PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telaria, Inc. | TLRA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.86 | 0.00 | 0.00 | 0.00 | 7.86 | 04:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Telaria, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 358.59M | 45.62M | $ -9.37M | -0.18 | 0.00 | 44.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 110.14k | 59.90% |
Telaria, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2019 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/13/2019 | 16:05 | Business Wire | Telaria To Present at Two Upcoming Investor Conferences |
| 5/09/2019 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/09/2019 | 07:00 | Business Wire | Telaria Reports First Quarter 2019 Financial Results |
| 5/03/2019 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/01/2019 | 20:00 | Business Wire | Telaria Expands Southeast Asia Footprint through Partnership.. |
| 4/30/2019 | 08:00 | Business Wire | Telaria Is First Video Management Platform to Institute.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 9.19 | 7.745 | 8.2917 | 618k | 2M | 929k | -0.63 | -7.42% |
| 1 Month | 7.23 | 9.19 | 6.7 | 7.9036 | 297k | 2M | 962k | 0.63 | 8.71% |
| 3 Months | 5.5 | 9.19 | 4.9 | 6.6916 | 192k | 4M | 949k | 2.36 | 42.91% |
| 6 Months | 2.97 | 9.19 | 2.56 | 6.0524 | 29k | 5M | 621k | 4.89 | 164.65% |
| 1 Year | 4 | 9.19 | 2.19 | 5.3034 | 29k | 5M | 427k | 3.86 | 96.50% |
| 3 Years | 4.1 | 9.19 | 2.19 | 5.0411 | 29k | 5M | 346k | 3.76 | 91.71% |
| 5 Years | 4.1 | 9.19 | 2.19 | 5.0411 | 29k | 5M | 346k | 3.76 | 91.71% |
