Gulf Keystone Petroleum Stock Price

-6.80 (-3.74%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price Last Traded
-6.80 -3.74% 175.20 11:35:26
Open Price Low Price High Price Close Price Prev Close
177.00 172.80 179.80 175.20 182.00
Bid Price Ask Price Spread News
174.00 175.20 1.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
480 848,540 174.96p 1,484,566p - 67.00 - 199.40
Last Trade Time Type Quantity Stock Price Currency
11:35:26 UT 25,389 175.20p GBX
Industry Sector

Gulf Keystone Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
384.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
5/09/20218:00IHNWFeaturedNew study shows digital preparedness helped organizations adapt to COVID-19
5/05/202107:15UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Block Listing Application
4/14/202107:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Director/PDMR Shareholding
4/12/202115:33Alliance NewsIN BRIEF: Gulf Keystone gets USD23.0 million from Shaikan..
4/12/202107:22UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
4/01/202108:35UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Long Term Incentive Plan Award
3/31/202105:08Alliance NewsGulf Keystone Petroleum swings to 2020 loss but reinstates..
3/31/202102:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2020 Full Year Results
3/22/202105:06Alliance NewsGulf Keystone Petroleum to ramp-up production and restart..
3/22/202103:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Resumption of 55,000 bopd..
3/08/202116:15Alliance NewsIN BRIEF: Gulf Keystone Petroleum gains payment for January..
3/08/202110:32UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
3/05/202102:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Notice of Full Year Results

Gulf Keystone Petroleum Discussion Forums - GKP

No Forum Threads FoundAdd a New Thread

Historical GKP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week180.40188.00172.80183.89651,313-5.20-2.88%
1 Month169.60188.00164.00178.93722,8915.603.3%
3 Months162.00199.40159.20176.92868,94313.208.15%
6 Months83.50199.4077.80141.531,077,13091.70109.82%
1 Year83.00199.4067.00114.491,034,31392.20111.08%
3 Years183.20303.5047.30170.511,027,636-8.00-4.37%
5 Years445.00800.0047.30207.964,338,869-269.80-60.63%
Your Recent History
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 15:54:02