PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.33 ▲ 0.01 (0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telaria, Inc. | TLRA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.26 | +4.29% | 6.32 | 6.65 | 6 | 6.06 | 6.06 | 16:21:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,139 | 2,414,298 | $ 6.3424 | $ 15.31M | 576.12k | 2.19 - 6.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:10 | formt | 250 | $6.33 | USD |
Telaria, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 268.73M | 42.52M | $ 2.23M | 0.04 | 134.80 | 44.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -4.93M | 69.20% |
Telaria, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2019 | 16:19 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 3/19/2019 | 06:09 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/04/2019 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/04/2019 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/04/2019 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/04/2019 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/04/2019 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.65 | 5.0604 | 5.7211 | 897k | 4M | 2M | 1.07 | 20.38% |
| 1 Month | 3.18 | 6.65 | 3.14 | 5.3551 | 89k | 5M | 2M | 3.14 | 98.74% |
| 3 Months | 2.62 | 6.65 | 2.565 | 5.0308 | 29k | 5M | 625k | 3.7 | 141.22% |
| 6 Months | 4.08 | 6.65 | 2.19 | 4.2870 | 29k | 5M | 427k | 2.24 | 54.90% |
| 1 Year | 3.97 | 6.65 | 2.19 | 4.1987 | 29k | 5M | 309k | 2.35 | 59.19% |
| 3 Years | 4.1 | 6.65 | 2.19 | 4.2444 | 29k | 5M | 286k | 2.22 | 54.15% |
| 5 Years | 4.1 | 6.65 | 2.19 | 4.2444 | 29k | 5M | 286k | 2.22 | 54.15% |
