PLUS1
93.50
-2.50 (-2.6%)
-2.50 (-2.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.50 | -2.6% | 93.50 | 90.20 | 95.10 | 95.00 | 96.00 | 11:35:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 93.50 | 94.40 | 0.90 | 0.95% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 341 | 792,990 | 92.64p | 734,654p | - | 47.30 - 259.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:21 | O | 522 | 93.697p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Report on Payments to Govts |
| 6/26/2020 | 05:36 | Alliance News |  Gulf Keystone CEO Jon Ferrier To Retire After Five Years At.. |
| 6/26/2020 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Retirement of CEO |
| 6/22/2020 | 01:10 | Alliance News | IN BRIEF: Gulf Keystone Petroleum Receives May Payment From.. |
| 6/19/2020 | 11:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 6/19/2020 | 08:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Result of AGM |
| 6/19/2020 | 05:17 | Alliance News | Oil Price Drop Forces Gulf Keystone To Cut 40% Jobs, Work.. |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 100.00 | 88.40 | 94.97 | 936,814 | 5.00 | 5.65% |
| 1 Month | 87.10 | 100.20 | 85.00 | 93.62 | 1,162,816 | 6.40 | 7.35% |
| 3 Months | 72.00 | 116.40 | 58.80 | 85.53 | 1,715,720 | 21.50 | 29.86% |
| 6 Months | 194.40 | 206.00 | 47.30 | 99.91 | 1,574,089 | -100.90 | -51.9% |
| 1 Year | 219.00 | 259.00 | 47.30 | 136.06 | 1,112,027 | -125.50 | -57.31% |
| 3 Years | 94.50 | 303.50 | 47.30 | 172.27 | 971,140 | -1.00 | -1.06% |
| 5 Years | 3,500.00 | 3,700.00 | 47.30 | 421.36 | 5,005,319 | -3,406.50 | -97.33% |
