Triple Flag Precious Met... Stock Quote TFPM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Triple Flag Precious Metals Corporation (TFPM) Quote

Triple Flag Precious Metals Corporation (TFPM)

16.36

0.16

(0.99%)

Closed April 27 4:00PM

Delayed by 15 minutes

16.36

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.36

Bid

-

Ask

-

Volume

205,768

16.0904 Day's Range 16.45

11.75 52 Week Range 17.33

Market Cap

Previous Close

16.20

Open

16.31

Last Trade

Last Trade Time

Financial Volume

$ 3,352,411

VWAP

16.2922

Average Volume (3m)

175,228

Shares Outstanding

201,079,362

Dividend Yield

1.27%

PE Ratio

69.62

Earnings Per Share (EPS)

0.18

Revenue

204.02M

Net Profit

36.28M

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

1970

Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $16.20. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 11.75 to $ 17.33.

Triple Flag Precious Met... currently has 201,079,362 shares outstanding. The market capitalization of Triple Flag Precious Met... is $2.53 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.62.

Triple Flag Declares Q1 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

Triple Flag Announces Time Change of Q4 2023 Results Call

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announces that its Q4 2023 conference call and webcast will now start at 9:00...

Triple Flag Achieves 2023 GEOs Sales Guidance and Delivers Seventh Consecutive Annual GEOs Sales Record

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced quarterly revenue of US$51.7 million for the fourth quarter of 2023 and...

Triple Flag Congratulates Evolution Mining on its Proposed Acquisition of a Majority Interest in Northparkes

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to congratulate Evolution Mining Limited (“Evolution”) on its proposed...

Triple Flag Receives Approval for Normal Course Issuer Bid

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) announced today that the Toronto Stock Exchange (the “TSX”) has accepted the notice...

Triple Flag Announces Q3 2023 Results – On Track to Achieve Guidance

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the third quarter of 2023 and declared a dividend of...

Triple Flag Announces Metals Sales for Q3 2023 and Results Release Date

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced revenue of US$49.4 million for the third quarter of 2023, translating...

Triple Flag Announces Record Q2 2023 Results and Dividend Increase

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the second quarter of 2023 and declared an increased...

Triple Flag Declares Q3 2023 Increased Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved an increased cash...

Triple Flag Declares Q1 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

Triple Flag Announces Time Change of Q4 2023 Results Call

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announces that its Q4 2023 conference call and webcast will now start at 9:00...

Triple Flag Achieves 2023 GEOs Sales Guidance and Delivers Seventh Consecutive Annual GEOs Sales Record

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced quarterly revenue of US$51.7 million for the fourth quarter of 2023 and...

Triple Flag Congratulates Evolution Mining on its Proposed Acquisition of a Majority Interest in Northparkes

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to congratulate Evolution Mining Limited (“Evolution”) on its proposed...

Triple Flag Receives Approval for Normal Course Issuer Bid

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) announced today that the Toronto Stock Exchange (the “TSX”) has accepted the notice...

Triple Flag Announces Q3 2023 Results – On Track to Achieve Guidance

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the third quarter of 2023 and declared a dividend of...

Triple Flag Announces Metals Sales for Q3 2023 and Results Release Date

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced revenue of US$49.4 million for the third quarter of 2023, translating...

Triple Flag Declares Q3 2023 Increased Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved an increased cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	4.53674121406	15.65	16.45	14.8	199528	15.68940857	CS
4	1.78	12.2085048011	14.58	16.54	14.45	201157	15.56718368	CS
12	3.46	26.8217054264	12.9	16.54	11.75	175228	14.0800142	CS
26	3.36	25.8461538462	13	16.54	11.75	157663	13.60827965	CS
52	-0.43	-2.561048243	16.79	17.33	11.75	156744	13.91074428	CS
156	5.53	51.0618651893	10.83	17.33	10.7	144028	13.86752295	CS
260	5.53	51.0618651893	10.83	17.33	10.7	144028	13.86752295	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

jimr1717

jimr1717 5 minutes ago

Incorrect again and Noted,

“ The stock action was actually correct Friday Monday. Stock wants to get back to the $150M valuation. MM joined the action today. It will correct itself once on Nasdaq.”

eeprincipal

eeprincipal 6 minutes ago

You and your mouse?

actiontime

actiontime 6 minutes ago

You’re welcome and Best to You Buddy!

fuagf

fuagf 6 minutes ago

You missed a 60 .. https://www.pgatour.com/leaderboard . Blair/Fishburn needed two birdies last two and only got one.

Halkid

Halkid 7 minutes ago

Got my shares and ready to blast $$$. Best to those who hung in there!

Elcappy1

Elcappy1 7 minutes ago

I would imagine we're about to see that sooner than later. $SIPC

dirkv

dirkv 7 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

dirkv

dirkv 8 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

Serpico2005

Serpico2005 8 minutes ago

SPZI we are golden here, definitely the best OTC stock in the market right now.

Bubae

Bubae 8 minutes ago

The S-1 prospectus was last updated in June 2023 with the notice of effect in July. The patent received its notice of allowance in October. The patent is based on information prior to this activity. What you see in the prospectus is the current state. The method for the trading platform was written

Eli's Gone

Eli's Gone 9 minutes ago

just Scottie

just Scottie 9 minutes ago

Going down the Rabbit hole!
This company Fuinre inc is business that specializes in :

Solutions
Real Estate Investment
Immigrate to the United States
Investment funds
Technology field

They developed FMCPAY A cryptocurrency trading pl

ChannelTrader

ChannelTrader 10 minutes ago

The little prissy thinks she is above the law.
I posted something about this earlier but this shows she is the DA!

https://twitter.com/i/status/1784002299666264287

RichieBoy

RichieBoy 11 minutes ago

It's a WEAK theory but can Briks somehow equate to the Block Chain? It's B2B commerce we're involved with after all. I saw where bankers were involved with business finance somehow in DIGIBRIKS also. The whole merger would be fatally flawed if there wasn't crypto commerce in the midst somewhere woul

ShortyBusted

ShortyBusted 11 minutes ago

Shorty going to bust this week. Last gasps of breath have arrived.. Chomp Chomp

2times2

2times2 12 minutes ago

From the report: In 2023, we increased Chemical sales to $48,405 and generated our first increase in working capital.
Sales increased $30,720 during 2023 versus fiscal year 2022. This was 174% increase in sales from 2022. In 2020 and
2021, the sales decline was primarily related to the

Foosbeflippin

Foosbeflippin 13 minutes ago

HUGE NEWS!!
This is why HELIUM MOBILE
$MOBILE has been going crazy!
https://www.amazon.com/dp/B0D2H3HLN3
Posted on their X account yesterday!

Seminole Red

Seminole Red 13 minutes ago

8,11,24,14....tyty

Budman33

Budman33 14 minutes ago

Correct this is not a pump and dump. Anyone who is trying to push that BS has never seen one .lol. So far from the truth I am still laughing.!!!

ilovetech

ilovetech 16 minutes ago

Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic

wingtrade

wingtrade 16 minutes ago

What’s with all the hate. New ticker should be HAHA just for the haters.

Grandmasim

Grandmasim 16 minutes ago

🤡 alert.....

RAlbert

RAlbert 17 minutes ago

It could be opposite. It may spike to a $ momentarily

Triple Flag Precious Met...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions