PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.12 | -2.02% | 394.51 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 394.51 | 383.21 | 395.23 | 393.96 | 402.63 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.44 | 407.00 | 383.21 | 400.89 | 617,439 | -0.93 | -0.24% |
| 1 Month | 420.03 | 433.72 | 383.21 | 406.98 | 640,021 | -25.52 | -6.08% |
| 3 Months | 374.94 | 433.72 | 373.61 | 401.53 | 634,917 | 19.57 | 5.22% |
| 6 Months | 230.85 | 433.72 | 208.25 | 361.78 | 966,996 | 163.66 | 70.89% |
| 1 Year | 275.67 | 433.72 | 208.25 | 340.54 | 1,070,701 | 118.84 | 43.11% |
| 3 Years | 240.06 | 433.72 | 208.25 | 300.01 | 955,501 | 154.45 | 64.34% |
| 5 Years | 188.62 | 433.72 | 150.00 | 251.79 | 1,052,238 | 205.89 | 109.16% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 394.51 | -8.12 | -2.02% | 393.96 | 395.23 | 383.21 | 1,150,548 |
| Sep 18 2020 | 402.63 | 5.13 | 1.29% | 397.90 | 405.5099 | 397.03 | 1,275,917 |
| Sep 17 2020 | 397.50 | -1.57 | -0.39% | 396.34 | 399.30 | 391.52 | 559,180 |
| Sep 16 2020 | 399.07 | -0.92 | -0.23% | 403.48 | 406.085 | 398.641 | 420,408 |
| Sep 15 2020 | 399.99 | -4.09 | -1.01% | 404.74 | 407.00 | 398.61 | 509,403 |
| Sep 14 2020 | 404.08 | 12.72 | 3.25% | 395.44 | 406.24 | 394.08 | 430,322 |
| Sep 11 2020 | 391.36 | -2.01 | -0.51% | 395.78 | 397.13 | 386.33 | 731,949 |
| Sep 10 2020 | 393.37 | -14.85 | -3.64% | 409.12 | 411.00 | 392.80 | 541,061 |
| Sep 09 2020 | 408.22 | 2.85 | 0.7% | 406.95 | 411.98 | 405.64 | 464,610 |
| Sep 08 2020 | 405.37 | -7.82 | -1.89% | 411.46 | 411.46 | 401.55 | 630,901 |
| Sep 04 2020 | 413.19 | -8.09 | -1.92% | 421.21 | 421.31 | 409.75 | 738,875 |
| Sep 03 2020 | 421.28 | -6.49 | -1.52% | 428.18 | 433.72 | 410.23 | 814,791 |
| Sep 02 2020 | 427.77 | 12.92 | 3.11% | 417.32 | 429.065 | 415.37 | 735,950 |
| Sep 01 2020 | 414.85 | -0.35 | -0.08% | 413.14 | 418.51 | 413.14 | 597,288 |
| Aug 31 2020 | 415.2011 | 9.07 | 2.23% | 407.94 | 416.28 | 406.69 | 1,034,816 |
| Aug 28 2020 | 406.13 | -1.32 | -0.32% | 408.85 | 413.21 | 404.79 | 536,949 |
| Aug 27 2020 | 407.45 | 3.72 | 0.92% | 404.52 | 411.52 | 401.68 | 643,172 |
| Aug 26 2020 | 403.73 | -2.11 | -0.52% | 404.21 | 405.09 | 397.59 | 503,581 |
| Aug 25 2020 | 405.84 | -0.24 | -0.06% | 408.97 | 408.97 | 401.835 | 527,664 |
| Aug 24 2020 | 406.08 | -12.71 | -3.03% | 420.03 | 422.75 | 404.50 | 594,171 |
