
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 21.20 | 28.60 | 28.04 | 24.90 | 0.00 | 0.00 % | 0 | 29 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.30 | 23.60 | 24.70 | 19.95 | 0.00 | 0.00 % | 0 | 242 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.70 | 14.00 | 13.45 | 10.85 | -2.25 | -14.33 % | 9 | 823 | 10:54:03 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.60 | 8.60 | 4.61 | 5.10 | -5.86 | -55.97 % | 158 | 687 | 15:48:29 |
237.50 | 1.70 | 6.50 | 4.44 | 4.10 | -3.66 | -45.19 % | 25 | 364 | 15:50:37 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.05 | 0.80 | 0.05 | 0.425 | -3.74 | -98.68 % | 399 | 341 | 15:59:48 |
245.00 | 0.05 | 0.55 | 0.05 | 0.30 | -2.45 | -98.00 % | 174 | 806 | 15:59:44 |
247.50 | 0.10 | 0.10 | 0.01 | 0.10 | -1.54 | -99.35 % | 52 | 269 | 15:55:28 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.72 | -93.51 % | 324 | 1,010 | 15:43:22 |
257.50 | 0.05 | 0.55 | 0.07 | 0.30 | -0.98 | -93.33 % | 83 | 375 | 15:05:40 |
260.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.59 | -95.16 % | 315 | 1,899 | 15:31:32 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.05 | 0.05 | 0.02 | -0.08 | -61.54 % | 25 | 274 | 11:32:37 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.22 | -95.65 % | 278 | 280 | 15:54:06 |
230.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 196 | 1,400 | 15:58:09 |
232.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.33 | -82.50 % | 69 | 274 | 15:58:58 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.05 | 0.50 | 0.05 | 0.275 | -1.14 | -95.80 % | 115 | 193 | 15:59:18 |
240.00 | 0.65 | 1.20 | 1.25 | 0.925 | 0.05 | 4.17 % | 379 | 547 | 15:58:09 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.25 | 9.00 | 5.05 | 5.125 | 1.64 | 48.09 % | 15 | 130 | 15:20:58 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.00 | 17.40 | 15.11 | 14.20 | 5.01 | 49.60 % | 18 | 313 | 14:08:10 |
257.50 | 13.90 | 21.30 | 30.50 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions