Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,723 |
|
|||||
| News | - | ||||||
| Day High | 35.64 | Low High |
|||||
| Day Low | 30.3796 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -5.47% | 32.1197 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.97 | 30.3796 | 35.64 | 32.1197 | 33.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,106 | 12,723 | $ 31.92 | $ 406,181 | - | 7.45 - 197.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:49 | 10 | $ 34.00 | USD |
Carbon Revolution Public Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 60.23M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbon Revolution Public News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.69 | 46.00 | 25.70 | 37.43 | 41,623 | 4.43 | 16.0% |
| 1 Month | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
| 3 Months | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
| 6 Months | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
| 1 Year | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
| 3 Years | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
| 5 Years | 7.45 | 197.99 | 7.45 | 55.55 | 42,757 | 24.67 | 331.14% |
Carbon Revolution Public Description
| Carbon Revolution Public Limited Company manufactures and sells carbon fibre wheels to original equipment vehicle manufacturers for the automotive industry worldwide. It also provides associated engineering services; and sells tools. The company was founded in 2007 and is based in Dublin, Ireland. |
