HUM

Humana Inc
501.00
12.64 (2.59%)
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
12.64 2.59% 501.00 19:51:58
Open Price Low Price High Price Close Price Prev Close
490.49 483.65 490.6704 485.46 488.36
more quote information »

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week492.87510.955478.01490.40991,5598.131.65%
1 Month496.60510.955475.28491.81939,6594.400.89%
3 Months490.23527.775471.56494.381,046,70310.772.2%
6 Months492.52571.30471.56510.731,024,0438.481.72%
1 Year441.34571.30410.87490.24939,96259.6613.52%
3 Years312.06571.30285.49436.20922,055188.9460.55%
5 Years282.06571.30208.25377.67945,569218.9477.62%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 485.46 -2.90 -0.59% 490.49 490.6704 483.65 1,262,052
Mar 30 2023 488.36 2.61 0.54% 486.00 488.71 479.34 716,603
Mar 29 2023 485.75 2.34 0.48% 483.60 485.96 478.01 1,228,451
Mar 28 2023 483.41 -23.58 -4.65% 507.82 508.94 480.30 1,687,477
Mar 27 2023 506.99 4.56 0.91% 508.81 510.955 503.05 665,545
Mar 24 2023 502.43 11.08 2.26% 492.87 503.295 491.6275 659,720
Mar 23 2023 491.35 -6.98 -1.4% 499.35 502.69 487.40 850,306
Mar 22 2023 498.33 -2.54 -0.51% 504.96 507.85 498.21 617,795
Mar 21 2023 500.87 6.48 1.31% 498.79 507.54 497.37 944,221
Mar 20 2023 494.39 -1.16 -0.23% 495.88 505.23 493.95 1,194,727
Mar 17 2023 495.55 1.17 0.24% 492.25 499.14 487.78 1,962,435
Mar 16 2023 494.38 10.51 2.17% 486.10 496.92 482.47 1,086,161
Mar 15 2023 483.87 1.90 0.39% 475.28 486.685 475.28 866,717
Mar 14 2023 481.97 -0.51 -0.11% 484.93 488.195 477.05 902,469
Mar 13 2023 482.48 2.82 0.59% 477.05 491.76 476.82 1,031,072
Mar 10 2023 479.66 -6.67 -1.37% 486.48 492.14 478.505 887,167
Mar 09 2023 486.33 -2.98 -0.61% 493.81 494.12 483.36 642,531
Mar 08 2023 489.31 -6.73 -1.36% 493.82 496.97 487.80 637,637
Mar 07 2023 496.04 -3.03 -0.61% 501.62 503.13 492.08 647,179
Mar 06 2023 499.07 -1.14 -0.23% 502.57 506.50 498.08 819,381
Mar 03 2023 500.21 4.45 0.9% 496.60 500.63 491.28 842,623
Mar 02 2023 495.76 -0.39 -0.08% 493.16 498.08 491.6694 812,753
See More Historical Prices ยป
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 10:09:01