PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.91% | 199.20 | 205.00 | 196.60 | 196.60 | 197.40 | 11:35:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 198.20 | 199.20 | 1.00 | 0.5% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 453 | 771,257 | 199.94p | 1,542,030p | - | 165.20 - 276.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:49 | O | 44 | 199.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 446.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2019 | 11:32 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 12/12/2019 | 11:32 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 12/12/2019 | 04:57 | Alliance News |  Gulf Keystone And Genel Energy Shares Fall Amid Payment.. |
| 12/12/2019 | 02:01 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 12/11/2019 | 11:32 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 12/10/2019 | 11:32 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 12/10/2019 | 05:59 | Alliance News | Gulf Keystone To Launch Second USD25 Million Buyback Scheme |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 210.00 | 195.80 | 202.12 | 1,371,051 | -5.80 | -2.83% |
| 1 Month | 216.50 | 226.50 | 185.20 | 204.55 | 666,429 | -17.30 | -7.99% |
| 3 Months | 233.00 | 239.50 | 185.20 | 213.51 | 561,029 | -33.80 | -14.51% |
| 6 Months | 222.50 | 259.00 | 185.20 | 224.61 | 635,215 | -23.30 | -10.47% |
| 1 Year | 178.00 | 276.50 | 165.20 | 226.30 | 748,344 | 21.20 | 11.91% |
| 3 Years | 125.00 | 303.50 | 86.25 | 190.26 | 786,186 | 74.20 | 59.36% |
| 5 Years | 5,100.00 | 7,100.00 | 86.25 | 848.57 | 5,417,718 | -4,900.80 | -96.09% |
