PLUS1
161.40
-3.60 (-2.18%)
-3.60 (-2.18%)
Upgrade to Real-Time
Market Open
Low
67.00
High
202.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.60 | -2.18% | 161.40 | 10:23:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 159.60 | 166.00 | 165.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 161.40 | 162.00 | 0.60 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 238,953 | 162.34p | 387,924p | - | 67.00 - 202.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:30 | O | 3 | 161.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 353.18Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 176.60 | 159.60 | 169.99 | 678,795 | -10.60 | -6.16% |
| 1 Month | 182.20 | 188.60 | 159.60 | 174.65 | 595,881 | -20.80 | -11.42% |
| 3 Months | 178.60 | 202.50 | 157.60 | 177.45 | 636,285 | -17.20 | -9.63% |
| 6 Months | 150.80 | 202.50 | 146.40 | 175.82 | 752,803 | 10.60 | 7.03% |
| 1 Year | 96.00 | 202.50 | 67.00 | 137.27 | 815,384 | 65.40 | 68.13% |
| 3 Years | 268.00 | 303.50 | 47.30 | 165.02 | 945,213 | -106.60 | -39.78% |
| 5 Years | 439.00 | 535.00 | 47.30 | 152.75 | 3,666,728 | -277.60 | -63.23% |
