We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZILGBP Zilliqa

0.001118 (6.14%)
23:56:52 - Realtime Data


Draw Mode:

Volume 10,318,566.15
Bid Price 0.018515
Ask Price 0.019337
News -
Day High 0.019454


52 Week Range


Day Low 0.018231
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILGBP Crypto 405,782,177 Not Mineable
  Change % Change Current Price Bid Offer
0.001118 6.14% 0.019337 0.018515 0.019337
Open High Low Prev. Close 52 Week Range
0.018231 0.019454 0.018231 0.018219 0.002365 - 0.03047
Exchange Time Size Trade Price Currency
BINA 23:52:50 227.00 0.019337 GBP
Price x Volume Volume Base Symbol Related Pairs
194,834.95 10,318,566.15 ZIL ZILEUR ZILUSD ZILBTC

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZILGBP Message Board. Create One! See More Posts on ZILGBP Message Board See More Message Board Posts

Historical ZILGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0165590.019810.01573116,576,716.180.00277816.78%
1 Month0.0153850.019810.015257,740,680.700.00395225.69%
3 Months0.0163640.0230420.01467512,325,420.990.00297318.17%
6 Months0.0164990.0262030.01120611,206,119.640.00283917.21%
1 Year0.0284830.030470.00236512,704,335.13-0.009146-32.11%
3 Years0.0948710.1832990.00236549,517,721.88-0.075533-79.62%
5 Years0.0143428,011.320.002175112,704,488.060.00499534.83%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |