EMIS EMIS

Emis Stock Price

1,868.00
-8.00 (-0.43%)
1,868.00
Volume 1,113,885
Bid Price 1,870.00
Ask Price 1,872.00
News (12)
Day High 1,878.00

Low
1,116.00

52 Week Range

High
1,918.00

Day Low 1,868.00
Company Name Stock Ticker Symbol Market Type
Emis Group Plc EMIS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.00 -0.43% 1,868.00 11:35:12
Open Price Low Price High Price Close Price Prev Close
1,878.00 1,868.00 1,878.00 1,868.00 1,876.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
282 1,113,885 1,871.11p 20,842,049p - 1,116.00 - 1,918.00
Last Trade Time Type Quantity Stock Price Currency
13:40:43 O 769 1,866.932p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Emis Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emis News

Loading Messages....

Emis Discussion Forums - EMIS

No Forum Threads FoundAdd a New Thread

Historical EMIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,880.001,886.001,868.001,876.01332,113-12.00-0.64%
1 Month1,870.001,886.001,824.001,872.94499,653-2.00-0.11%
3 Months1,874.001,894.001,824.001,872.93441,488-6.00-0.32%
6 Months1,860.001,914.001,824.001,877.12566,0218.000.43%
1 Year1,294.001,918.001,116.001,814.66437,756574.0044.36%
3 Years1,114.001,918.00722.001,568.66229,559754.0067.68%
5 Years713.001,918.00706.001,410.36191,0751,155.00161.99%
Your Recent History
LSE
EMIS
Emis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:28:31