Company name: | Emis Group Plc |
EPIC: | EMIS | Trading Currency: | GBX |
Market Sector: | AE50 | ISIN: | GB00B61D1Y04 |
Market Segment: | AMSM | Share Type: | DE |
WWW Address: | https://www.emisgroupplc.com/investors/ | Description: | ORD 1P |
Industry Sector: | SOFTWARE & COMPUTER SERVICES |
Price | Price Change [%] | Bid | Ask | Open | High | Low | Volume |
1,868.00 | -8.0 [-0.43] | 1,870.00 | 1,872.00 | 1,878.00 | 1,878.00 | 1,868.00 | 1,113,885 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
1,182.66 | 63.31 | 0.28 | 46.20 | 35.20 | 40.43 | 1.88 | 1,918.00 - 1,116.00 |
Emis Key Figures
|
Emis Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 1,886.00 | 1,868.00 |
4 weeks | 1,886.00 | 1,824.00 |
12 weeks | 1,894.00 | 1,824.00 |
1 year | 1,918.00 | 1,116.00 |
 Share Price Chart (5 years)
|
Emis Historic ReturnsGiorni da oggi † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 1,880.00 | -12.00 | -0.64 | 1,868.00 | 0.33 | | 1,876.01 |
4 weeks | 1,870.00 | -2.00 | -0.11 | 1,824.00 | 0.50 | | 1,872.94 |
12 weeks | 1,874.00 | -6.00 | -0.32 | 1,824.00 | 0.45 | | 1,872.80 |
26 weeks | 1,860.00 | 8.00 | 0.43 | 1,824.00 | 0.57 | | 1,877.11 |
1 year | 1,294.00 | 574.00 | 44.36 | 1,116.00 | 0.44 | | 1,814.29 |
3 years | 1,114.00 | 754.00 | 67.68 | 722.00 | 0.23 | | 1,566.75 |
5 years | 713.00 | 1,155.00 | 161.99 | 706.00 | 0.19 | | 1,408.98 |
† periods calculated are whole weeks rather than calendar months | |
|
Emis Key Management Ratios
|
Emis Investment Ratios
|
Emis Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.2836 | 0.5003 |
|
Emis Operating Ratios
|
Emis DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 17 Mar 2022 | Final | GBX | 17.60 | 12/31/2020 | 12/31/2021 | 04/18/2022 | 04/19/2022 | 05/17/2022 | 35.20 |
09 Sep 2021 | Interim | GBX | 17.60 | 12/31/2020 | 12/31/2021 | 10/07/2021 | 10/08/2021 | 11/04/2021 | - |
18 Mar 2021 | Final | GBX | 16.00 | 12/31/2019 | 12/31/2020 | 04/15/2021 | 04/16/2021 | 05/14/2021 | 32.00 |
09 Sep 2020 | Interim | GBX | 16.00 | 12/31/2019 | 12/31/2020 | 10/08/2020 | 10/09/2020 | 11/05/2020 | - |
18 Mar 2020 | Final | GBX | 15.60 | 12/31/2018 | 12/31/2019 | 04/13/2020 | 04/14/2020 | 05/11/2020 | 31.20 |
30 Aug 2019 | Interim | GBX | 15.60 | 12/31/2018 | 12/31/2019 | 09/26/2019 | 09/27/2019 | 11/01/2019 | - |
20 Mar 2019 | Final | GBX | 14.20 | 12/31/2017 | 12/31/2018 | 04/11/2019 | 04/12/2019 | 05/13/2019 | 28.40 |
31 Aug 2018 | Interim | GBX | 14.20 | 12/31/2017 | 12/31/2018 | 09/27/2018 | 09/28/2018 | 11/02/2018 | - |
14 Mar 2018 | Final | GBX | 12.90 | 12/31/2016 | 12/31/2017 | 04/02/2018 | 04/03/2018 | 05/04/2018 | 25.80 |
01 Sep 2017 | Interim | GBX | 12.90 | 12/31/2016 | 12/31/2017 | 09/21/2017 | 09/22/2017 | 10/27/2017 | - |
16 Mar 2017 | Final | GBX | 11.70 | 12/31/2015 | 12/31/2016 | 03/30/2017 | 03/31/2017 | 05/03/2017 | 23.40 |
02 Sep 2016 | Interim | GBX | 11.70 | 12/31/2015 | 12/31/2016 | 09/22/2016 | 09/23/2016 | 10/28/2016 | - |
16 Mar 2016 | Final | GBX | 10.60 | 12/31/2014 | 12/31/2015 | 03/31/2016 | 04/01/2016 | 04/29/2016 | 21.20 |
04 Sep 2015 | Interim | GBX | 10.60 | 12/31/2014 | 12/31/2015 | 09/24/2015 | 09/25/2015 | 10/30/2015 | - |
19 Mar 2015 | Final | GBX | 9.20 | 12/31/2013 | 12/31/2014 | 04/09/2015 | 04/10/2015 | 05/01/2015 | 18.40 |
05 Sep 2014 | Interim | GBX | 9.20 | 12/31/2013 | 12/31/2014 | 09/24/2014 | 09/26/2014 | 10/31/2014 | - |
20 Mar 2014 | Final | GBX | 8.00 | 12/31/2012 | 12/31/2013 | 04/09/2014 | 04/11/2014 | 05/02/2014 | 16.00 |
06 Sep 2013 | Interim | GBX | 8.00 | 12/31/2012 | 12/31/2013 | 09/25/2013 | 09/27/2013 | 10/31/2013 | - |
21 Mar 2013 | Final | GBX | 7.10 | 12/31/2011 | 12/31/2012 | 04/17/2013 | 04/19/2013 | 05/03/2013 | 14.20 |
31 Aug 2012 | Interim | GBX | 7.10 | 12/31/2011 | 12/31/2012 | 09/19/2012 | 09/21/2012 | 10/26/2012 | - |
16 Mar 2012 | Final | GBX | 6.20 | 12/31/2010 | 12/31/2011 | 04/11/2012 | 04/13/2012 | 04/30/2012 | 12.40 |
02 Sep 2011 | Interim | GBX | 6.20 | 12/31/2010 | 12/31/2011 | 09/14/2011 | 09/16/2011 | 10/21/2011 | - |
18 Mar 2011 | Final | GBX | 5.60 | 12/31/2009 | 12/31/2010 | 04/24/2011 | 04/26/2011 | 05/30/2011 | 11.20 |
14 Sep 2010 | Interim | GBX | 5.60 | 12/31/2009 | 12/31/2010 | 09/22/2010 | 09/24/2010 | 10/25/2010 | - |
|
|
Emis Fundamentals |
|
Emis Balance Sheet
|
Emis Cash Flow Statement
| Emis BrokersBroker infomation is not available for this class of share. |
| | | | |
|
|
|