HUM

Humana Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.00 0.74% 408.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
402.95 399.48 407.55 406.81 405.00
more quote information »

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week446.51448.00399.48422.55961,066-38.51-8.62%
1 Month396.17449.28381.24415.30965,99811.832.99%
3 Months444.00474.70381.24414.48890,988-36.00-8.11%
6 Months394.26474.70381.24411.61731,45013.743.49%
1 Year358.14474.70208.25366.291,009,46049.8613.92%
3 Years270.71474.70208.25316.21935,722137.2950.71%
5 Years166.34474.70150.00264.471,040,749241.66145.28%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 406.81 1.81 0.45% 402.95 407.55 399.48 1,518,977
Jan 14 2021 405.00 -11.02 -2.65% 416.89 420.67 404.62 1,020,909
Jan 13 2021 416.02 -6.45 -1.53% 420.12 423.75 414.05 869,786
Jan 12 2021 422.47 -11.07 -2.55% 432.36 437.555 421.825 1,044,234
Jan 11 2021 433.54 -3.23 -0.74% 434.58 438.285 428.49 908,638
Jan 08 2021 436.77 -10.92 -2.44% 446.51 448.00 432.22 961,761
Jan 07 2021 447.69 9.86 2.25% 437.02 449.28 435.50 1,419,307
Jan 06 2021 437.83 24.65 5.97% 405.60 438.07 405.50 1,495,204
Jan 05 2021 413.18 0.99 0.24% 408.92 417.005 407.40 958,053
Jan 04 2021 412.19 1.92 0.47% 414.21 417.99 400.49 1,268,235
Dec 31 2020 410.27 4.16 1.02% 407.60 411.01 403.30 558,269
Dec 30 2020 406.11 -1.94 -0.48% 405.84 410.90 404.77 531,824
Dec 29 2020 408.05 -2.14 -0.52% 412.37 414.03 406.38 591,097
Dec 28 2020 410.19 5.36 1.32% 407.79 412.00 403.52 993,142
Dec 24 2020 404.83 -0.26 -0.06% 403.89 407.245 403.00 271,081
Dec 23 2020 405.09 16.65 4.29% 391.56 408.05 391.00 1,652,458
Dec 22 2020 388.44 -0.57 -0.15% 388.32 390.12 384.47 676,676
Dec 21 2020 389.01 -2.61 -0.67% 386.58 390.15 381.24 851,031
Dec 18 2020 391.62 -4.72 -1.19% 396.17 397.1275 387.26 1,316,255
Dec 17 2020 396.34 3.58 0.91% 393.64 398.655 393.49 769,461
Dec 16 2020 392.76 0.43 0.11% 392.00 396.09 386.23 762,520
See More Historical Prices ยป
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:57:18