PLUS1
213.00
-4.00 (-1.84%)
-4.00 (-1.84%)
Upgrade to Real-Time
Market Closed
| Volume | 694,843 |
|
|||||
| News | - | ||||||
| Day High | 215.50 | Low High |
|||||
| Day Low | 209.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.00 | -1.84% | 213.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.50 | 209.50 | 215.50 | 213.00 | 217.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 445 | 694,843 | 212.72p | 1,478,076p | - | 67.00 - 224.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:24 | O | 104,167 | 213.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 461.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 224.50 | 208.50 | 216.96 | 956,509 | -2.00 | -0.93% |
| 1 Month | 196.00 | 224.50 | 187.40 | 205.02 | 1,201,938 | 17.00 | 8.67% |
| 3 Months | 172.00 | 224.50 | 139.80 | 188.14 | 900,799 | 41.00 | 23.84% |
| 6 Months | 175.20 | 224.50 | 139.80 | 183.71 | 752,959 | 37.80 | 21.58% |
| 1 Year | 73.20 | 224.50 | 67.00 | 155.52 | 901,946 | 139.80 | 190.98% |
| 3 Years | 235.00 | 276.50 | 47.30 | 158.28 | 933,899 | -22.00 | -9.36% |
| 5 Years | 136.00 | 303.50 | 47.30 | 136.72 | 2,425,645 | 77.00 | 56.62% |
