PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.5 | -3.33% | 218 | 224.5 | 210.5 | 224.5 | 225.5 | 11:28:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 217 | 218 | 1 | 0.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 500 | 1,024,974 | 215.6883p | 2.21Mp | - | 89.25 - 303.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:36 | O | 56,000 | 212.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 508.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2018 | 04:57 | Alliance News |  Gulf Keystone Receives July Shaikan Crude Oil Sales Payment |
| 10/11/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 9/25/2018 | 04:34 | Alliance News | Gulf Keystone Appoints Kimberley Wood As Non-Executive.. |
| 9/25/2018 | 02:02 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Appointment of Non-Executive.. |
| 9/13/2018 | 05:03 | Alliance News | Gulf Keystone Receives USD17.7 Million For Shaikan's June.. |
| 9/13/2018 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 9/10/2018 | 05:06 | Alliance News | Gulf Keystone Outlook Confident As Profit Multiplies In.. |
Gulf Keystone Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 232 | 239.5 | 210.5 | 223.8373 | 633k | 1M | 855k | -14 | -6.03% |
| 1 Month | 286 | 292.5 | 210.5 | 250.5634 | 497k | 2M | 973k | -68 | -23.78% |
| 3 Months | 264 | 303.5 | 210.5 | 265.5472 | 292k | 5M | 1M | -46 | -17.42% |
| 6 Months | 170 | 303.5 | 170 | 235.8378 | 292k | 6M | 1M | 48 | 28.24% |
| 1 Year | 99 | 303.5 | 89.25 | 198.9670 | 74k | 6M | 986k | 119 | 120.20% |
| 3 Years | 2,725 | 2,950 | 86.25 | 341.5335 | 17k | 42B | 701M | -2,507 | -92.00% |
| 5 Years | 17,225 | 19,525 | 86.25 | 2,581.5486 | 17k | 42B | 609M | -17,007 | -98.73% |
