Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.38 | 2.55% | 497.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.50 | 480.49 | 504.79 | 495.21 | 484.86 |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 519.00 | 527.18 | 478.09 | 488.61 | 2,236,922 | -21.76 | -4.19% |
| 1 Month | 480.01 | 527.18 | 473.75 | 493.83 | 1,404,194 | 17.23 | 3.59% |
| 3 Months | 471.89 | 530.5399 | 460.38 | 494.97 | 1,164,468 | 25.35 | 5.37% |
| 6 Months | 502.98 | 530.5399 | 423.29 | 474.81 | 1,314,719 | -5.74 | -1.14% |
| 1 Year | 552.13 | 558.04 | 423.29 | 487.38 | 1,141,439 | -54.89 | -9.94% |
| 3 Years | 404.99 | 571.30 | 351.20 | 457.14 | 1,006,861 | 92.25 | 22.78% |
| 5 Years | 330.26 | 571.30 | 208.25 | 397.93 | 1,039,962 | 166.98 | 50.56% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 495.21 | 10.35 | 2.13% | 483.50 | 504.79 | 480.49 | 2,178,481 |
| Nov 30 2023 | 484.86 | 2.45 | 0.51% | 483.915 | 489.58 | 478.09 | 4,127,713 |
| Nov 29 2023 | 482.41 | -28.04 | -5.49% | 497.00 | 526.47 | 480.36 | 5,040,463 |
| Nov 28 2023 | 510.45 | -0.26 | -0.05% | 511.84 | 515.39 | 510.37 | 718,129 |
| Nov 27 2023 | 510.71 | -7.55 | -1.46% | 520.31 | 527.18 | 510.43 | 986,301 |
| Nov 24 2023 | 518.26 | 2.66 | 0.52% | 519.00 | 520.79 | 514.45 | 312,002 |
| Nov 22 2023 | 515.60 | 8.53 | 1.68% | 510.65 | 516.83 | 507.00 | 892,105 |
| Nov 21 2023 | 507.07 | 5.28 | 1.05% | 502.41 | 508.89 | 500.37 | 708,529 |
| Nov 20 2023 | 501.79 | 3.70 | 0.74% | 497.56 | 502.60 | 494.73 | 1,064,194 |
| Nov 17 2023 | 498.09 | -14.82 | -2.89% | 513.67 | 513.67 | 496.04 | 1,499,644 |
| Nov 16 2023 | 512.91 | 6.12 | 1.21% | 507.08 | 520.00 | 507.08 | 1,050,532 |
| Nov 15 2023 | 506.79 | 4.84 | 0.96% | 500.14 | 509.23 | 495.53 | 1,107,281 |
| Nov 14 2023 | 501.95 | 4.80 | 0.97% | 495.83 | 505.38 | 490.18 | 1,119,459 |
| Nov 13 2023 | 497.15 | 4.04 | 0.82% | 493.03 | 498.40 | 492.67 | 550,528 |
| Nov 10 2023 | 493.11 | -2.07 | -0.42% | 496.57 | 497.13 | 488.95 | 691,847 |
| Nov 09 2023 | 495.18 | 6.92 | 1.42% | 490.00 | 498.20 | 486.86 | 1,055,136 |
| Nov 08 2023 | 488.26 | -9.92 | -1.99% | 499.65 | 503.05 | 487.645 | 910,704 |
| Nov 07 2023 | 498.18 | 10.87 | 2.23% | 490.79 | 503.64 | 488.53 | 1,845,911 |
| Nov 06 2023 | 487.31 | 10.30 | 2.16% | 478.00 | 490.15 | 473.75 | 1,546,447 |
| Nov 03 2023 | 477.01 | -4.39 | -0.91% | 480.01 | 483.81 | 475.06 | 1,452,753 |
| Nov 02 2023 | 481.40 | -7.96 | -1.63% | 484.49 | 488.00 | 471.80 | 2,604,579 |
