NB Priv. Eqty Stock Price - NBPE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NB Priv. Eqty NBPE London Ordinary Share GG00B1ZBD492 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.5 +0.72% 1,042.5 1,050 1,025 1,035 1,035 11:35:27
Bid Price Ask Price Spread Spread % News
1,035 1,050 15 1.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 32,505 1,034.5156p 336.27kp - 934.00 - 1,150.00
Last Trade Time Type Quantity Stock Price Currency
10:35:32 AT 67 1,035.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

NB Priv. Eqty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
519.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

NB Priv. Eqty News

Date Time Source News Article
1/15/201902:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity:..
1/11/201902:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity:..
1/09/201911:13UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity:..
1/08/201910:17UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity:..
1/08/201910:09UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity:..
1/08/201902:00UK Regulatory (RNS & others)NB Private Equity Partners Limited Nb Private Equity: First..
12/20/201803:05UK Regulatory (RNS & others)NB Private Equity Partners Limited Change Of Home Member..

NB Priv. Eqty Discussion Forums - NBPE

No Forum Threads FoundAdd a New Thread

Historical NBPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0651,0201,038.913220k77k41k22.52.21%
1 Month1,0551,0659681,025.90562k136k33k-12.5-1.18%
3 Months1,1151,1359681,060.72622k186k34k-72.5-6.50%
6 Months1,0501,1509681,084.14712k355k39k-7.5-0.71%
1 Year1,0401,1509341,038.25782k416k40k2.50.24%
3 Years10.21,1509.9627.18453051M41k1,032.310,120.59%
5 Years10.351,1509.9462.64203051M34k1,032.159,972.46%
Your Recent History
LSE
NBPE
NB Priv. E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:34:40