PLUS1
0.87
-0.015 (-1.69%)
-0.015 (-1.69%)
Upgrade to Real-Time
Market Closed
Low
0.78
High
1.36
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -1.69% | 0.87 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.875 | 0.865 | 0.885 | 0.87 | 0.885 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.86 | 0.88 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 748 | 1,009,687 | - | 0.78 - 1.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:30 | 497 | AUD 0.87 | AUD |
Period:
Draw Mode:
Humm News
Loading Messages....
Humm Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/02/2021 | 08:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 06:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 14:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 18:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 18:24 | - | When medical debt collectors decide who gets arrested |
| 7/15/2019 | 08:34 | - | Humana $HUM Pulls Back, But More Upside Is Coming |
| 12/06/2018 | 07:42 | - | Health Insurance Stocks Tumble, Watch This Trade Level $HUM |
| 6/30/2017 | 10:19 | - | LOL buy hold. Simple!! |
| 2/15/2016 | 18:10 | - | [b]STOP the Aetna-Humana merger/sale![/b] Thousands of Humana employees |
| 2/10/2016 | 04:25 | - | Humana ($HUM) reported in line fourth quarter adjusted |
Historical HUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.895 | 0.83 | 0.87094 | 1,302,629 | 0.035 | 4.19% |
| 1 Month | 0.87 | 0.895 | 0.78 | 0.83386 | 3,272,945 | 0.00 | 0.0% |
| 3 Months | 1.04 | 1.057 | 0.78 | 0.898009 | 2,550,264 | -0.17 | -16.35% |
| 6 Months | 0.975 | 1.14 | 0.78 | 0.935835 | 2,057,706 | -0.105 | -10.77% |
| 1 Year | 1.265 | 1.36 | 0.78 | 1.01 | 2,053,028 | -0.395 | -31.23% |
| 3 Years | 1.265 | 1.36 | 0.78 | 1.01 | 2,053,028 | -0.395 | -31.23% |
| 5 Years | 1.265 | 1.36 | 0.78 | 1.01 | 2,053,028 | -0.395 | -31.23% |
