ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
289.42
9.36
(3.34%)
Closed November 13 4:00PM
289.39
-0.03
( -0.01% )
Pre Market: 7:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.125-0.387243343717290.515297.5270.722039018285.76711691CS
441.2716.6330807674248.12297.5247.332367306270.10037664CS
12-70.03-19.4841689388359.42382.72214.662380686278.83607449CS
26-51.82-15.1871281615341.21406.46214.661786392311.8649946CS
52-206.44-41.635237884495.83527.18214.661818108349.07058614CS
156-156.1-35.0400682395445.49571.3214.661307613414.65994809CS
260-29.29-9.19103803188318.68571.3208.251163759405.19172821CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731541200289.429.363.34279.4984291.08999277.262183209
1731454800280.06-2.38-0.84282.52283.43274.251661122
1731368400282.44-5.68-1.97273.25283.6270.722209171
1731109200288.120.360.13291.96859293.2552861671327
1731022800287.76-0.75-0.26290.515297.5285.482470262
1730936400288.5127.9110.71288.89999290.02278.0155197811
1730850000260.65.051.98254.75261.93252.211449049
1730763600255.55-5.16-1.98260.89999262.08999251.831903562
1730500800260.709992.881.12259.07265258.381421247
1730414400257.83-8.49-3.19258265.482561856509
1730328000266.328.553.32263.07273.27999262.013240458
1730241600257.77-3.32-1.27261.27264.26257.4341785169
1730155200261.089990.360.14261.05265.81260.361597208
1729896000260.732.150.83263.02999266.83259.761823570
1729809600258.58-0.07-0.03262.75265.16258.11686775
1729723200258.64999-3.66-1.40262.31263.5256.560091514158
1729636800262.311.740.67261.54265.14259.51839786
1729550400260.57-6.57-2.46270275.445257.7353499110
1729291200267.140.80.30264.54272258.984645928
1729204800266.3399910.774.21248.12266.7247.333690683
1729118400255.57-2.03-0.79258.22260.58255.281773305
1729032000257.6-10-3.74252.98265.33999251.243150284
1728945600267.69.533.69260271.3099259.412900780
1728686400258.076.632.64246.95260.48246.72733936143
1728600000251.445.992.44246.42252.27245.582449743
1728513600245.452.250.93243245.82421841414
1728427200243.26.912.92240246.712402960561
1728340800236.29-3.74-1.56235.5237.92230.493203578
1728081600240.03-1.75-0.72241.7246.96239.633530618
1727995200241.78-4.71-1.91244.63244.695237.015258540
1727908800246.49-32.96-11.79216.51249.88214.6618406456
1727822400279.45-37.29-11.77315315.39999276.7956851895
1727735520316.74-2.83-0.89320.66324.383161510372
1727476800319.576.532.09316.08322.1397313.881217240
1727390400313.041.090.35311.95314.77310.161485186
1727304000311.95-0.28-0.09313.64314.39309911800
1727217600312.23-0.54-0.17312.57317.33999310.611202440
1727131200312.772.360.76309.85314.54308.261533164
1726872000310.41-1.59-0.51310312.505307.63991829285
1726785600312-3.29-1.04317.07319.06311.871061714
1726699200315.293.491.12312317.6255311.649991716418
1726612800311.8-3.43-1.09314.93315.89310.821766709
1726526400315.23-6.33-1.97321.77321.77313.312663449
1726267200321.56-2.94-0.91322.1675324.02320.562012220
1726180800324.5-3.69-1.12326.175329.56321.291569958
1726094400328.19-18.23-5.26330.42333.79325.252675352
1726008000346.422.660.77342.24348.24340.411119346
1725921600343.76-14.1-3.94357357338.232057625
1725662400357.86-7.28-1.99365.82369.17357.181068331
1725576000365.14-6.26-1.69372372.055358.291259879
1725489600371.47.872.16359.25382.72358.481473138
1725403200363.539.062.56356.95364.51356.95937911
1725057600354.473.110.89351.37354.68349.59961135113
1724971200351.36-1.07-0.30353.35353.35348.26606954
1724884800352.43-1.02-0.29354.11355.59349.005595140
1724798400353.450.450.13353.55354.74349.4793893
17247120003530.10.03354.18356.5688351.63678367
1724452800352.9-1.85-0.52355.28356.1299350.815999519
1724366400354.75-3.82-1.07359.42360348.485970517
1724280000358.571.590.45358360.72356.117768236
1724193600356.983.731.06353.76358.4351.131025661
1724107200353.252.890.82350.38357.495350.38740376
1723848000350.36-6.87-1.92356.52357.48350.04734863
1723761600357.230.850.24357.39358.5354.64730603
1723675200356.38-0.46-0.13355.45360.56355.45541138

Your Recent History

Delayed Upgrade Clock