PLUS1
171.00
-4.00 (-2.29%)
-4.00 (-2.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.00 | -2.29% | 171.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.60 | 167.60 | 175.60 | 171.00 | 175.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 170.40 | 171.00 | 0.60 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 481 | 861,730 | 170.81p | 1,471,949p | - | 47.30 - 182.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:40 | O | 803 | 170.798p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 368.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2021 | 11:55 | Alliance News |  IN BRIEF: Gulf Keystone's Previous Shaikan Field Estimates.. |
| 2/16/2021 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Competent Person's Report.. |
| 2/11/2021 | 11:28 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. TR-1: notification of major.. |
| 1/26/2021 | 08:22 | Alliance News | IN BRIEF: Gulf Keystone Petroleum Receives USD14 Million For.. |
| 1/26/2021 | 05:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 1/13/2021 | 05:34 | Alliance News | Gulf Keystone Petroleum Set To Beat Annual Production.. |
| 1/13/2021 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Operational and Corporate.. |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 182.00 | 164.80 | 172.50 | 974,165 | 2.00 | 1.18% |
| 1 Month | 135.80 | 182.00 | 129.60 | 161.09 | 933,887 | 35.20 | 25.92% |
| 3 Months | 95.00 | 182.00 | 94.80 | 135.37 | 1,263,344 | 76.00 | 80.0% |
| 6 Months | 85.50 | 182.00 | 67.00 | 113.18 | 978,766 | 85.50 | 100.0% |
| 1 Year | 165.60 | 182.00 | 47.30 | 97.40 | 1,235,234 | 5.40 | 3.26% |
| 3 Years | 118.00 | 303.50 | 47.30 | 168.97 | 1,030,460 | 53.00 | 44.92% |
| 5 Years | 1,500.00 | 1,550.00 | 47.30 | 247.66 | 4,699,642 | -1,329.00 | -88.6% |
