Triple Flag Precious Met... Stock Quote TFPM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Triple Flag Precious Metals Corp (TFPM) Quote

Triple Flag Precious Metals Corp (TFPM)

21.61

-0.11

( -0.51% )

Updated: 10:23:33

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.61

Bid

21.59

Ask

21.63

Volume

4,292

21.48 Day's Range 21.67

15.88 52 Week Range 23.54

Market Cap

Previous Close

21.72

Open

21.61

Last Trade

Last Trade Time

10:20:41

Financial Volume

-

VWAP

-

Average Volume (3m)

77,053

Shares Outstanding

201,354,000

Dividend Yield

-

PE Ratio

69.70

Earnings Per Share (EPS)

0.18

Revenue

204.02M

Net Profit

36.28M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

1970

Triple Flag Precious Metals Corp is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $21.72. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 15.88 to $ 23.54.

Triple Flag Precious Met... currently has 201,354,000 shares outstanding. The market capitalization of Triple Flag Precious Met... is $2.53 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.734956361966	21.77	21.95	20.22	115523	21.39910929	CS
4	1.98	10.0866021396	19.63	22.73	19.49	112512	21.09837373	CS
12	4.48	26.1529480444	17.13	22.73	15.88	77053	19.33577542	CS
26	3.73	20.8612975391	17.88	22.73	15.88	90139	18.38665016	CS
52	-1.02	-4.50729120636	22.63	23.54	15.88	106534	19.29415338	CS
156	5.95	37.9948914432	15.66	23.54	10.5	68111	18.54308616	CS
260	5.95	37.9948914432	15.66	23.54	10.5	68111	18.54308616	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.277 (92.23%)	75.81M
BRFHBarfresh Food Group Inc	$ 1.875 (82.04%)	30.04M
ACONAclarion Inc	$ 0.46 (59.72%)	17.88M
PCSAProcessa Pharmaceuticals Inc	$ 2.2285 (37.56%)	40.32M
MNYMoneyHero Ltd	$ 2.276 (26.44%)	425.64k
EJHE Home Household Service Holdings Ltd	$ 0.7111 (-75.56%)	4.61M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2572 (-39.53%)	9.42M
ATNIATN International Inc	$ 20.03 (-30.26%)	43.24k
HRYUHanryu Holdings Inc	$ 0.385 (-26.67%)	881.97k
BNAIBrand Engagement Network Inc	$ 2.76 (-26.01%)	65.51k
SGBXSafe and Green Holdings Corporation	$ 0.277 (92.23%)	75.81M
SQQQProShares UltraPro Short QQQ	$ 12.30 (4.15%)	46.02M
PCSAProcessa Pharmaceuticals Inc	$ 2.2285 (37.56%)	40.32M
AIREreAlpha Tech Corporation	$ 1.4401 (24.15%)	32.91M
SPCBSuperCom Ltd	$ 0.2586 (15.65%)	31.49M

Boomer406

Boomer406 4 minutes ago

The bottom line is that some of most hyped up cheerleaders here have to really just be shorts that try to influence others to buy more. There is no other rational reasoning at this point. I believe I asked the LWLG king himself a year ago that since we missed the 2H22 goal of a deal, and all he has

Longer Than Most

Longer Than Most 5 minutes ago

News out a few days ago

Looks like they’re trying to become alt filers so I could see this coming back to pink

ssc

ssc 5 minutes ago

Spot on profile of a liar aka you. You said you found 60 posts where I stated erhc was going bankrupt over and over for years, but you can't even provide links or post numbers to 5 of them because, like erhe short positions, they do not exist. It's one thing to lie but so asinine to do so when the

learningcurve2020

learningcurve2020 5 minutes ago

You claimed retail shareholders have done nothing in all these years to strengthen yourselves as a group. You haven't even had a sit down with Bigger to maybe help your situation. He sure looks like he has plenty of time on his hands. LOL. Sorry folks but Social Media just isn't going to get you

DiscoverGold

DiscoverGold 5 minutes ago

Money managers Reduced their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

April 25, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ico

TradeForProfits

TradeForProfits 5 minutes ago

$BANT ($0.0075) 'Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023' news out today: https://finance.yahoo.com/news/bantec-reports-over-50-percent-140000631.html

nickypicky

nickypicky 5 minutes ago

Why doesn't Tesla make a Hybrid?

Think1st

Think1st 5 minutes ago

https://www.bloomberg.com/news/articles/2024-04-25/micron-clinches-total-of-up-to-13-6-billion-in-us-grants-loans

Chart Reader

Chart Reader 5 minutes ago

The stock has now clearly broken the support at 3.77 and there is NO established support below until 1.75-2.00 is reached. This does not necessarily mean it will get down that low but it does mean that there is not going to be any computer or algorithm buying occurring until it gets there, or until

al44

al44 5 minutes ago

Roseanne Barr shows how political comedy should be done

By Andrea Widburg

Only Biden’s most delusional supporters would ever argue that he’s any of the following: young, inspiring, smart, eloquent, idealistic, cogent, or in command of the issues. He’s “historica

jog49

jog49 5 minutes ago

I think it to be nothing more than political lip speak. It's the same old shit; they just change the date on the letter.

s404n1tn0cc

s404n1tn0cc 6 minutes ago

What I only here Crickets Cherp cherp cherp...
That what I thought!

iclight

iclight 6 minutes ago

You're welcome for my posts. And the reason many are here is because of the shilling of the senti's, flippers, ATLs and the many others who got buried by paper debt and don't even consider the opportunity cost of watching their paper holdings deteriorate for 10+years.

My "games" hav

PokerStar

PokerStar 6 minutes ago

Spoken like a true MAGA far right wing uneducated moron. Just because you get your information exclusively from that website does not automatically make it a legit truthful website. They are liars like Fox, Newsmax and the likes, only worse. But hey, you MAGAts do your own research! Too funny!

dranesthesia1

dranesthesia1 6 minutes ago

Borders dumping?

LittleBirdin my Ear

LittleBirdin my Ear 6 minutes ago

Agree 100%
Looking for close over 2 cents/ share by EOW

AugustaFriends

AugustaFriends 6 minutes ago

$AIRE bough 8000 shares at $1.30 -- IMO a great entry for next week.

Lurker3

Lurker3 6 minutes ago

I was completely wrong. I have to say mea culpa. I was wrong that lwlg isnt creating shareholder value. Its true they are making a tremendous shareholder value for the shorters.

Tiger Money

Tiger Money 6 minutes ago

Thanks brother. In it to win it! The company coming into AGBA is much bigger than a $4bn valuation when looking at cohorts

tbonaces80

tbonaces80 6 minutes ago

Remember $3.04 is the confirmed reversal

PEACHMAN

PEACHMAN 6 minutes ago

That poster is an alcoholic and a narcissistic clown from many years ago.Check his history.

IFUS as always will provide updates on India in tweets and Letters to Shareholders.

IFUS shareholders know what we own and know to ignore nonsense from non-shareholder's on a da

Jimmy99er

Jimmy99er 6 minutes ago

Here is the app

https://play.google.com/store/apps/details?id=com.mytum

DiscoverGold

DiscoverGold 6 minutes ago

The AAII Investor Sentiment
By: AAII | April 25, 2024

Bullish 32.1%
Neutral 33.9%
Bearish 33.9%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 37.4%
Bearish: 50.3%

https://www.aaii.com/sentimen

The_Gman

The_Gman 7 minutes ago

Rather than getting involved in a political s*** storm , I bought a few IESVF. 🤣

LittleBirdin my Ear

LittleBirdin my Ear 7 minutes ago

Stocktwits is a better board !!!

Triple Flag Precious Met...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions