Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 480.00 | 24.20 | 28.80 | 42.70 | 26.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 485.00 | 19.80 | 23.70 | 40.80 | 21.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 487.50 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 490.00 | 14.40 | 18.90 | 28.10 | 16.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 492.50 | 12.30 | 17.10 | 0.00 | 14.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 495.00 | 9.00 | 14.10 | 27.83 | 11.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 497.50 | 8.90 | 11.60 | 6.60 | 10.25 | -7.50 | -53.19 % | 20 | 0 | 09:30:23 |
| 500.00 | 6.40 | 9.60 | 10.00 | 8.00 | 2.65 | 36.05 % | 2 | 0 | 10:34:23 |
| 502.50 | 4.20 | 6.20 | 5.10 | 5.20 | 0.10 | 2.0 % | 31 | 0 | 12:02:47 |
| 505.00 | 3.30 | 4.60 | 5.44 | 3.95 | 1.64 | 43.16 % | 10 | 33 | 10:20:04 |
| 507.50 | 1.55 | 3.30 | 3.65 | 2.425 | 0.85 | 30.36 % | 24 | 43 | 10:37:31 |
| 510.00 | 0.95 | 1.70 | 1.25 | 1.325 | -1.00 | -44.44 % | 12 | 30 | 12:02:26 |
| 512.50 | 0.25 | 0.95 | 0.95 | 0.60 | -0.20 | -17.39 % | 19 | 49 | 11:45:06 |
| 515.00 | 0.35 | 0.60 | 1.10 | 0.475 | 0.35 | 46.67 % | 25 | 0 | 10:16:56 |
| 517.50 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 520.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 157 | 12:02:56 |
| 522.50 | 0.10 | 0.40 | 0.32 | 0.25 | 0.00 | 0.0 % | 0 | 24 | - |
| 525.00 | 0.25 | 0.35 | 0.05 | 0.30 | -0.35 | -87.5 % | 2 | 57 | 11:29:14 |
| 527.50 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 530.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.0 % | 0 | 87 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 480.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 8 | - |
| 485.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 8 | - |
| 487.50 | 0.05 | 1.00 | 0.20 | 0.525 | 0.00 | 0.0 % | 0 | 11 | - |
| 490.00 | 0.05 | 1.30 | 0.50 | 0.675 | 0.00 | 0.0 % | 0 | 34 | - |
| 492.50 | 0.05 | 0.30 | 0.71 | 0.175 | 0.00 | 0.0 % | 0 | 2 | - |
| 495.00 | 0.15 | 0.35 | 0.55 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 497.50 | 0.25 | 0.50 | 1.30 | 0.375 | 0.00 | 0.0 % | 0 | 27 | - |
| 500.00 | 0.40 | 0.85 | 0.60 | 0.625 | -0.70 | -53.85 % | 3 | 84 | 10:35:19 |
| 502.50 | 0.90 | 1.35 | 3.00 | 1.125 | 0.15 | 5.26 % | 21 | 19 | 09:35:11 |
| 505.00 | 1.65 | 2.20 | 4.10 | 1.925 | 0.00 | 0.0 % | 0 | 84 | - |
| 507.50 | 2.60 | 3.30 | 2.95 | 2.95 | -2.55 | -46.36 % | 9 | 51 | 12:22:35 |
| 510.00 | 4.00 | 4.80 | 4.60 | 4.40 | -2.00 | -30.3 % | 5 | 117 | 11:52:20 |
| 512.50 | 4.50 | 8.70 | 8.90 | 6.60 | 3.00 | 50.85 % | 1 | 0 | 09:53:46 |
| 515.00 | 7.10 | 10.40 | 10.00 | 8.75 | 0.00 | 0.0 % | 0 | 40 | - |
| 517.50 | 9.10 | 12.10 | 4.70 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 520.00 | 9.80 | 15.50 | 12.70 | 12.65 | -1.60 | -11.19 % | 2 | 28 | 11:14:46 |
| 522.50 | 14.00 | 17.50 | 12.59 | 15.75 | 0.00 | 0.0 % | 0 | 3 | - |
| 525.00 | 16.20 | 19.60 | 16.90 | 17.90 | -3.87 | -18.63 % | 1 | 0 | 11:15:03 |
| 527.50 | 18.20 | 22.20 | 7.50 | 20.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 530.00 | 20.90 | 25.80 | 34.65 | 23.35 | 0.00 | 0.0 % | 0 | 0 | - |
