PLUS1
Period:
Draw Mode:
| Volume | 613,789 |
|
|||||
| News | - | ||||||
| Day High | 148.00 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.07% | 148.00 | 06:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 143.00 | 148.00 | 145.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 613,789 | 144.92p | 889,499p | - | 130.20 - 321.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:03:36 | AT | 160 | 148.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.20 | 184.80 | 130.20 | 150.97 | 3,580,514 | -31.20 | -17.41% |
| 1 Month | 208.00 | 212.50 | 130.20 | 168.11 | 1,685,230 | -60.00 | -28.85% |
| 3 Months | 195.00 | 217.00 | 130.20 | 186.28 | 1,242,213 | -47.00 | -24.1% |
| 6 Months | 201.50 | 234.00 | 130.20 | 194.65 | 970,920 | -53.50 | -26.55% |
| 1 Year | 239.00 | 321.00 | 130.20 | 228.80 | 1,277,588 | -91.00 | -38.08% |
| 3 Years | 64.60 | 321.00 | 56.90 | 177.59 | 1,108,334 | 83.40 | 129.1% |
| 5 Years | 128.60 | 321.00 | 47.30 | 189.34 | 1,060,432 | 19.40 | 15.09% |