PLUS1
13.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 92,598 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 13.125 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.25 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.125 | 13.25 | 13.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 92,598 | - | 10.60 - 23.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:38 | O | 50,000 | 13.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Hummingbird Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hummingbird Resources News
Loading Messages....
Hummingbird Resources Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2022 | 06:28 | - | Anticipating a bounce of 20%+ over the next |
| 2/02/2021 | 08:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 06:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 14:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 18:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 18:24 | - | When medical debt collectors decide who gets arrested |
| 7/15/2019 | 08:34 | - | Humana $HUM Pulls Back, But More Upside Is Coming |
| 12/06/2018 | 07:42 | - | Health Insurance Stocks Tumble, Watch This Trade Level $HUM |
| 6/30/2017 | 10:19 | - | LOL buy hold. Simple!! |
| 2/15/2016 | 18:10 | - | [b]STOP the Aetna-Humana merger/sale![/b] Thousands of Humana employees |
Historical HUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.00 | 13.24 | 313,073 | -0.25 | -1.85% |
| 1 Month | 16.00 | 16.00 | 13.00 | 13.68 | 904,445 | -2.75 | -17.19% |
| 3 Months | 14.75 | 18.65 | 13.00 | 14.36 | 1,030,531 | -1.50 | -10.17% |
| 6 Months | 18.15 | 18.65 | 10.60 | 14.02 | 1,075,351 | -4.90 | -27.0% |
| 1 Year | 22.00 | 23.90 | 10.60 | 16.92 | 1,259,394 | -8.75 | -39.77% |
| 3 Years | 15.375 | 42.00 | 10.60 | 24.81 | 1,453,145 | -2.13 | -13.82% |
| 5 Years | 24.25 | 42.00 | 10.60 | 26.00 | 1,258,735 | -11.00 | -45.36% |
