PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 211.00 | 213.50 | 210.50 | 210.50 | 211.00 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 210.50 | 211.50 | 1.00 | 0.47% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 269 | 274,987 | 211.53p | 581,679p | - | 164.80 - 276.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:45 | O | 18,318 | 210.98p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 473.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2019 | 11:15 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. TR-1: notification of major.. |
| 10/09/2019 | 03:10 | Alliance News |  Gulf Keystone Petroleum Completes USD25 Million Buyback.. |
| 10/09/2019 | 02:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Completion of US$25 million.. |
| 10/08/2019 | 11:35 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 10/07/2019 | 12:15 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 10/04/2019 | 13:31 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 10/03/2019 | 12:05 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216 | 227 | 209 | 216.7878 | 583k | -5 | -2.31% |
| 1 Month | 230 | 244.5 | 209 | 228.5050 | 848k | -19 | -8.26% |
| 3 Months | 223 | 259 | 209 | 233.2522 | 731k | -12 | -5.38% |
| 6 Months | 256 | 270 | 209 | 234.4971 | 743k | -45 | -17.58% |
| 1 Year | 248 | 276.5 | 164.8 | 222.1117 | 857k | -37 | -14.92% |
| 3 Years | 220 | 303.5 | 86.25 | 135.9525 | 5M | -9 | -4.09% |
| 5 Years | 4,775 | 8,500 | 86.25 | 1,071.9568 | 6M | -4,564 | -95.58% |
