
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.190839694656 | 10.48 | 10.5 | 10.46 | 4222 | 10.48134297 | CS |
4 | 0.0153 | 0.146485777476 | 10.4447 | 10.57 | 10.43 | 11869 | 10.48598948 | CS |
12 | 0.1047 | 1.0110764536 | 10.3553 | 10.57 | 10.34 | 14393 | 10.42412571 | CS |
26 | 0.24 | 2.34833659491 | 10.22 | 10.57 | 10.22 | 26276 | 10.32556943 | CS |
52 | 0.38 | 3.76984126984 | 10.08 | 10.57 | 10.07 | 67042 | 10.18449766 | CS |
156 | 0.46 | 4.6 | 10 | 10.57 | 10 | 71062 | 10.17068509 | CS |
260 | 0.46 | 4.6 | 10 | 10.57 | 10 | 71062 | 10.17068509 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 10.29 (12.09%) | 361.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.31 (-11.02%) | 124.73M |
SPYSPDR S&P 500 | $ 535.42 (1.55%) | 88.06M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.10 (-11.46%) | 87.75M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.92 (1.76%) | 78.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions