PLUS1
70.00
2.00 (2.94%)
2.00 (2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.00 | 2.94% | 70.00 | 12:35:15 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 67.00 | 69.90 | 67.00 | 68.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 69.20 | 70.00 | 0.80 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 131,891 | 69.72p | 91,953p | - | 47.30 - 226.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:58 | O | 1,536 | 69.6523p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 06:45 | Alliance News |  IN BRIEF: Gulf Keystone Gets September Payment For Shaikan.. |
| 10/29/2020 | 04:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 9/25/2020 | 08:58 | Alliance News | IN BRIEF: Gulf Keystone Gets August Payment For Shaikan Oil.. |
| 9/25/2020 | 07:06 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 9/03/2020 | 05:23 | Alliance News | IN BRIEF: Gulf Keystone Swings To Interim Loss On Oil Price.. |
| 9/03/2020 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. 2020 Half Year Results.. |
| 9/01/2020 | 04:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 74.00 | 67.00 | 70.40 | 392,688 | -2.60 | -3.58% |
| 1 Month | 73.10 | 78.30 | 67.00 | 73.51 | 415,133 | -3.10 | -4.24% |
| 3 Months | 96.10 | 98.40 | 67.00 | 79.03 | 500,275 | -26.10 | -27.16% |
| 6 Months | 78.80 | 116.40 | 67.00 | 86.23 | 992,112 | -8.80 | -11.17% |
| 1 Year | 205.00 | 226.50 | 47.30 | 109.25 | 1,058,478 | -135.00 | -65.85% |
| 3 Years | 102.00 | 303.50 | 47.30 | 172.35 | 956,170 | -32.00 | -31.37% |
| 5 Years | 2,725.00 | 2,950.00 | 47.30 | 317.09 | 4,844,189 | -2,655.00 | -97.43% |
