Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 430,208 |
|
|||||
| News | - | ||||||
| Day High | 123.10 | Low High |
|||||
| Day Low | 119.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.75% | 121.20 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.30 | 119.80 | 123.10 | 121.20 | 120.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 430,208 | 121.48p | 522,599p | - | 81.70 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:54 | O | 754 | 120.935p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 267.6M | 222.44M | - | 460.11M | 266.09M | 1.20 | 1.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.10 | 133.60 | 119.20 | 124.64 | 708,810 | -7.90 | -6.12% |
| 1 Month | 118.00 | 142.20 | 116.00 | 130.68 | 1,189,216 | 3.20 | 2.71% |
| 3 Months | 85.00 | 142.20 | 85.00 | 116.64 | 1,839,536 | 36.20 | 42.59% |
| 6 Months | 142.50 | 142.70 | 81.70 | 112.61 | 1,607,110 | -21.30 | -14.95% |
| 1 Year | 198.80 | 217.00 | 81.70 | 136.67 | 1,421,031 | -77.60 | -39.03% |
| 3 Years | 99.00 | 321.00 | 81.70 | 180.65 | 1,211,611 | 22.20 | 22.42% |
| 5 Years | 186.00 | 321.00 | 47.30 | 170.89 | 1,098,915 | -64.80 | -34.84% |
