PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.00 | 0.74% | 408.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.95 | 399.48 | 407.55 | 406.81 | 405.00 |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.51 | 448.00 | 399.48 | 422.55 | 961,066 | -38.51 | -8.62% |
| 1 Month | 396.17 | 449.28 | 381.24 | 415.30 | 965,998 | 11.83 | 2.99% |
| 3 Months | 444.00 | 474.70 | 381.24 | 414.48 | 890,988 | -36.00 | -8.11% |
| 6 Months | 394.26 | 474.70 | 381.24 | 411.61 | 731,450 | 13.74 | 3.49% |
| 1 Year | 358.14 | 474.70 | 208.25 | 366.29 | 1,009,460 | 49.86 | 13.92% |
| 3 Years | 270.71 | 474.70 | 208.25 | 316.21 | 935,722 | 137.29 | 50.71% |
| 5 Years | 166.34 | 474.70 | 150.00 | 264.47 | 1,040,749 | 241.66 | 145.28% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 406.81 | 1.81 | 0.45% | 402.95 | 407.55 | 399.48 | 1,518,977 |
| Jan 14 2021 | 405.00 | -11.02 | -2.65% | 416.89 | 420.67 | 404.62 | 1,020,909 |
| Jan 13 2021 | 416.02 | -6.45 | -1.53% | 420.12 | 423.75 | 414.05 | 869,786 |
| Jan 12 2021 | 422.47 | -11.07 | -2.55% | 432.36 | 437.555 | 421.825 | 1,044,234 |
| Jan 11 2021 | 433.54 | -3.23 | -0.74% | 434.58 | 438.285 | 428.49 | 908,638 |
| Jan 08 2021 | 436.77 | -10.92 | -2.44% | 446.51 | 448.00 | 432.22 | 961,761 |
| Jan 07 2021 | 447.69 | 9.86 | 2.25% | 437.02 | 449.28 | 435.50 | 1,419,307 |
| Jan 06 2021 | 437.83 | 24.65 | 5.97% | 405.60 | 438.07 | 405.50 | 1,495,204 |
| Jan 05 2021 | 413.18 | 0.99 | 0.24% | 408.92 | 417.005 | 407.40 | 958,053 |
| Jan 04 2021 | 412.19 | 1.92 | 0.47% | 414.21 | 417.99 | 400.49 | 1,268,235 |
| Dec 31 2020 | 410.27 | 4.16 | 1.02% | 407.60 | 411.01 | 403.30 | 558,269 |
| Dec 30 2020 | 406.11 | -1.94 | -0.48% | 405.84 | 410.90 | 404.77 | 531,824 |
| Dec 29 2020 | 408.05 | -2.14 | -0.52% | 412.37 | 414.03 | 406.38 | 591,097 |
| Dec 28 2020 | 410.19 | 5.36 | 1.32% | 407.79 | 412.00 | 403.52 | 993,142 |
| Dec 24 2020 | 404.83 | -0.26 | -0.06% | 403.89 | 407.245 | 403.00 | 271,081 |
| Dec 23 2020 | 405.09 | 16.65 | 4.29% | 391.56 | 408.05 | 391.00 | 1,652,458 |
| Dec 22 2020 | 388.44 | -0.57 | -0.15% | 388.32 | 390.12 | 384.47 | 676,676 |
| Dec 21 2020 | 389.01 | -2.61 | -0.67% | 386.58 | 390.15 | 381.24 | 851,031 |
| Dec 18 2020 | 391.62 | -4.72 | -1.19% | 396.17 | 397.1275 | 387.26 | 1,316,255 |
| Dec 17 2020 | 396.34 | 3.58 | 0.91% | 393.64 | 398.655 | 393.49 | 769,461 |
| Dec 16 2020 | 392.76 | 0.43 | 0.11% | 392.00 | 396.09 | 386.23 | 762,520 |
