Predictive Oncology Stock Price - POAI

1.43
0.12 (9.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -7.09% 1.31 1.30 1.4196 1.35 1.41 20:00:00
Bid Price Ask Price Spread Spread % News
1.31 1.50 0.19 12.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
472 136,176 $ 1.33 $ 180,595 825,978 0.3518 - 5.39
Last Trade Time Type Quantity Stock Price Currency
19:36:10 74 $ 1.43 USD

Predictive Oncology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.66M 5.85M $ -24.63k -7.84 - 5.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.00 87.10%

more financials information »

Predictive Oncology News

Date Time Source News Article
4/02/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202014:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202014:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202017:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/01/202008:46Edgar (US Regulatory)Current Report Filing (8-k)

Latest POAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical POAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.382.191.161.71604,636-0.07-5.07%
1 Month2.344.421.162.151,103,598-1.03-44.02%
3 Months2.585.301.162.33541,500-1.27-49.22%
6 Months0.515.390.35182.30278,4000.80156.86%
1 Year0.5815.390.35182.09199,5290.729125.47%
3 Years0.5815.390.35182.09199,5290.729125.47%
5 Years0.5815.390.35182.09199,5290.729125.47%

Predictive Oncology Description

Predictive Oncology Inc, formerly Precision Therapeutics Inc functions in the healthcare domain. It is a medical device company that develops and manufactures The STREAMWAY System, a solution for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care. The Company distributes these products to hospitals, surgical centers and other medical facilities where bodily and irrigation fluids produced during surgical procedures must be contained, measured, documented and disposed of.
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:57:08