We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 3.59978824775 | 18.89 | 19.82 | 18.41 | 67021 | 18.94372401 | CS |
4 | 2.59 | 15.2532391048 | 16.98 | 19.82 | 16.78 | 79443 | 18.17695142 | CS |
12 | 2.51 | 14.7127784291 | 17.06 | 19.82 | 15.88 | 58992 | 17.50748436 | CS |
26 | 2.58 | 15.1854031783 | 16.99 | 19.82 | 15.88 | 88488 | 17.75541169 | CS |
52 | 0.61 | 3.21729957806 | 18.96 | 23.54 | 15.88 | 115565 | 19.42598977 | CS |
156 | 3.91 | 24.9680715198 | 15.66 | 23.54 | 10.5 | 67721 | 18.43678201 | CS |
260 | 3.91 | 24.9680715198 | 15.66 | 23.54 | 10.5 | 67721 | 18.43678201 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
1711575600 | 19.46 | 0.57 | 3.02 | 19.06 | 19.49 | 19 | 116838 |
1711489200 | 18.89 | 0.05 | 0.27 | 18.91 | 19.05 | 18.72 | 50454 |
1711402800 | 18.84 | 0.39 | 2.11 | 18.47 | 18.87 | 18.47 | 32694 |
1711143600 | 18.45 | -0.13 | -0.70 | 18.42 | 18.76 | 18.41 | 39025 |
1711057200 | 18.58 | -0.17 | -0.91 | 18.89 | 19.07 | 18.54 | 96093 |
1710970800 | 18.75 | 0.51 | 2.80 | 18.08 | 18.76 | 18.08 | 136485 |
1710884400 | 18.24 | -0.2 | -1.08 | 18.28 | 18.42 | 18.15 | 27372 |
1710798000 | 18.44 | 0.25 | 1.37 | 18.37 | 18.54 | 18.15 | 61293 |
1710538800 | 18.19 | -0.18 | -0.98 | 18.05 | 18.45 | 18.05 | 140428 |
1710452400 | 18.37 | 0.02 | 0.11 | 18.43 | 18.45 | 18.13 | 30698 |
1710366000 | 18.35 | 0.27 | 1.49 | 18.28 | 18.39 | 18.12 | 26337 |
1710279600 | 18.08 | -0.28 | -1.53 | 18.35 | 18.36 | 18.03 | 98430 |
1710193200 | 18.36 | 0 | 0.00 | 18.15 | 18.5 | 18.15 | 51494 |
1709937600 | 18.36 | 0.33 | 1.83 | 18.29 | 18.46 | 17.93 | 36805 |
1709851200 | 18.03 | -0.11 | -0.61 | 18.2 | 18.24 | 17.88 | 33437 |
1709764800 | 18.14 | 0.26 | 1.45 | 18 | 18.51 | 17.92 | 96302 |
1709678400 | 17.88 | -0.02 | -0.11 | 17.9 | 18.05 | 17.75 | 127801 |
1709592000 | 17.9 | 0.45 | 2.58 | 17.59 | 17.9 | 17.53 | 52959 |
1709332800 | 17.45 | 0.24 | 1.39 | 17.14 | 17.59 | 17 | 50085 |
1709246400 | 17.21 | 0.52 | 3.12 | 16.98 | 17.24 | 16.78 | 283827 |
1709160000 | 16.69 | 0.15 | 0.91 | 16.6 | 16.739999 | 16.379999 | 51507 |
1709073600 | 16.54 | 0.36 | 2.22 | 16.18 | 16.57 | 15.97 | 38035 |
1708987200 | 16.18 | -0.26 | -1.58 | 16.329999 | 16.329999 | 15.88 | 63787 |
1708728000 | 16.44 | -0.2 | -1.20 | 16.66 | 16.67 | 16.219999 | 41348 |
1708641600 | 16.64 | -0.17 | -1.01 | 16.95 | 17.28 | 16.61 | 61994 |
1708555200 | 16.81 | 0.1 | 0.60 | 16.71 | 16.81 | 16.5 | 34281 |
1708468800 | 16.71 | -0.05 | -0.30 | 16.94 | 16.94 | 16.61 | 57198 |
1708123200 | 16.76 | 0.29 | 1.76 | 16.44 | 16.8 | 16.44 | 33340 |
1708036800 | 16.469999 | 0.02 | 0.12 | 16.35 | 16.71 | 16.35 | 30183 |
1707950400 | 16.45 | 0.11 | 0.67 | 16.34 | 16.51 | 16.19 | 34298 |
1707864000 | 16.34 | -0.72 | -4.22 | 16.83 | 16.94 | 16.21 | 54495 |
1707777600 | 17.06 | 0.26 | 1.55 | 16.81 | 17.06 | 16.81 | 13561 |
1707518400 | 16.8 | -0.37 | -2.15 | 17.31 | 17.31 | 16.79 | 19017 |
1707432000 | 17.17 | 0.03 | 0.18 | 17 | 17.28 | 17 | 32412 |
1707345600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1707259200 | 17.14 | 0.02 | 0.12 | 17.27 | 17.27 | 17.01 | 43357 |
1707172800 | 17.12 | -0.05 | -0.29 | 17.15 | 17.25 | 16.87 | 38634 |
1706913600 | 17.17 | -0.36 | -2.05 | 17.33 | 17.33 | 16.93 | 34803 |
1706827200 | 17.53 | 0.3 | 1.74 | 17.13 | 17.71 | 17.13 | 32187 |
1706740800 | 17.23 | -0.29 | -1.66 | 17.45 | 17.77 | 17.16 | 50245 |
1706654400 | 17.52 | 0.03 | 0.17 | 17.43 | 17.68 | 17.33 | 43572 |
1706568000 | 17.49 | 0.3 | 1.75 | 17.33 | 17.77 | 17.11 | 105663 |
1706308800 | 17.19 | 0.04 | 0.23 | 16.98 | 17.23 | 16.98 | 30640 |
1706222400 | 17.15 | 0.24 | 1.42 | 16.92 | 17.18 | 16.629999 | 60755 |
1706136000 | 16.91 | -0.18 | -1.05 | 17.11 | 17.2 | 16.7 | 54498 |
1706049600 | 17.09 | 0.51 | 3.08 | 16.5 | 17.09 | 16.5 | 64124 |
1705963200 | 16.579999 | 0.09 | 0.55 | 16.32 | 16.8 | 16.309999 | 42675 |
1705704000 | 16.489999 | -0.32 | -1.90 | 16.81 | 16.81 | 16.34 | 34470 |
1705617600 | 16.81 | 0.21 | 1.27 | 16.81 | 16.89 | 16.57 | 37977 |
1705531200 | 16.6 | -0.2 | -1.19 | 16.79 | 16.79 | 16.51 | 50297 |
1705444800 | 16.8 | -0.49 | -2.83 | 16.94 | 17.21 | 16.77 | 79691 |
1705358400 | 17.29 | 0.1 | 0.58 | 17.41 | 17.41 | 17.14 | 49753 |
1705099200 | 17.19 | 0.2 | 1.18 | 17.21 | 17.53 | 17.14 | 46193 |
1705012800 | 16.99 | 0.14 | 0.83 | 16.91 | 17.04 | 16.66 | 51040 |
1704926400 | 16.85 | -0.1 | -0.59 | 16.95 | 17.06 | 16.85 | 70775 |
1704840000 | 16.95 | -0.05 | -0.29 | 16.95 | 17.07 | 16.95 | 94758 |
1704753600 | 17 | -0.41 | -2.35 | 17.14 | 17.42 | 17 | 51967 |
1704494400 | 17.41 | 0.14 | 0.81 | 17.11 | 17.5 | 17.11 | 44410 |
1704408000 | 17.27 | 0.22 | 1.29 | 17.06 | 17.43 | 16.95 | 54757 |
1704321600 | 17.05 | -0.23 | -1.33 | 17.15 | 17.4 | 16.95 | 73983 |
1704235200 | 17.28 | -0.36 | -2.04 | 17.68 | 17.74 | 17.28 | 55962 |
1703889600 | 17.64 | 0.08 | 0.46 | 17.41 | 17.76 | 17.21 | 71922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions