Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Cardlytics Inc

9.32

-0.17 (-1.79%)

Pre Market

Last Updated: 07:02:24

Delayed by 15 minutes

CDLX May 17 2024 20 Call

View Full CDLX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	666	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.50	6.87	0.00 %	0	10
5.00	4.40	6.70	0.00	0.00 %	0	0
6.00	3.20	4.90	0.00	0.00 %	0	0
7.50	1.75	3.90	2.00	11.11 %	2	24
9.00	0.60	0.80	0.60	33.33 %	58	476
10.00	0.15	0.20	0.15	0.00 %	16	605
11.00	0.05	0.10	0.03	-40.00 %	3	115
12.50	0.05	0.20	0.05	0.00 %	5	440
14.00	0.03	5.00	0.03	0.00 %	0	346

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.10	100.00 %	0	251
9.00	0.10	0.20	0.15	-57.14 %	22	145
10.00	0.60	0.75	0.70	-26.32 %	76	877
11.00	1.35	1.90	1.74	0.00 %	0	406
12.50	2.80	3.40	3.50	0.00 %	0	228
14.00	4.20	4.90	5.10	0.00 %	0	74

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions