PLUS1
216.00
4.50 (2.13%)
4.50 (2.13%)
Upgrade to Real-Time
Market Closed
| Volume | 2,073,110 |
|
|||||
| News | - | ||||||
| Day High | 220.50 | Low High |
|||||
| Day Low | 211.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.50 | 2.13% | 216.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 211.50 | 220.50 | 216.00 | 211.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,185 | 2,073,110 | 215.50p | 4,467,498p | - | 126.40 - 224.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:39 | O | 10,426 | 216.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 448.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 221.50 | 200.00 | 209.92 | 976,192 | 16.00 | 8.0% |
| 1 Month | 168.80 | 221.50 | 164.60 | 198.59 | 759,364 | 47.20 | 27.96% |
| 3 Months | 202.00 | 221.50 | 164.60 | 193.64 | 665,413 | 14.00 | 6.93% |
| 6 Months | 175.40 | 224.50 | 139.80 | 189.89 | 770,105 | 40.60 | 23.15% |
| 1 Year | 146.40 | 224.50 | 126.40 | 180.16 | 788,464 | 69.60 | 47.54% |
| 3 Years | 215.00 | 276.50 | 47.30 | 157.42 | 904,546 | 1.00 | 0.47% |
| 5 Years | 134.00 | 303.50 | 47.30 | 164.19 | 864,611 | 82.00 | 61.19% |
