Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 73,317 |
|
|||||
| News | - | ||||||
| Day High | 0.515 | Low High |
|||||
| Day Low | 0.4321 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loop Media Inc | LPTV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0438 | 9.82% | 0.49 | 16:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4433 | 0.4321 | 0.515 | 0.49 | 0.4462 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 489 | 73,317 | $ 0.4696115 | $ 34,431 | - | 0.25 - 6.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:43 | formt | 2,905 | $ 0.49 | USD |
Loop Media Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 186.43M | 59.37M | - | 30.83M | -29.48M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loop Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5491 | 0.56 | 0.4025 | 0.4669206 | 49,242 | -0.0591 | -10.76% |
| 1 Month | 0.357 | 0.56 | 0.35 | 0.4565155 | 77,772 | 0.133 | 37.25% |
| 3 Months | 0.6995 | 0.830201 | 0.25 | 0.4983529 | 142,008 | -0.2095 | -29.95% |
| 6 Months | 3.27 | 3.55 | 0.25 | 1.85 | 212,783 | -2.78 | -85.02% |
| 1 Year | 3.85 | 6.80 | 0.25 | 2.60 | 137,496 | -3.36 | -87.27% |
| 3 Years | 4.50 | 6.80 | 0.25 | 2.69 | 119,958 | -4.01 | -89.11% |
| 5 Years | 4.50 | 6.80 | 0.25 | 2.69 | 119,958 | -4.01 | -89.11% |
Loop Media Description
| Loop Media Inc is a streaming media company focused on premium short-form video. It offers music videos and film, game and TV trailers which can be viewed in hospitality, dining, and retail venues, on leading branded media and entertainment sites, and on over-the-top TV platforms and IPTV devices. |
