PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.5 | +0.88% | 285.5 | 287 | 275.5 | 287 | 283 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 284 | 285 | 1 | 0.35% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 750,106 | 282.2033p | 2.12Mp | - | 86.25 - 303.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:13 | O | 3,735 | 282.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 655.02Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2018 | 05:03 | Alliance News |  Gulf Keystone Receives USD17.7 Million For Shaikan's June.. |
| 9/13/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 9/10/2018 | 05:06 | Alliance News | Gulf Keystone Outlook Confident As Profit Multiplies In.. |
| 9/10/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. 2018 Half Year Results |
| 8/30/2018 | 02:01 | UK Regulatory (RNS & others) | Taconic Capital Advisors Block Trade Completion |
| 8/29/2018 | 11:35 | UK Regulatory (RNS & others) | Taconic Capital Advisors Block Sale of Shares |
| 8/20/2018 | 04:03 | Alliance News | Gulf Keystone Receives May Oil Sales Payment From Kurdistan.. |
Gulf Keystone Discussion Forums - GKP
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 290 | 294 | 267.5 | 280.3778 | 733k | 2M | 1M | -4.5 | -1.55% |
| 1 Month | 299 | 303.5 | 240 | 269.6776 | 340k | 5M | 1M | -13.5 | -4.52% |
| 3 Months | 247.5 | 303.5 | 233 | 266.4629 | 292k | 5M | 1M | 38 | 15.35% |
| 6 Months | 131.2 | 303.5 | 126.2 | 219.6509 | 292k | 6M | 1M | 154.3 | 117.61% |
| 1 Year | 110.5 | 303.5 | 86.25 | 183.3115 | 74k | 6M | 994k | 175 | 158.37% |
| 3 Years | 2,800 | 3,700 | 86.25 | 369.3991 | 17k | 42B | 706M | -2,514.5 | -89.80% |
| 5 Years | 19,800 | 19,800 | 86.25 | 2,770.6572 | 17k | 42B | 616M | -19,514.5 | -98.56% |
