We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZILGBP Zilliqa

0.0004 (2.16%)
17:56:14 - Realtime Data


Draw Mode:

Volume 17,033,668.14
Bid Price 0.018536
Ask Price 0.01888
News -
Day High 0.019267


52 Week Range


Day Low 0.017771
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILGBP Crypto 403,431,119 Not Mineable
  Change % Change Current Price Bid Offer
0.0004 2.16% 0.01888 0.018536 0.01888
Open High Low Prev. Close 52 Week Range
0.018472 0.019267 0.017771 0.01848 0.002365 - 0.03047
Exchange Time Size Trade Price Currency
BINA 17:56:02 722.00 0.018536 GBP
Price x Volume Volume Base Symbol Related Pairs
313,644.09 17,033,668.14 ZIL ZILEUR ZILUSD ZILBTC

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZILGBP Message Board. Create One! See More Posts on ZILGBP Message Board See More Message Board Posts

Historical ZILGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.016990.0189310.01513716,425,108.810.0018911.12%
1 Month0.017140.0191690.01431512,569,730.420.00173910.15%
3 Months0.0131370.0262030.01120611,402,990.670.00574243.71%
6 Months0.0177570.0262030.0023659,669,204.160.0011226.32%
1 Year0.0184260.030470.00236516,586,158.710.0004542.46%
3 Years0.0264240.1832990.00236564,201,829.88-0.007544-28.55%
5 Years0.0105748,011.320.002175118,448,048.070.00830678.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |