PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.4 | +1.52% | 160 | 161 | 156 | 159.8 | 157.6 | 10:07:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 159.6 | 160.4 | 0.8 | 0.50% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 460 | 1,226,098 | 159.1756p | 1.95Mp | - | 86.25 - 164.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:28 | AT | 2,181 | 160.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 358.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Payment of Reinstated Notes.. |
| 4/17/2018 | 06:46 | Alliance News |  Gulf Keystone Nets USD18M From January Oil Sales To Iraqi.. |
| 4/17/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 4/13/2018 | 08:45 | Alliance News | IN THE KNOW: Gulf Keystone In Strong Position To Press On At.. |
| 4/11/2018 | 05:58 | Alliance News | Gulf Keystone Sees Profit From Kurdistan Oil For First Time |
| 4/11/2018 | 02:01 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. 2017 Full Year Results |
| 3/29/2018 | 06:02 | Alliance News | Gulf Keystone Petroleum Appoints Ex-OMV Director Huijskes As.. |
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 139.2 | 164.6 | 139 | 155.7133 | 2M | 2M | 2M | 20.8 | 14.94% |
| 1 Month | 131.2 | 164.6 | 126.2 | 143.2552 | 371k | 2M | 1M | 28.8 | 21.95% |
| 3 Months | 128.4 | 164.6 | 106 | 132.7313 | 79k | 2M | 611k | 31.6 | 24.61% |
| 6 Months | 96 | 164.6 | 89.25 | 120.0905 | 74k | 4M | 632k | 64 | 66.67% |
| 1 Year | 114 | 164.6 | 86.25 | 113.9112 | 17k | 4M | 612k | 46 | 40.35% |
| 3 Years | 3,950 | 4,200 | 86.25 | 542.3058 | 17k | 42B | 752M | -3,790 | -95.95% |
| 5 Years | 14,275 | 24,000 | 86.25 | 3,621.4070 | 17k | 42B | 656M | -14,115 | -98.88% |
