NB Priv. Eqty Stock Price - NBPE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NB Priv. Eqty NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.1% 986 990 982 982 987 11:35:05
Bid Price Ask Price Spread Spread % News
982 990 8 0.81% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 64,356 984.8806p 633.83kp - 934.00 - 1,098.00
Last Trade Time Type Quantity Stock Price Currency
11:29:25 AT 31 990.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NB Priv. Eqty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
501.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

NB Priv. Eqty News

Date Time Source News Article
5/22/201807:30GlobeNewswireResult of Company General Meeting, Class A Shareholder..
5/22/201807:30UK Regulatory (RNS & others)NB Private Equity Partners Limited Result Of Company General..
5/18/201802:00GlobeNewswireMonthly NAV Update for April 2018
5/18/201802:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Monthly Nav Update For..
5/08/201809:14GlobeNewswirePublication of ZDP Prospectus
5/08/201809:14UK Regulatory (RNS & others)NB Private Equity Partners Limited Publication Of Zdp..
5/04/201802:01GlobeNewswirePotential Issuance of 2024 ZDP Shares

Historical NBPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week976998972985.910521k64k32k101.02%
1 Month964998950979.979213k67k34k222.28%
3 Months9981,015934978.63094k416k49k-12-1.20%
6 Months1,0131,060934987.46844k416k39k-27-2.67%
1 Year1,077.51,0989341,022.91597491M44k-91.5-8.49%
3 Years11.9051,0989.9442.99683051M38k974.0958,182.23%
5 Years9.11,0988.8313.828583M34k976.910,735.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:39:21