PLUS1
175.20
-6.80 (-3.74%)
-6.80 (-3.74%)
Upgrade to Real-Time
Market Closed
Low
67.00
High
199.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.80 | -3.74% | 175.20 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.00 | 172.80 | 179.80 | 175.20 | 182.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 174.00 | 175.20 | 1.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 480 | 848,540 | 174.96p | 1,484,566p | - | 67.00 - 199.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 25,389 | 175.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 384.14Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
IN BRIEF: Gulf Keystone gets USD23.0 million from Shaikan..Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.40 | 188.00 | 172.80 | 183.89 | 651,313 | -5.20 | -2.88% |
| 1 Month | 169.60 | 188.00 | 164.00 | 178.93 | 722,891 | 5.60 | 3.3% |
| 3 Months | 162.00 | 199.40 | 159.20 | 176.92 | 868,943 | 13.20 | 8.15% |
| 6 Months | 83.50 | 199.40 | 77.80 | 141.53 | 1,077,130 | 91.70 | 109.82% |
| 1 Year | 83.00 | 199.40 | 67.00 | 114.49 | 1,034,313 | 92.20 | 111.08% |
| 3 Years | 183.20 | 303.50 | 47.30 | 170.51 | 1,027,636 | -8.00 | -4.37% |
| 5 Years | 445.00 | 800.00 | 47.30 | 207.96 | 4,338,869 | -269.80 | -60.63% |
