Total Stock Price

-0.0525 (-0.15%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total Se TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0525 -0.15% 34.4325 33.50 34.335 33.50 34.485 11:35:11
Bid Price Ask Price Spread Spread % News
34.355 34.955 0.60 1.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
304 299,001 34.33 € 10,265,900 € - 20.72 - 50.785
Last Trade Time Type Quantity Stock Price Currency
13:04:52 O 1,477 34.5324 € EUR
Industry Sector

Total Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.88B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Total News

Date Time Source News Article
8/06/202002:23Business WireTotal Closes the Sale of Non-Core UK Assets to NEO Energy
8/04/202012:30Business WireTOTAL : Déclaration au titre de l'article 223-16 du..
7/30/202008:15UK Regulatory (RNS & others)TOTAL: Total Demonstrates Resilience and Maintains Dividend..
7/30/202003:40Alliance NewsTOP NEWS: Total Suffers First Quarterly Loss Since 2015
7/30/202003:40UK Regulatory (RNS & others)TOTAL: Total: Financial Report - 1(st) half 2020
7/30/202002:55Business WireSuriname : Total annonce une troisième découverte offshore..
7/30/202002:30UK Regulatory (RNS & others)TOTAL: Total Maintains the Second 2020 Interim Dividend at..

Total Discussion Forums - TTA

No Forum Threads FoundAdd a New Thread

Historical TTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3035.3032.0033.39404,278-0.8675-2.46%
1 Month34.34535.3030.96533.421,154,6120.08750.25%
3 Months33.607538.78530.96534.586,315,3540.8252.45%
6 Months45.43545.4620.7233.764,852,124-11.00-24.22%
1 Year43.522550.78520.7238.683,676,015-9.09-20.89%
3 Years42.77556.5020.7244.092,752,356-8.34-19.5%
5 Years45.0956.5020.7242.363,297,030-10.66-23.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:37:41