HUM

Humana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.12 -2.02% 394.51 20:00:00
Close Price Low Price High Price Open Price Previous Close
394.51 383.21 395.23 393.96 402.63
more quote information »

HUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.44407.00383.21400.89617,439-0.93-0.24%
1 Month420.03433.72383.21406.98640,021-25.52-6.08%
3 Months374.94433.72373.61401.53634,91719.575.22%
6 Months230.85433.72208.25361.78966,996163.6670.89%
1 Year275.67433.72208.25340.541,070,701118.8443.11%
3 Years240.06433.72208.25300.01955,501154.4564.34%
5 Years188.62433.72150.00251.791,052,238205.89109.16%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 394.51 -8.12 -2.02% 393.96 395.23 383.21 1,150,548
Sep 18 2020 402.63 5.13 1.29% 397.90 405.5099 397.03 1,275,917
Sep 17 2020 397.50 -1.57 -0.39% 396.34 399.30 391.52 559,180
Sep 16 2020 399.07 -0.92 -0.23% 403.48 406.085 398.641 420,408
Sep 15 2020 399.99 -4.09 -1.01% 404.74 407.00 398.61 509,403
Sep 14 2020 404.08 12.72 3.25% 395.44 406.24 394.08 430,322
Sep 11 2020 391.36 -2.01 -0.51% 395.78 397.13 386.33 731,949
Sep 10 2020 393.37 -14.85 -3.64% 409.12 411.00 392.80 541,061
Sep 09 2020 408.22 2.85 0.7% 406.95 411.98 405.64 464,610
Sep 08 2020 405.37 -7.82 -1.89% 411.46 411.46 401.55 630,901
Sep 04 2020 413.19 -8.09 -1.92% 421.21 421.31 409.75 738,875
Sep 03 2020 421.28 -6.49 -1.52% 428.18 433.72 410.23 814,791
Sep 02 2020 427.77 12.92 3.11% 417.32 429.065 415.37 735,950
Sep 01 2020 414.85 -0.35 -0.08% 413.14 418.51 413.14 597,288
Aug 31 2020 415.2011 9.07 2.23% 407.94 416.28 406.69 1,034,816
Aug 28 2020 406.13 -1.32 -0.32% 408.85 413.21 404.79 536,949
Aug 27 2020 407.45 3.72 0.92% 404.52 411.52 401.68 643,172
Aug 26 2020 403.73 -2.11 -0.52% 404.21 405.09 397.59 503,581
Aug 25 2020 405.84 -0.24 -0.06% 408.97 408.97 401.835 527,664
Aug 24 2020 406.08 -12.71 -3.03% 420.03 422.75 404.50 594,171
See More Historical Prices »
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:33:10