PLUS1
167.60
2.00 (1.21%)
2.00 (1.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.21% | 167.60 | 160.80 | 168.60 | 165.60 | 165.60 | 11:29:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 167.60 | 168.00 | 0.40 | 0.24% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 500 | 786,124 | 165.27p | 1,299,246p | - | 160.80 - 276.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:52 | O | 112 | 168.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 379.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2020 | 13:12 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/25/2020 | 13:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/24/2020 | 12:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/21/2020 | 13:08 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/20/2020 | 12:45 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/19/2020 | 13:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 2/18/2020 | 13:20 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.40 | 189.80 | 160.80 | 177.73 | 1,104,467 | -12.80 | -7.1% |
| 1 Month | 193.40 | 199.40 | 160.80 | 183.68 | 865,452 | -25.80 | -13.34% |
| 3 Months | 195.00 | 219.00 | 160.80 | 194.87 | 833,393 | -27.40 | -14.05% |
| 6 Months | 232.00 | 247.00 | 160.80 | 208.19 | 676,259 | -64.40 | -27.76% |
| 1 Year | 214.50 | 276.50 | 160.80 | 224.71 | 732,575 | -46.90 | -21.86% |
| 3 Years | 126.25 | 303.50 | 86.25 | 192.69 | 805,458 | 41.35 | 32.75% |
| 5 Years | 5,800.00 | 6,150.00 | 86.25 | 661.82 | 5,227,263 | -5,632.40 | -97.11% |
