Predictive Oncology Stock Price

0.03 (1.82%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.03 1.82% 1.68 1.64 1.73 1.64 1.65 00:00:01
Bid Price Ask Price Spread Spread % News
1.59 1.75 0.16 9.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,013 939,505 $ 1.69 $ 1,584,666 1,042,096 0.3518 - 5.39
Last Trade Time Type Quantity Stock Price Currency
19:22:19 formt 300 $ 1.68 USD

Predictive Oncology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.37M 14.50M 3.77M $ 1.41M $ - -7.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.00 87.10%

more financials information »

Predictive Oncology News

Date Time Source News Article
7/29/202006:05Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
7/22/202017:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
7/22/202006:02Edgar (US Regulatory)Notice of Effectiveness (effect)
7/20/202008:30Edgar (US Regulatory)Current Report Filing (8-k)
7/14/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/14/202016:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/14/202014:01Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical POAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.791.54011.651,117,4640.074.35%
1 Month1.471.901.411.651,118,7090.2114.29%
3 Months1.362.151.331.67938,6520.3223.53%
6 Months2.604.421.161.72876,815-0.92-35.38%
1 Year0.645.390.35181.77481,4011.04162.5%
3 Years0.5815.390.35181.75434,1281.10189.16%
5 Years0.5815.390.35181.75434,1281.10189.16%

Predictive Oncology Description

Predictive Oncology Inc functions in the healthcare domain. The firm has three operating segments: Domestic, International, and Helomics. Domestic and international consist of STREAMWAY System product sales. The Helomics segment consists of clinical testing and contract research. It is a medical device company that develops and manufactures The STREAMWAY System, a solution for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care. The Company distributes these products to hospitals, surgical centers and other medical facilities where bodily and irrigation fluids produced during surgical procedures must be contained, measured, documented and disposed of.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:48:24