HUM

Humana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.34 0.09% 391.89 389.81 397.71 393.00 391.55 18:53:44
more quote information »

HUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.93397.71365.06381.91850,51420.965.65%
1 Month390.19403.06365.06383.13957,4531.700.44%
3 Months336.76412.70332.48378.711,011,91955.1316.37%
6 Months367.16412.70208.25340.891,325,45924.736.74%
1 Year260.90412.70208.25322.691,163,217130.9950.21%
3 Years241.87412.70208.25291.93978,560150.0262.03%
5 Years192.02412.70150.00244.601,090,095199.87104.09%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 391.89 0.34 0.09% 393.00 397.71 389.81 669,014
Jul 01 2020 391.55 3.80 0.98% 388.49 395.00 385.77 870,033
Jun 30 2020 387.75 8.39 2.21% 381.03 389.30 379.00 906,702
Jun 29 2020 379.36 4.72 1.26% 374.94 379.89 373.61 732,479
Jun 26 2020 374.64 -1.49 -0.4% 376.84 380.31 373.25 1,157,650
Jun 25 2020 376.13 4.33 1.16% 370.93 376.91 365.06 585,706
Jun 24 2020 371.80 -9.98 -2.61% 378.49 382.39 365.905 711,923
Jun 23 2020 381.78 1.97 0.52% 381.95 385.89 375.51 734,807
Jun 22 2020 379.81 -0.95 -0.25% 378.60 381.43 371.30 659,497
Jun 19 2020 380.76 1.69 0.45% 385.05 389.73 379.72 959,199
Jun 18 2020 379.07 -0.93 -0.24% 377.80 379.91 373.00 793,707
Jun 17 2020 380.00 1.05 0.28% 379.87 383.23 377.10 947,043
Jun 16 2020 378.95 0.10 0.03% 388.07 388.07 375.00 935,724
Jun 15 2020 378.85 0.13 0.03% 369.00 379.30 366.06 1,011,874
Jun 12 2020 378.72 5.18 1.39% 383.34 385.44 370.62 1,075,052
Jun 11 2020 373.54 -17.79 -4.55% 385.01 387.90 367.77 1,206,828
Jun 10 2020 391.33 1.15 0.29% 393.86 394.60 385.55 1,047,481
Jun 09 2020 390.18 -8.96 -2.24% 395.00 399.56 390.00 1,047,828
Jun 08 2020 399.14 9.28 2.38% 390.00 402.47 383.5441 1,258,596
Jun 05 2020 389.86 -2.41 -0.61% 396.26 403.06 388.475 1,528,878
Jun 04 2020 392.27 -1.46 -0.37% 390.19 399.80 386.51 860,453
See More Historical Prices »
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 03:55:00