Volume | 4,649,327.60 |
|
|||||
News | - | ||||||
Day High | 0.020027 | Low High |
|||||
Day Low | 0.018177 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILGBP | Crypto | 416,568,657 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001113 | -5.76% | 0.018204 | 0.01722 | 0.018696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019318 | 0.020027 | 0.018177 | 0.019318 | 0.002365 - 0.056167 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:45:38 | 1,300.00 | 0.018212 | GBP |
Zilliqa News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZILGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021634 | 0.054455 | 0.018056 | 6,648,403.51 | -0.00343 | -15.85% |
1 Month | 0.02885 | 0.054862 | 0.017153 | 13,858,403.96 | -0.010646 | -36.90% |
3 Months | 0.01599 | 0.056167 | 0.015329 | 19,072,602.09 | 0.002214 | 13.85% |
6 Months | 0.01342 | 0.056167 | 0.013017 | 15,409,046.98 | 0.004784 | 35.65% |
1 Year | 0.023158 | 0.056167 | 0.002365 | 12,141,919.54 | -0.004953 | -21.39% |
3 Years | 0.136491 | 0.183299 | 0.002365 | 43,497,762.48 | -0.118287 | -86.66% |
5 Years | 0.012624 | 8,011.32 | 0.002175 | 107,551,332.43 | 0.005581 | 44.21% |