PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.09% | 391.89 | 389.81 | 397.71 | 393.00 | 391.55 | 18:53:44 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.93 | 397.71 | 365.06 | 381.91 | 850,514 | 20.96 | 5.65% |
| 1 Month | 390.19 | 403.06 | 365.06 | 383.13 | 957,453 | 1.70 | 0.44% |
| 3 Months | 336.76 | 412.70 | 332.48 | 378.71 | 1,011,919 | 55.13 | 16.37% |
| 6 Months | 367.16 | 412.70 | 208.25 | 340.89 | 1,325,459 | 24.73 | 6.74% |
| 1 Year | 260.90 | 412.70 | 208.25 | 322.69 | 1,163,217 | 130.99 | 50.21% |
| 3 Years | 241.87 | 412.70 | 208.25 | 291.93 | 978,560 | 150.02 | 62.03% |
| 5 Years | 192.02 | 412.70 | 150.00 | 244.60 | 1,090,095 | 199.87 | 104.09% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 391.89 | 0.34 | 0.09% | 393.00 | 397.71 | 389.81 | 669,014 |
| Jul 01 2020 | 391.55 | 3.80 | 0.98% | 388.49 | 395.00 | 385.77 | 870,033 |
| Jun 30 2020 | 387.75 | 8.39 | 2.21% | 381.03 | 389.30 | 379.00 | 906,702 |
| Jun 29 2020 | 379.36 | 4.72 | 1.26% | 374.94 | 379.89 | 373.61 | 732,479 |
| Jun 26 2020 | 374.64 | -1.49 | -0.4% | 376.84 | 380.31 | 373.25 | 1,157,650 |
| Jun 25 2020 | 376.13 | 4.33 | 1.16% | 370.93 | 376.91 | 365.06 | 585,706 |
| Jun 24 2020 | 371.80 | -9.98 | -2.61% | 378.49 | 382.39 | 365.905 | 711,923 |
| Jun 23 2020 | 381.78 | 1.97 | 0.52% | 381.95 | 385.89 | 375.51 | 734,807 |
| Jun 22 2020 | 379.81 | -0.95 | -0.25% | 378.60 | 381.43 | 371.30 | 659,497 |
| Jun 19 2020 | 380.76 | 1.69 | 0.45% | 385.05 | 389.73 | 379.72 | 959,199 |
| Jun 18 2020 | 379.07 | -0.93 | -0.24% | 377.80 | 379.91 | 373.00 | 793,707 |
| Jun 17 2020 | 380.00 | 1.05 | 0.28% | 379.87 | 383.23 | 377.10 | 947,043 |
| Jun 16 2020 | 378.95 | 0.10 | 0.03% | 388.07 | 388.07 | 375.00 | 935,724 |
| Jun 15 2020 | 378.85 | 0.13 | 0.03% | 369.00 | 379.30 | 366.06 | 1,011,874 |
| Jun 12 2020 | 378.72 | 5.18 | 1.39% | 383.34 | 385.44 | 370.62 | 1,075,052 |
| Jun 11 2020 | 373.54 | -17.79 | -4.55% | 385.01 | 387.90 | 367.77 | 1,206,828 |
| Jun 10 2020 | 391.33 | 1.15 | 0.29% | 393.86 | 394.60 | 385.55 | 1,047,481 |
| Jun 09 2020 | 390.18 | -8.96 | -2.24% | 395.00 | 399.56 | 390.00 | 1,047,828 |
| Jun 08 2020 | 399.14 | 9.28 | 2.38% | 390.00 | 402.47 | 383.5441 | 1,258,596 |
| Jun 05 2020 | 389.86 | -2.41 | -0.61% | 396.26 | 403.06 | 388.475 | 1,528,878 |
| Jun 04 2020 | 392.27 | -1.46 | -0.37% | 390.19 | 399.80 | 386.51 | 860,453 |
