ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.45
Bid
8.40
Ask
8.50
Volume
913,826
8.36 Day's Range 8.56
6.71 52 Week Range 8.68
Market Cap
Previous Close
8.48
Open
8.41
Last Trade
8
@
8.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
699,089
Shares Outstanding
224,336,997
Dividend Yield
-
PE Ratio
7.59
Earnings Per Share (EPS)
1.11
Revenue
8.25B
Net Profit
249.7M

About Graincorp Limited

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Graincorp Limited is listed in the Farm Pd Warehouse & Storage sector of the Australian Stock Exchange with ticker GNC. The last closing price for Graincorp was AUD8.48. Over the last year, Graincorp shares have traded in a share price range of AUD 6.71 to AUD 8.68.

Graincorp currently has 224,336,997 shares outstanding. The market capitalization of Graincorp is AUD1.90 billion. Graincorp has a price to earnings ratio (PE ratio) of 7.59.

GNC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.597.506361323167.868.627.859779428.19360949DE
40.091.076555023928.368.647.688669408.12577107DE
120.8110.60209424087.648.647.526990898.12294319DE
260.556.962025316467.98.686.96893947.8362541DE
520.67.643312101917.858.686.717032307.67570818DE
1563.4468.66267465075.0110.864.769735517.80428293DE
2600.658.333333333337.810.862.8110698446.70337805DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.889
(286.69%)
262.83M
MGRXMangoceuticals Inc
$ 0.6606
(161.11%)
215.91M
BRLSBorealis Foods Inc
$ 7.84
(96.00%)
3.47M
BDRXBiodexa Pharmaceuticals PLC
$ 2.2501
(77.17%)
112.21M
CJETChijet Motor Company Inc
$ 0.572
(64.75%)
4.85M
CTNTCheetah Net Supply Chain Service Inc
$ 1.7801
(-87.94%)
27.28M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
486.85M
LUXHLuxUrban Hotels Inc
$ 0.26
(-42.22%)
9.15M
CRKNCrown Electrokinetics Corporation
$ 0.1311
(-34.12%)
265.66M
DAREDare Bioscience Inc
$ 0.4101
(-32.77%)
1.75M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
486.85M
CRKNCrown Electrokinetics Corporation
$ 0.1311
(-34.12%)
265.66M
MGOLMGO Global Inc
$ 0.889
(286.69%)
262.83M
MGRXMangoceuticals Inc
$ 0.6606
(161.11%)
215.91M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4479
(-19.56%)
184.44M

Discussion

View Full Feed
BADALI BADALI 47 seconds ago
I will consider 6 months minimum after tomorrow interview. Interview will resolve a lot of things for future plans. International accounting standards are the big puzzle to resolve and put all assets in the Jfh . Everything must be on the GAPP standard to involve in the company. There is nothing wro
IGPK
blackhawks blackhawks 47 seconds ago
Proverbial last nail, meet coffin.😏
DJT
Monksdream Monksdream 50 seconds ago
I bought FCNCA after it acquired the assets of a Silicon Valley bank
It’s on the move with financing capital projects
First Citizens Bank Serves as Sole Bookrunner and Co-Lead Arranger on $150 Million in Financing for Battery Energy Storage Projects
May 14 2024 - 9:00AM
P
FCNCA
Johnstonj27 Johnstonj27 51 seconds ago
Maybe this.
It's so strange how that offer was done did Greg put that in place to create shares to give an out for a big institution short here before they start going to run this hard with Phase III IMC-1 and Phase II IMC-2. Strange offer to drop at an all time low in share price and almost
VIRI
PeterP1 PeterP1 53 seconds ago
i understand what you say, I can not decide for others either, but I am saying if you have confidence in the new management, we will need to give them time. nothing else to be done.
AFFU
ksquared ksquared 1 minute ago
Oct. 7 siege, I know Israel will survive this war — America, not so much
By Reuven Fenton Published May 21, 2024, 10:07 a.m. ET ... everywhere I go, I can’t get those Columbia kids out of my mind. Everything I see reminds me of them, and everyone I meet reminds me who they are not — nei
trademax42 trademax42 1 minute ago
Agreed nothing has changed since .0245 earlier today. Now that the panic sellers and their money are easily parted, this is getting ready to move north. Also through this consolidation, RSI adjusted downward quite a bit.
RONN
Lone Clone Lone Clone 1 minute ago
Hanstone Gold Acquires Mineral Exploration Claims

https://thenewswire.com/press-releases/1AD4FlDQd-hanstone-gold-acquires-mineral-exploration-claims.html

Vancouver, BC, May 17, 2024 – TheNewswire – Hanstone Gold Corp. (TSX.V:HANS) (FRA:HGO) (the “Company” or “Hanstone”)
jedijazz jedijazz 1 minute ago
$CYIO +4.30% on NEWS! https://cyioscorporation.com/cyios-announces-two-year-financial-audit-for-2022-and-2023/
CYIO
jedijazz jedijazz 2 minutes ago
$CYIO +4.30% on NEWS! https://cyioscorporation.com/cyios-announces-two-year-financial-audit-for-2022-and-2023/
CYIO
EyeInTheSky EyeInTheSky 2 minutes ago
re-entered low .009s here
RONN
IhidfromtheX IhidfromtheX 2 minutes ago
Thanks...lots to read...
AVXL
100lbStriper 100lbStriper 2 minutes ago
lol !!! because 3rd time is a charm and the icing on the cake !
NLST
Rainer Rainer 2 minutes ago
hdog still trading otc?
SkeBallLarry SkeBallLarry 2 minutes ago
Watch the Piano player >

(( he's good at the end ))

https://youtu.be/uhTw89hjPgs?list=RD56duVYLsd4Q
crazy horse 0 crazy horse 0 2 minutes ago
The Neocons have been waging war since WWII and have lost EVERY single one of them
ITYS ITYS 3 minutes ago
AGREE to a certain extend, if you are smart enough you can find a real one once in a while and make it a win.
*Needs to have an average float...not below 150m but not over 500, imo
*company needs real obtainable business plan/products that can generate revenues
*company needs re
MWWC
I ll be back I ll be back 3 minutes ago
LOL

The cream always rises to the top, no worries we are Golden here. $$$$$$$$$$$

Funny, I believe sour cream also rises to the top.
SPZI
Huggy Bear Huggy Bear 3 minutes ago
You're not very bright, doc.

And display an allergic reaction to truth, every time.
IBGR
bull runs bull runs 3 minutes ago
Oliver Stone at the Cannes Film Fest: ‘Lawfare’ Being Used to Take Down Donald Trump
DJT
CancunCharlie CancunCharlie 3 minutes ago
I'll bet (because I am a gambler) that there are at least a dozen people ready to buy big blocks @4, but will wait until they see a PR drop before pulling the trigger. They are paying attention because they don't want to miss out, but won't buy until the PR hits us all. So I'm seeing plenty of smal
CBIA
Imran77 Imran77 3 minutes ago
CBIA is a no brainer at this point
CBIA
loanranger loanranger 3 minutes ago
"I'm good either way...I'm not here 24/7 and not at all obsessed. This is just entertainment for me....if I make money, great, If I lose, its a tax write off......."

He didn't make it up. YOU SAID IT.
IPIX
joe botts joe botts 3 minutes ago
Big buys this afternoon?
GMPR
JOHNNIEBG JOHNNIEBG 4 minutes ago
This was perfect for the prosecution:

Hoffinger displays an email showing Costello told his law partner their goal was to get "Cohen on the right page without giving him the appearance that we are following instructions from Giuliani or the president."

This definitely s
DJT

Your Recent History

Delayed Upgrade Clock