ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (TFPM)

19.57
0.11
(0.57%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.683.5997882477518.8919.8218.416702118.94372401CS
42.5915.253239104816.9819.8216.787944318.17695142CS
122.5114.712778429117.0619.8215.885899217.50748436CS
262.5815.185403178316.9919.8215.888848817.75541169CS
520.613.2172995780618.9623.5415.8811556519.42598977CS
1563.9124.968071519815.6623.5410.56772118.43678201CS
2603.9124.968071519815.6623.5410.56772118.43678201CS
DateCloseChangeChange %OpenHighLowVolume
171166200019.4600.0019.4619.4619.460
171157560019.460.573.0219.0619.4919116838
171148920018.890.050.2718.9119.0518.7250454
171140280018.840.392.1118.4718.8718.4732694
171114360018.45-0.13-0.7018.4218.7618.4139025
171105720018.58-0.17-0.9118.8919.0718.5496093
171097080018.750.512.8018.0818.7618.08136485
171088440018.24-0.2-1.0818.2818.4218.1527372
171079800018.440.251.3718.3718.5418.1561293
171053880018.19-0.18-0.9818.0518.4518.05140428
171045240018.370.020.1118.4318.4518.1330698
171036600018.350.271.4918.2818.3918.1226337
171027960018.08-0.28-1.5318.3518.3618.0398430
171019320018.3600.0018.1518.518.1551494
170993760018.360.331.8318.2918.4617.9336805
170985120018.03-0.11-0.6118.218.2417.8833437
170976480018.140.261.451818.5117.9296302
170967840017.88-0.02-0.1117.918.0517.75127801
170959200017.90.452.5817.5917.917.5352959
170933280017.450.241.3917.1417.591750085
170924640017.210.523.1216.9817.2416.78283827
170916000016.690.150.9116.616.73999916.37999951507
170907360016.540.362.2216.1816.5715.9738035
170898720016.18-0.26-1.5816.32999916.32999915.8863787
170872800016.44-0.2-1.2016.6616.6716.21999941348
170864160016.64-0.17-1.0116.9517.2816.6161994
170855520016.810.10.6016.7116.8116.534281
170846880016.71-0.05-0.3016.9416.9416.6157198
170812320016.760.291.7616.4416.816.4433340
170803680016.4699990.020.1216.3516.7116.3530183
170795040016.450.110.6716.3416.5116.1934298
170786400016.34-0.72-4.2216.8316.9416.2154495
170777760017.060.261.5516.8117.0616.8113561
170751840016.8-0.37-2.1517.3117.3116.7919017
170743200017.170.030.181717.281732412
170734560017.1400.0017.1417.1417.140
170725920017.140.020.1217.2717.2717.0143357
170717280017.12-0.05-0.2917.1517.2516.8738634
170691360017.17-0.36-2.0517.3317.3316.9334803
170682720017.530.31.7417.1317.7117.1332187
170674080017.23-0.29-1.6617.4517.7717.1650245
170665440017.520.030.1717.4317.6817.3343572
170656800017.490.31.7517.3317.7717.11105663
170630880017.190.040.2316.9817.2316.9830640
170622240017.150.241.4216.9217.1816.62999960755
170613600016.91-0.18-1.0517.1117.216.754498
170604960017.090.513.0816.517.0916.564124
170596320016.5799990.090.5516.3216.816.30999942675
170570400016.489999-0.32-1.9016.8116.8116.3434470
170561760016.810.211.2716.8116.8916.5737977
170553120016.6-0.2-1.1916.7916.7916.5150297
170544480016.8-0.49-2.8316.9417.2116.7779691
170535840017.290.10.5817.4117.4117.1449753
170509920017.190.21.1817.2117.5317.1446193
170501280016.990.140.8316.9117.0416.6651040
170492640016.85-0.1-0.5916.9517.0616.8570775
170484000016.95-0.05-0.2916.9517.0716.9594758
170475360017-0.41-2.3517.1417.421751967
170449440017.410.140.8117.1117.517.1144410
170440800017.270.221.2917.0617.4316.9554757
170432160017.05-0.23-1.3317.1517.416.9573983
170423520017.28-0.36-2.0417.6817.7417.2855962
170388960017.640.080.4617.4117.7617.2171922

Your Recent History

Delayed Upgrade Clock