ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUM Humana Inc

497.24
12.38 (2.55%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
12.38 2.55% 497.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
483.50 480.49 504.79 495.21 484.86
more quote information »

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week519.00527.18478.09488.612,236,922-21.76-4.19%
1 Month480.01527.18473.75493.831,404,19417.233.59%
3 Months471.89530.5399460.38494.971,164,46825.355.37%
6 Months502.98530.5399423.29474.811,314,719-5.74-1.14%
1 Year552.13558.04423.29487.381,141,439-54.89-9.94%
3 Years404.99571.30351.20457.141,006,86192.2522.78%
5 Years330.26571.30208.25397.931,039,962166.9850.56%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 495.21 10.35 2.13% 483.50 504.79 480.49 2,178,481
Nov 30 2023 484.86 2.45 0.51% 483.915 489.58 478.09 4,127,713
Nov 29 2023 482.41 -28.04 -5.49% 497.00 526.47 480.36 5,040,463
Nov 28 2023 510.45 -0.26 -0.05% 511.84 515.39 510.37 718,129
Nov 27 2023 510.71 -7.55 -1.46% 520.31 527.18 510.43 986,301
Nov 24 2023 518.26 2.66 0.52% 519.00 520.79 514.45 312,002
Nov 22 2023 515.60 8.53 1.68% 510.65 516.83 507.00 892,105
Nov 21 2023 507.07 5.28 1.05% 502.41 508.89 500.37 708,529
Nov 20 2023 501.79 3.70 0.74% 497.56 502.60 494.73 1,064,194
Nov 17 2023 498.09 -14.82 -2.89% 513.67 513.67 496.04 1,499,644
Nov 16 2023 512.91 6.12 1.21% 507.08 520.00 507.08 1,050,532
Nov 15 2023 506.79 4.84 0.96% 500.14 509.23 495.53 1,107,281
Nov 14 2023 501.95 4.80 0.97% 495.83 505.38 490.18 1,119,459
Nov 13 2023 497.15 4.04 0.82% 493.03 498.40 492.67 550,528
Nov 10 2023 493.11 -2.07 -0.42% 496.57 497.13 488.95 691,847
Nov 09 2023 495.18 6.92 1.42% 490.00 498.20 486.86 1,055,136
Nov 08 2023 488.26 -9.92 -1.99% 499.65 503.05 487.645 910,704
Nov 07 2023 498.18 10.87 2.23% 490.79 503.64 488.53 1,845,911
Nov 06 2023 487.31 10.30 2.16% 478.00 490.15 473.75 1,546,447
Nov 03 2023 477.01 -4.39 -0.91% 480.01 483.81 475.06 1,452,753
Nov 02 2023 481.40 -7.96 -1.63% 484.49 488.00 471.80 2,604,579
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com