ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDLX Cardlytics Inc

9.36
-0.13 (-1.37%)
Last Updated: 11:02:28
Delayed by 15 minutes

CDLX May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date May 17 2024
Ask 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDLX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.608.406.870.00 %010
5.004.105.700.000.00 %00
6.003.203.900.000.00 %00
7.501.652.052.000.00 %022
9.000.450.550.8541.67 %41449
10.000.050.150.10-33.33 %62611
11.000.030.050.030.00 %0118
12.500.050.400.050.00 %0440
14.000.030.050.030.00 %0346

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0106
6.000.000.750.000.00 %00
7.500.100.200.100.00 %0251
9.000.150.250.2033.33 %5146
10.000.700.800.8014.29 %8824
11.001.551.951.740.00 %0406
12.502.253.303.500.00 %0228
14.004.404.905.100.00 %074

Your Recent History

Delayed Upgrade Clock