Gulf Keystone Petroleum Stock Price

-4.00 (-2.29%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price Last Traded
-4.00 -2.29% 171.00 11:35:25
Open Price Low Price High Price Close Price Prev Close
175.60 167.60 175.60 171.00 175.00
Bid Price Ask Price Spread News
170.40 171.00 0.60 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
481 861,730 170.81p 1,471,949p - 47.30 - 182.00
Last Trade Time Type Quantity Stock Price Currency
12:56:40 O 803 170.798p GBX
Industry Sector

Gulf Keystone Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
368.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
2/16/202111:55Alliance NewsIN BRIEF: Gulf Keystone's Previous Shaikan Field Estimates..
2/16/202102:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Competent Person's Report..
2/11/202111:28UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. TR-1: notification of major..
1/26/202108:22Alliance NewsIN BRIEF: Gulf Keystone Petroleum Receives USD14 Million For..
1/26/202105:30UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
1/13/202105:34Alliance NewsGulf Keystone Petroleum Set To Beat Annual Production..
1/13/202102:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Operational and Corporate..

Gulf Keystone Petroleum Discussion Forums - GKP

No Forum Threads FoundAdd a New Thread

Historical GKP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week169.00182.00164.80172.50974,1652.001.18%
1 Month135.80182.00129.60161.09933,88735.2025.92%
3 Months95.00182.0094.80135.371,263,34476.0080.0%
6 Months85.50182.0067.00113.18978,76685.50100.0%
1 Year165.60182.0047.3097.401,235,2345.403.26%
3 Years118.00303.5047.30168.971,030,46053.0044.92%
5 Years1,500.001,550.0047.30247.664,699,642-1,329.00-88.6%
Your Recent History
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 18:16:51