ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,786.66
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Transat A T Inc (TRZ) Quote

Transat A T Inc

Transat A T Inc (TRZ)

TSX
2.25
0.02
(0.90%)
Closed July 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.25
Bid
2.23
Ask
2.26
Volume
38,660
2.23 Day's Range 2.30
2.21 52 Week Range 4.94
Market Cap
86.6M
Previous Close
2.23
Open
2.29
Last Trade
100
@
2.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,841
Shares Outstanding
38,489,000
Dividend Yield
-
PE Ratio
-3.42
Earnings Per Share (EPS)
-0.66
Revenue
3.05B
Net Profit
-25.29M

About Transat A T Inc

Sector
Tour Operators
Industry
Tour Operators
Website
www.transat.com
Headquarters
Montreal, Quebec, Can
Founded
1970
Transat A T Inc is listed in the Tour Operators sector of the Toronto Stock Exchange with ticker TRZ. The last closing price for Transat A T was $2.23. Over the last year, Transat A T shares have traded in a share price range of $ 2.21 to $ 4.94.

Transat A T currently has 38,489,000 shares outstanding. The market capitalization of Transat A T is $85.83 million. Transat A T has a price to earnings ratio (PE ratio) of -3.42.

TRZ Latest News

More News

Air Transat annonce l'ouverture de deux nouvelles liaisons sans escale vers Tulum

Air Transat annonce l'ouverture de deux nouvelles liaisons sans escale vers Tulum Canada NewsWire MONTRÉAL, le 16 juill. 2024 La compagnie élargit son offre vers le Mexique au départ...

July 16 2024
PR Newswire (Canada)

Air Transat Announces the Opening of Two Non-Stop Routes to Tulum

Air Transat Announces the Opening of Two Non-Stop Routes to Tulum Canada NewsWire MONTREAL, July 16, 2024 The airline expands its service to Mexico from Montreal and Quebec City MONTREAL, July...

July 16 2024
PR Newswire (Canada)

Rapport des tendances de voyage d'Air Transat : Où les Canadiennes et Canadiens voyagent cet été

Rapport des tendances de voyage d'Air Transat : Où les Canadiennes et Canadiens voyagent cet été Canada NewsWire MONTRÉAL, le 27 juin 2024 De plus en plus de familles avec...

June 27 2024
PR Newswire (Canada)

Air Transat nommée Meilleure compagnie aérienne loisirs au monde aux World Airline Awards 2024 de Skytrax

Air Transat nommée Meilleure compagnie aérienne loisirs au monde aux World Airline Awards 2024 de Skytrax Canada NewsWire MONTRÉAL, le 25 juin 2024 La compagnie aérienne est à la...

June 25 2024
PR Newswire (Canada)

Nantes à l'année : Air Transat annualise ses vols depuis Montréal

Nantes à l'année : Air Transat annualise ses vols depuis Montréal Canada NewsWire MONTRÉAL, le 20 juin 2024 La compagnie bonifie également ses vols vers Marrakech et...

June 20 2024
PR Newswire (Canada)

Transat partners with Flash Forest

Transat partners with Flash Forest Canada NewsWire MONTREAL, June 18, 2024 Innovative aerial reforestation of Eeyou Istchee territory in Northern Quebec MONTREAL, June 18, 2024 /CNW/ - Transat is...

June 18 2024
PR Newswire (Canada)

Air Transat Now Connects Quebec to Morocco

Air Transat Now Connects Quebec to Morocco Canada NewsWire MONTREAL, June 13, 2024 The airline inaugurated yesterday its exclusive non-stop flights between Montreal and Marrakech MONTREAL, June...

June 13 2024
PR Newswire (Canada)

Transat A.T. inc. annonce ses résultats du deuxième trimestre de l'exercice 2024

Transat A.T. inc. annonce ses résultats du deuxième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 6 juin 2024 Demande soutenue dans un contexte plus exigeant Faits...

June 06 2024
PR Newswire (Canada)

Air Transat and Porter Airlines Expand their Commercial Collaboration

Starting today, travellers can book standalone segments with each airline and access a broader network of destinations Air Transat and Porter Airlines are launching the first phase of their...

June 05 2024
Business Wire

Plusgrade and Air Transat Unite to Enhance Passenger Travel with Upgrade Experiences

Plusgrade and Air Transat Unite to Enhance Passenger Travel with Upgrade Experiences PR Newswire MONTREAL, Dec. 18, 2023 Plusgrade partners with leading leisure airline, Air Transat, to unlock...

December 18 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-8.536585365852.462.462.21671922.26428022CS
4-0.06-2.59740259742.312.682.21703372.37731779CS
12-1.29-36.44067796613.543.592.21618412.65929115CS
26-1.93-46.17224880384.184.332.21489933.20694679CS
52-2.63-53.8934426234.884.942.21524053.55844556CS
156-3.61-61.60409556315.865.962.21920154.3011376CS
260-9.75-81.2512172.211497086.17989796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

TRZ Discussion

View Posts
ernie44 ernie44 4 years ago
BREAKOUT---- ?????????????????
👍️0
ernie44 ernie44 4 years ago

AIRLINER STOCK---Montreal


got my interest when a hostile takeover Trolled up
👍️0

Your Recent History

TSX
TRZ
Transat A T
ASX
TRN
Torrens Mining
LSE
JDSB
Jardine Strategic Holdin...
LSE
YU.
Yu
LSE
0FME
Pittler Maschinenfabrik
LSE
0LUL
Interferie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved