ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transat A T Inc

Transat A T Inc (TRZ)

3.20
0.05
(1.59%)
Closed May 25 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.20
Bid
3.18
Ask
3.21
Volume
6,952
3.16 Day's Range 3.20
2.95 52 Week Range 5.15
Market Cap
Previous Close
3.15
Open
3.16
Last Trade
36
@
3.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,827
Shares Outstanding
38,489,000
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-0.66
Revenue
3.05B
Net Profit
-25.29M

About Transat A T Inc

Sector
Tour Operators
Industry
Tour Operators
Website
Headquarters
Montreal, Quebec, Can
Founded
1970
Transat A T Inc is listed in the Tour Operators sector of the Toronto Stock Exchange with ticker TRZ. The last closing price for Transat A T was $3.15. Over the last year, Transat A T shares have traded in a share price range of $ 2.95 to $ 5.15.

Transat A T currently has 38,489,000 shares outstanding. The market capitalization of Transat A T is $123.16 million. Transat A T has a price to earnings ratio (PE ratio) of -4.87.

TRZ Latest News

Transat A.T. inc. ― Avis aux médias ― Résultats du deuxième trimestre 2024

Transat A.T. inc. ― Avis aux médias ― Résultats du deuxième trimestre 2024 Canada NewsWire MONTRÉAL, le 23 mai 2024 MONTRÉAL, le 23 mai 2024 /CNW/ - Transat A.T inc. («...

Transat A.T. Inc. - Media Advisory - Second-Quarter 2024 Results

Transat A.T. Inc. - Media Advisory - Second-Quarter 2024 Results Canada NewsWire MONTREAL, May 23, 2024 MONTREAL, May 23, 2024 /CNW/ - Transat A.T. Inc. ("Transat"), a leisure travel...

Air Transat expands its flight offer for winter 2024-2025 from Quebec

Air Transat expands its flight offer for winter 2024-2025 from Quebec Canada NewsWire MONTREAL, May 13, 2024 MONTREAL, May 13, 2024 /CNW/ - Air Transat, voted World's Best Leisure Airline for...

Transat revoit ses prévisions financières pour 2024

Transat revoit ses prévisions financières pour 2024 Canada NewsWire MONTRÉAL, le 10 mai 2024 MONTRÉAL, le 10 mai 2024 /CNW/ - Transat A.T. Inc. (« Transat » ou la « Société...

Transat A.T. inc. annonce l'élection de ses administrateurs

Transat A.T. inc. annonce l'élection de ses administrateurs Canada NewsWire MONTRÉAL, le 23 avril 2024 MONTRÉAL, le 23 avril 2024 /CNW/ - À l'issue du vote qui s'est déroulé...

Transat A.T. Inc. announces election of directors

Transat A.T. Inc. announces election of directors Canada NewsWire MONTREAL, April 23, 2024 MONTREAL, April 23, 2024 /CNW/ - The eleven candidates listed in the management proxy circular dated...

Transat A.T. inc. ― Avis aux médias ― Assemblée annuelle et extraordinaire des actionnaires le 23 avril 2024

Transat A.T. inc. ― Avis aux médias ― Assemblée annuelle et extraordinaire des actionnaires le 23 avril 2024 Canada NewsWire MONTRÉAL, le 17 avril 2024 MONTRÉAL, le 17 avril 2024...

Plusgrade and Air Transat Unite to Enhance Passenger Travel with Upgrade Experiences

Plusgrade and Air Transat Unite to Enhance Passenger Travel with Upgrade Experiences PR Newswire MONTREAL, Dec. 18, 2023 Plusgrade partners with leading leisure airline, Air Transat, to unlock...

Stingray Partners with Air Transat to Elevate Inflight Entertainment

MONTREAL, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6211180124223.223.33.13432853.18717594CS
4-0.45-12.32876712333.653.743.13377713.36908889CS
12-1.02-24.17061611374.224.263.13388273.71010525CS
260.082.56410256413.124.333.01469023.76653048CS
52-0.45-12.32876712333.655.152.95597934.12782067CS
156-2.04-38.93129770995.247.92.51154454.81167497CS
260-8.42-72.461273666111.62172.51572586.65204757CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Your Recent History

Delayed Upgrade Clock