PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.64 | 2.59% | 501.00 | 19:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 490.49 | 483.65 | 490.6704 | 485.46 | 488.36 |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.87 | 510.955 | 478.01 | 490.40 | 991,559 | 8.13 | 1.65% |
| 1 Month | 496.60 | 510.955 | 475.28 | 491.81 | 939,659 | 4.40 | 0.89% |
| 3 Months | 490.23 | 527.775 | 471.56 | 494.38 | 1,046,703 | 10.77 | 2.2% |
| 6 Months | 492.52 | 571.30 | 471.56 | 510.73 | 1,024,043 | 8.48 | 1.72% |
| 1 Year | 441.34 | 571.30 | 410.87 | 490.24 | 939,962 | 59.66 | 13.52% |
| 3 Years | 312.06 | 571.30 | 285.49 | 436.20 | 922,055 | 188.94 | 60.55% |
| 5 Years | 282.06 | 571.30 | 208.25 | 377.67 | 945,569 | 218.94 | 77.62% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 485.46 | -2.90 | -0.59% | 490.49 | 490.6704 | 483.65 | 1,262,052 |
| Mar 30 2023 | 488.36 | 2.61 | 0.54% | 486.00 | 488.71 | 479.34 | 716,603 |
| Mar 29 2023 | 485.75 | 2.34 | 0.48% | 483.60 | 485.96 | 478.01 | 1,228,451 |
| Mar 28 2023 | 483.41 | -23.58 | -4.65% | 507.82 | 508.94 | 480.30 | 1,687,477 |
| Mar 27 2023 | 506.99 | 4.56 | 0.91% | 508.81 | 510.955 | 503.05 | 665,545 |
| Mar 24 2023 | 502.43 | 11.08 | 2.26% | 492.87 | 503.295 | 491.6275 | 659,720 |
| Mar 23 2023 | 491.35 | -6.98 | -1.4% | 499.35 | 502.69 | 487.40 | 850,306 |
| Mar 22 2023 | 498.33 | -2.54 | -0.51% | 504.96 | 507.85 | 498.21 | 617,795 |
| Mar 21 2023 | 500.87 | 6.48 | 1.31% | 498.79 | 507.54 | 497.37 | 944,221 |
| Mar 20 2023 | 494.39 | -1.16 | -0.23% | 495.88 | 505.23 | 493.95 | 1,194,727 |
| Mar 17 2023 | 495.55 | 1.17 | 0.24% | 492.25 | 499.14 | 487.78 | 1,962,435 |
| Mar 16 2023 | 494.38 | 10.51 | 2.17% | 486.10 | 496.92 | 482.47 | 1,086,161 |
| Mar 15 2023 | 483.87 | 1.90 | 0.39% | 475.28 | 486.685 | 475.28 | 866,717 |
| Mar 14 2023 | 481.97 | -0.51 | -0.11% | 484.93 | 488.195 | 477.05 | 902,469 |
| Mar 13 2023 | 482.48 | 2.82 | 0.59% | 477.05 | 491.76 | 476.82 | 1,031,072 |
| Mar 10 2023 | 479.66 | -6.67 | -1.37% | 486.48 | 492.14 | 478.505 | 887,167 |
| Mar 09 2023 | 486.33 | -2.98 | -0.61% | 493.81 | 494.12 | 483.36 | 642,531 |
| Mar 08 2023 | 489.31 | -6.73 | -1.36% | 493.82 | 496.97 | 487.80 | 637,637 |
| Mar 07 2023 | 496.04 | -3.03 | -0.61% | 501.62 | 503.13 | 492.08 | 647,179 |
| Mar 06 2023 | 499.07 | -1.14 | -0.23% | 502.57 | 506.50 | 498.08 | 819,381 |
| Mar 03 2023 | 500.21 | 4.45 | 0.9% | 496.60 | 500.63 | 491.28 | 842,623 |
| Mar 02 2023 | 495.76 | -0.39 | -0.08% | 493.16 | 498.08 | 491.6694 | 812,753 |