ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.14
-0.36
(-1.53%)
Closed June 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.813.6274070756822.3323.6422.3329083123.07358963CS
41.185.3734061930821.9623.6421.9625443122.80440699CS
120.652.890173410422.4923.6421.7426327722.63376036CS
26420.898641588319.1423.6418.5927580821.43213761CS
522.713.209393346420.4423.6418.0323659521.175896CS
1567.1544.715447154515.9924.814.928898720.03959845CS
26010.14781324.812.8527914219.17011143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900600023.14-0.36-1.5323.6423.6422.99398359
171891960023.50.20.8623.2523.5723.2326047
171883320023.30.140.6023.1423.3723.14141547
171874680023.160.291.2722.8523.2522.83373138
171866040022.870.281.2422.5722.9122.48333300
171840120022.59-0.2-0.8822.3322.7322.33280122
171831480022.79-0.25-1.0923.0723.1122.71265203
171822840023.04-0.24-1.0323.323.3222.95201897
171814200023.280.110.4723.2123.3422.95303330
171805560023.170.341.492323.3222.91320121
171779640022.83-0.1-0.4422.9223.0622.8202856
171771000022.930.20.8822.7523.1322.75182017
171762360022.730.381.7022.4722.8222.45206516
171753720022.35-0.1-0.4522.2922.4121.99368560
171745080022.45-0.47-2.0522.7922.8922.1396166
171719160022.920.381.6922.622.9822.58211288
171710520022.540.271.2122.2122.6422.21137965
171701880022.27-0.31-1.3722.5822.7122.13263577
171693240022.580.291.3022.0922.7222.09297515
171684600022.290.190.8622.2322.3122.1172860
171658680022.10.20.9121.9622.1621.96204600
171650040021.9-0.45-2.0122.322.4521.86160432
171641400022.35-0.28-1.2422.5122.5222.25123939
171632760022.63-0.08-0.3522.522.7622.5179187
171598200022.710.20.8922.5322.7522.46287516
171589560022.510.020.0922.4722.6322.35108904
171580920022.490.241.0822.2522.6222.08128950
171572280022.25-0.17-0.7622.3722.3822.18234875
171563640022.420.060.2722.6522.6522.17112549
171537720022.36-0.28-1.2422.722.7822.29135973
171529080022.64-0.11-0.4822.7922.8222.5195315
171520440022.750.160.7122.5222.7922.38222731
171511800022.59-0.04-0.1822.722.7622.4192455
171503160022.630.261.1622.4422.6822.44126782
171477240022.37-0.07-0.3122.5822.6522.2293384
171468600022.440.170.7622.3822.6622.38241990
171459960022.27-0.52-2.2822.6423.0422.27436756
171451320022.79-0.31-1.3423.0523.0522.68348059
171442680023.10.421.8522.6223.122.56228804
171416760022.680.180.8022.522.722.42149268
171408120022.50.261.172222.5521.74139263
171399480022.24-0.16-0.7122.3322.4622.12248751
171390840022.40.040.1822.2522.4622.18140393
171382200022.36-0.05-0.2222.2422.4422.24153549
171356280022.41-0.06-0.2722.4422.7322.39271805
171347640022.47-0.14-0.6222.6422.7722.35130742
171339000022.61-0.08-0.3522.6922.8622.5248037
171330360022.690.140.6222.6522.822.52488159
171321720022.55-0.22-0.9722.8922.9222.46190475
171295800022.77-0.03-0.132323.1722.77295841
171287160022.80.20.8822.6722.9122.51675556
171278520022.60.281.2522.3122.6522.25263786
171269880022.32-0.18-0.8022.4822.5322.3176288
171261240022.5-0.1-0.4422.622.6222.41222676
171235320022.60.040.1822.622.7422.45506308
171226680022.56-0.04-0.1822.5822.622.44291580
171218040022.60.20.8922.4222.6222.351153013
171209400022.4-0.16-0.7122.6522.6522.29677320
171200760022.560.261.1722.4922.6222.27200029
171166200022.3-0.06-0.2722.4422.4522.18516621
171157560022.360.241.0822.2422.4422.131186340
171148920022.120.31.3721.9322.2121.82259529
171140280021.820.261.2121.6121.8621.54320983

Your Recent History

Delayed Upgrade Clock