Gulf Keystone Stock Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.4 +2.87% 157.6 160 153.8 156.4 153.2 11:35:16
Bid Price Ask Price Spread Spread % News
157.8 158.4 0.6 0.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
558 1,519,887 157.4048p 2.39Mp - 86.25 - 164.60
Last Trade Time Type Quantity Stock Price Currency
11:52:12 O 14,611 157.71p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
358.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone News

Date Time Source News Article
4/18/201802:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Payment of Reinstated Notes..
4/17/201806:46Alliance NewsGulf Keystone Nets USD18M From January Oil Sales To Iraqi..
4/17/201802:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
4/13/201808:45Alliance NewsIN THE KNOW: Gulf Keystone In Strong Position To Press On At..
4/11/201805:58Alliance NewsGulf Keystone Sees Profit From Kurdistan Oil For First Time
4/11/201802:01UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2017 Full Year Results
3/29/201806:02Alliance NewsGulf Keystone Petroleum Appoints Ex-OMV Director Huijskes As..

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.8164.6134.6154.0014671k2M2M21.816.05%
1 Month128164.6125140.7789371k2M1M29.623.13%
3 Months130164.6106131.558079k2M596k27.621.23%
6 Months94164.689.25119.014174k4M628k63.667.66%
1 Year115164.686.25113.480617k4M607k42.637.04%
3 Years3,9004,20086.25544.523517k42B752M-3,742.4-95.96%
5 Years14,22524,00086.253,638.999717k42B657M-14,067.4-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 17:36:44