CDLX May 17 2024 16 Call | CDLX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX May 17 2024 16 Call

View Full CDLX Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	8	Exp. Date	May 17 2024
Ask	0.05	Open Interest	572	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.05	Last Trade	5/14/2024 11:00

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.50	6.87	0.00 %	0	10
5.00	4.40	6.70	0.00	0.00 %	0	0
6.00	3.20	4.90	0.00	0.00 %	0	0
7.50	1.75	3.90	2.00	11.11 %	2	24
9.00	0.60	0.80	0.60	33.33 %	33	476
10.00	0.15	0.20	0.15	0.00 %	16	605
11.00	0.05	0.10	0.03	-40.00 %	3	115
12.50	0.05	0.20	0.05	0.00 %	5	440
14.00	0.03	5.00	0.03	0.00 %	0	346

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.10	100.00 %	20	251
9.00	0.10	0.20	0.15	-57.14 %	22	145
10.00	0.60	0.75	0.70	-26.32 %	56	877
11.00	1.35	1.90	1.74	0.00 %	0	406
12.50	2.80	3.40	3.50	0.00 %	0	228
14.00	4.20	4.90	5.10	0.00 %	0	74

NLBNPIT1WWW3 20351221 8....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions