PLUS1
1,868.00
-8.00 (-0.43%)
-8.00 (-0.43%)
Upgrade to Real-Time
Market Closed
| Volume | 1,113,885 |
|
|||||
| News | (12) | ||||||
| Day High | 1,878.00 | Low High |
|||||
| Day Low | 1,868.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.43% | 1,868.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,878.00 | 1,868.00 | 1,878.00 | 1,868.00 | 1,876.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 282 | 1,113,885 | 1,871.11p | 20,842,049p | - | 1,116.00 - 1,918.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:43 | O | 769 | 1,866.932p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Emis Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emis News
Loading Messages....
Emis Discussion Forums - EMIS
No Forum Threads FoundAdd a New Thread
Historical EMIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 1,886.00 | 1,868.00 | 1,876.01 | 332,113 | -12.00 | -0.64% |
| 1 Month | 1,870.00 | 1,886.00 | 1,824.00 | 1,872.94 | 499,653 | -2.00 | -0.11% |
| 3 Months | 1,874.00 | 1,894.00 | 1,824.00 | 1,872.93 | 441,488 | -6.00 | -0.32% |
| 6 Months | 1,860.00 | 1,914.00 | 1,824.00 | 1,877.12 | 566,021 | 8.00 | 0.43% |
| 1 Year | 1,294.00 | 1,918.00 | 1,116.00 | 1,814.66 | 437,756 | 574.00 | 44.36% |
| 3 Years | 1,114.00 | 1,918.00 | 722.00 | 1,568.66 | 229,559 | 754.00 | 67.68% |
| 5 Years | 713.00 | 1,918.00 | 706.00 | 1,410.36 | 191,075 | 1,155.00 | 161.99% |