------------------
Mon 07 Oct 08:14:31 BST
2019 1500 224.40 XLON 19280XJ3181
------- ------------ -------- ------------------
Mon 07 Oct 08:14:30 BST
2019 1500 224.40 XLON 19280XJ317y
------- ------------ -------- ------------------
Mon 07 Oct 08:14:00 BST
2019 1500 224.20 XLON 19280XJ315q
------- ------------ -------- ------------------
Mon 07 Oct 08:14:00 BST
2019 1 224.20 XLON 19280XJ315r
------- ------------ -------- ------------------
Mon 07 Oct 08:14:00 BST
2019 26 224.20 XLON 19280XJ315s
------- ------------ -------- ------------------
Mon 07 Oct 08:13:29 BST
2019 1500 224.15 XLON 19280XJ313y
------- ------------ -------- ------------------
Mon 07 Oct 08:13:29 BST
2019 26 224.20 XLON 19280XJ313z
------- ------------ -------- ------------------
Mon 07 Oct 08:13:29 BST
2019 397 224.15 CHIX 19280XJ313x
------- ------------ -------- ------------------
Mon 07 Oct 08:13:24 BST
2019 677 224.25 CHIX 19280XJ313m
------- ------------ -------- ------------------
Mon 07 Oct 08:13:24 BST
2019 39 224.25 XLON 19280XJ313l
------- ------------ -------- ------------------
Mon 07 Oct 08:13:15 BST
2019 56 224.30 XLON 19280XJ313c
------- ------------ -------- ------------------
Mon 07 Oct 08:13:15 BST
2019 1500 224.35 XLON 19280XJ313b
------- ------------ -------- ------------------
Mon 07 Oct 08:13:12 BST
2019 412 224.35 CHIX 19280XJ3132
------- ------------ -------- ------------------
Mon 07 Oct 08:13:11 BST
2019 1500 224.40 XLON 19280XJ312w
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 1500 224.40 XLON 19280XJ312h
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 1500 224.40 XLON 19280XJ312g
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 1500 224.40 XLON 19280XJ312e
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 60 224.40 XLON 19280XJ312f
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 503 224.35 CHIX 19280XJ312d
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 1500 224.40 XLON 19280XJ312b
------- ------------ -------- ------------------
Mon 07 Oct 08:13:03 BST
2019 1500 224.40 XLON 19280XJ312a
------- ------------ -------- ------------------
Mon 07 Oct 08:12:59 BST
2019 1500 224.40 XLON 19280XJ3124
------- ------------ -------- ------------------
Mon 07 Oct 08:12:12 BST
2019 747 224.15 CHIX 19280XJ30zr
------- ------------ -------- ------------------
Mon 07 Oct 08:12:07 BST
2019 1500 224.20 XLON 19280XJ30zk
------- ------------ -------- ------------------
Mon 07 Oct 08:12:07 BST
2019 1500 224.20 XLON 19280XJ30zj
------- ------------ -------- ------------------
Mon 07 Oct 08:12:04 BST
2019 691 224.20 XLON 19280XJ30zg
------- ------------ -------- ------------------
Mon 07 Oct 08:11:53 BST
2019 1003 224.15 CHIX 19280XJ30z8
------- ------------ -------- ------------------
Mon 07 Oct 08:11:53 BST
2019 16 224.15 XLON 19280XJ30z7
------- ------------ -------- ------------------
Mon 07 Oct 08:11:42 BST
2019 448 224.20 CHIX 19280XJ30yv
------- ------------ -------- ------------------
Mon 07 Oct 08:11:42 BST
2019 355 224.35 CHIX 19280XJ30yu
------- ------------ -------- ------------------
Mon 07 Oct 08:11:42 BST
2019 397 224.35 CHIX 19280XJ30ys
------- ------------ -------- ------------------
Mon 07 Oct 08:11:42 BST
2019 342 224.35 CHIX 19280XJ30yt
------- ------------ -------- ------------------
Mon 07 Oct 08:11:42 BST
2019 655 224.35 XLON 19280XJ30yr
------- ------------ -------- ------------------
Mon 07 Oct 08:11:23 BST
2019 39 224.45 CHIX 19280XJ30yc
------- ------------ -------- ------------------
Mon 07 Oct 08:11:23 BST
2019 405 224.45 XLON 19280XJ30yb
------- ------------ -------- ------------------
Mon 07 Oct 08:11:17 BST
2019 957 224.45 CHIX 19280XJ30y7
------- ------------ -------- ------------------
Mon 07 Oct 08:11:17 BST
2019 26 224.45 BATE 19280XJ30y6
------- ------------ -------- ------------------
Mon 07 Oct 08:11:17 BST
2019 1500 224.45 XLON 19280XJ30y5
------- ------------ -------- ------------------
Mon 07 Oct 08:10:46 BST
2019 200 224.00 XLON 19280XJ30xm
------- ------------ -------- ------------------
Mon 07 Oct 08:10:46 BST
2019 140 224.10 XLON 19280XJ30xl
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 471 224.15 XLON 19280XJ30xh
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 698 224.15 CHIX 19280XJ30xi
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 861 224.25 CHIX 19280XJ30xf
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 810 224.25 CHIX 19280XJ30xg
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 291 224.25 XLON 19280XJ30xc
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 4 224.25 XLON 19280XJ30xd
------- ------------ -------- ------------------
Mon 07 Oct 08:10:45 BST
2019 8 224.25 XLON 19280XJ30xe
------- ------------ -------- ------------------
Mon 07 Oct 08:10:44 BST
2019 1500 224.45 XLON 19280XJ30x7
------- ------------ -------- ------------------
Mon 07 Oct 08:10:41 BST
2019 27 224.45 XLON 19280XJ30wy
------- ------------ -------- ------------------
Mon 07 Oct 08:10:38 BST
2019 1500 224.45 XLON 19280XJ30ww
------- ------------ -------- ------------------
Mon 07 Oct 08:10:34 BST
2019 200 224.35 XLON 19280XJ30wp
------- ------------ -------- ------------------
Mon 07 Oct 08:10:02 BST
2019 2076 224.30 XLON 19280XJ30uq
------- ------------ -------- ------------------
Mon 07 Oct 08:10:02 BST
2019 889 224.30 CHIX 19280XJ30ur
------- ------------ -------- ------------------
Mon 07 Oct 08:10:02 BST
2019 358 224.30 CHIX 19280XJ30us
------- ------------ -------- ------------------
Mon 07 Oct 08:10:02 BST
2019 3 224.35 XLON 19280XJ30up
------- ------------ -------- ------------------
Mon 07 Oct 08:10:01 BST
2019 772 224.40 XLON 19280XJ30uh
------- ------------ -------- ------------------
Mon 07 Oct 08:10:01 BST
2019 697 224.40 CHIX 19280XJ30ui
------- ------------ -------- ------------------
Mon 07 Oct 08:09:49 BST
2019 581 224.40 CHIX 19280XJ30u4
------- ------------ -------- ------------------
Mon 07 Oct 08:09:17 BST
2019 3 224.15 XLON 19280XJ30ti
------- ------------ -------- ------------------
Mon 07 Oct 08:09:08 BST
2019 785 224.10 CHIX 19280XJ30sn
------- ------------ -------- ------------------
Mon 07 Oct 08:08:48 BST
2019 991 224.15 CHIX 19280XJ30s5
------- ------------ -------- ------------------
Mon 07 Oct 08:08:48 BST
2019 85 224.15 XLON 19280XJ30s3
------- ------------ -------- ------------------
Mon 07 Oct 08:08:48 BST
2019 98 224.20 XLON 19280XJ30s2
------- ------------ -------- ------------------
Mon 07 Oct 08:08:48 BST
2019 621 224.20 CHIX 19280XJ30s4
------- ------------ -------- ------------------
Mon 07 Oct 08:08:26 BST
2019 345 224.20 CHIX 19280XJ30rl
------- ------------ -------- ------------------
Mon 07 Oct 08:08:25 BST
2019 732 224.20 XLON 19280XJ30ri
------- ------------ -------- ------------------
Mon 07 Oct 08:08:25 BST
2019 458 224.20 CHIX 19280XJ30rk
------- ------------ -------- ------------------
Mon 07 Oct 08:08:25 BST
2019 240 224.20 CHIX 19280XJ30rj
------- ------------ -------- ------------------
Mon 07 Oct 08:08:25 BST
2019 373 224.25 CHIX 19280XJ30rh
------- ------------ -------- ------------------
Mon 07 Oct 08:08:22 BST
2019 1 224.25 XLON 19280XJ30rf
------- ------------ -------- ------------------
Mon 07 Oct 08:07:57 BST
2019 71 224.30 XLON 19280XJ30q2
------- ------------ -------- ------------------
Mon 07 Oct 08:07:46 BST
2019 348 224.45 CHIX 19280XJ30p8
------- ------------ -------- ------------------
Mon 07 Oct 08:07:43 BST
2019 82 224.55 XLON 19280XJ30p5
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 227 224.70 XLON 19280XJ30nu
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 70 224.70 XLON 19280XJ30nv
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 985 224.70 XLON 19280XJ30nt
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 535 224.70 CHIX 19280XJ30nw
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 696 224.70 CHIX 19280XJ30nx
------- ------------ -------- ------------------
Mon 07 Oct 08:06:55 BST
2019 529 224.70 CHIX 19280XJ30ny
------- ------------ -------- ------------------
Mon 07 Oct 08:06:53 BST
2019 258 224.75 XLON 19280XJ30nn
------- ------------ -------- ------------------
Mon 07 Oct 08:06:53 BST
2019 173 224.75 XLON 19280XJ30no
------- ------------ -------- ------------------
Mon 07 Oct 08:06:51 BST
2019 661 224.80 CHIX 19280XJ30nj
------- ------------ -------- ------------------
Mon 07 Oct 08:06:51 BST
2019 362 224.80 CHIX 19280XJ30nk
------- ------------ -------- ------------------
Mon 07 Oct 08:06:50 BST
2019 437 224.85 CHIX 19280XJ30nh
------- ------------ -------- ------------------
Mon 07 Oct 08:06:47 BST
2019 275 224.90 CHIX 19280XJ30n6
------- ------------ -------- ------------------
Mon 07 Oct 08:06:46 BST
2019 695 225.00 CHIX 19280XJ30n5
------- ------------ -------- ------------------
Mon 07 Oct 08:06:46 BST
2019 1393 225.00 XLON 19280XJ30n4
------- ------------ -------- ------------------
Mon 07 Oct 08:06:36 BST
2019 286 225.05 CHIX 19280XJ30ly
------- ------------ -------- ------------------
Mon 07 Oct 08:06:24 BST
2019 751 225.10 CHIX 19280XJ30lt
------- ------------ -------- ------------------
Mon 07 Oct 08:06:16 BST
2019 67 225.10 CHIX 19280XJ30ln
------- ------------ -------- ------------------
Mon 07 Oct 08:06:16 BST
2019 734 225.10 CHIX 19280XJ30lm
------- ------------ -------- ------------------
Mon 07 Oct 08:06:06 BST
2019 97 224.80 XLON 19280XJ30l4
------- ------------ -------- ------------------
Mon 07 Oct 08:06:06 BST
2019 526 224.80 CHIX 19280XJ30l5
------- ------------ -------- ------------------
Mon 07 Oct 08:06:04 BST
2019 113 224.85 XLON 19280XJ30l0
------- ------------ -------- ------------------
Mon 07 Oct 08:06:04 BST
2019 3 224.85 XLON 19280XJ30kz
------- ------------ -------- ------------------
Mon 07 Oct 08:05:54 BST
2019 3 224.85 XLON 19280XJ30kg
------- ------------ -------- ------------------
Mon 07 Oct 08:05:38 BST
2019 866 224.85 CHIX 19280XJ30ka
------- ------------ -------- ------------------
Mon 07 Oct 08:05:38 BST
2019 137 224.85 XLON 19280XJ30k9
------- ------------ -------- ------------------
Mon 07 Oct 08:05:35 BST
2019 89 224.90 XLON 19280XJ30k4
------- ------------ -------- ------------------
Mon 07 Oct 08:05:23 BST
2019 375 224.95 CHIX 19280XJ30jt
------- ------------ -------- ------------------
Mon 07 Oct 08:05:23 BST
2019 719 224.95 CHIX 19280XJ30jw
------- ------------ -------- ------------------
Mon 07 Oct 08:05:22 BST
2019 203 225.05 XLON 19280XJ30jq
------- ------------ -------- ------------------
Mon 07 Oct 08:05:22 BST
2019 695 225.00 CHIX 19280XJ30jp
------- ------------ -------- ------------------
Mon 07 Oct 08:05:22 BST
2019 738 225.00 XLON 19280XJ30jo
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 770 224.85 CHIX 19280XJ30gt
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 498 224.75 XLON 19280XJ30gq
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 1698 224.85 XLON 19280XJ30go
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 15 224.85 XLON 19280XJ30gp
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 459 224.90 CHIX 19280XJ30gr
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 696 224.90 CHIX 19280XJ30gs
------- ------------ -------- ------------------
Mon 07 Oct 08:04:07 BST
2019 1376 224.90 XLON 19280XJ30gn
------- ------------ -------- ------------------
Mon 07 Oct 08:02:10 BST
2019 160 224.95 XLON 19280XJ30cp
------- ------------ -------- ------------------
Mon 07 Oct 08:02:10 BST
2019 443 224.95 CHIX 19280XJ30cr
------- ------------ -------- ------------------
Mon 07 Oct 08:02:10 BST
2019 603 225.00 CHIX 19280XJ30cq
------- ------------ -------- ------------------
Mon 07 Oct 08:02:02 BST
2019 1197 225.25 CHIX 19280XJ30cm
------- ------------ -------- ------------------
Mon 07 Oct 08:00:30 BST
2019 526 225.70 XLON 19280XJ308u
------- ------------ -------- ------------------
Mon 07 Oct 08:00:30 BST
2019 166 225.70 CHIX 19280XJ308w
------- ------------ -------- ------------------
Mon 07 Oct 08:00:30 BST
2019 693 225.70 CHIX 19280XJ308x
------- ------------ -------- ------------------
Mon 07 Oct 08:00:30 BST
2019 126 225.70 CHIX 19280XJ308v
------- ------------ -------- ------------------
Mon 07 Oct 08:00:27 BST
2019 1078 226.05 CHIX 19280XJ308q
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMGGVNGGLZM
(END) Dow Jones Newswires
October 07, 2019 12:02 ET (16:02 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Aug 2024 to Sep 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Sep 2023 to Sep 2024
