Gulf Keystone Stock Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.5 +0.88% 285.5 287 275.5 287 283 11:35:06
Bid Price Ask Price Spread Spread % News
284 285 1 0.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
366 750,106 282.2033p 2.12Mp - 86.25 - 303.50
Last Trade Time Type Quantity Stock Price Currency
11:51:13 O 3,735 282.10p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
655.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone News

Date Time Source News Article
9/13/201805:03Alliance NewsGulf Keystone Receives USD17.7 Million For Shaikan's June..
9/13/201802:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
9/10/201805:06Alliance NewsGulf Keystone Outlook Confident As Profit Multiplies In..
9/10/201802:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2018 Half Year Results
8/30/201802:01UK Regulatory (RNS & others)Taconic Capital Advisors Block Trade Completion
8/29/201811:35UK Regulatory (RNS & others)Taconic Capital Advisors Block Sale of Shares
8/20/201804:03Alliance NewsGulf Keystone Receives May Oil Sales Payment From Kurdistan..

Gulf Keystone Discussion Forums - GKP

No Forum Threads Found

Historical GKP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290294267.5280.3778733k2M1M-4.5-1.55%
1 Month299303.5240269.6776340k5M1M-13.5-4.52%
3 Months247.5303.5233266.4629292k5M1M3815.35%
6 Months131.2303.5126.2219.6509292k6M1M154.3117.61%
1 Year110.5303.586.25183.311574k6M994k175158.37%
3 Years2,8003,70086.25369.399117k42B706M-2,514.5-89.80%
5 Years19,80019,80086.252,770.657217k42B616M-19,514.5-98.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 10:02:35