NB Priv. Eqty Stock Price - NBPE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NB Priv. Eqty NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5 -0.44% 1,130 1,135 1,110 1,135 1,135 11:35:00
Bid Price Ask Price Spread Spread % News
1,120 1,130 10 0.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 30,530 1,123.7006p 343.07kp - 934.00 - 1,135.00
Last Trade Time Type Quantity Stock Price Currency
11:40:40 O 699 1,135.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NB Priv. Eqty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
570.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

NB Priv. Eqty News

Date Time Source News Article
8/02/201808:57GlobeNewswireHolding(s) in Company
8/02/201808:57UK Regulatory (RNS & others)NB Private Equity Partners Limited Holding(s) In Company
7/23/201802:00GlobeNewswireMonthly NAV Update for June 2018
7/23/201802:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Monthly Nav Update For..
7/19/201802:00GlobeNewswireSecond 2018 Dividend and New Target Dividend Policy
7/19/201802:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Second 2018 Dividend And..
7/09/201802:00GlobeNewswireInvestor Presentation for Investor Update Call

Historical NBPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,1351,0951,107.995414k192k57k353.20%
1 Month1,0751,1351,0551,088.79884k355k74k555.12%
3 Months9851,1359761,063.24384k355k50k14514.72%
6 Months9861,1359341,021.52854k416k48k14414.60%
1 Year1,0121,1359341,014.27393k416k39k11811.66%
3 Years11.651,1359.9526.18193051M41k1,118.359,599.57%
5 Years8.8351,1358.8398.56163051M33k1,121.16512,690.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 23:12:45