ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Power Integrations

Power Integrations (PWI)

62.50
0.00
( 0.00% )
Updated: 10:39:01
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
62.50
Bid
61.50
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
59.00 52 Week Range 77.50
Previous Close
62.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
114
Financial Volume
-
VWAP
-

PWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.5748031496163.563.563.544163.5DE
4-2.5-3.8461538461565655926061.65147625DE
12-12-16.107382550374.5775911465.96840257DE
26-2-3.100775193864.577.5599765.99955016DE
52-12-16.107382550374.577.5599967.0312986DE
156-12-16.107382550374.577.5599967.0312986DE
260-12-16.107382550374.577.5599967.0312986DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 5.26
(2,290.91%)
21.34k
XBPXBP Europe Holdings Inc
$ 2.2499
(71.75%)
4.29M
SGBXSafe and Green Holdings Corporation
$ 3.149
(42.88%)
10.52M
VINOGaucho Group Holdings Inc
$ 5.6005
(32.09%)
119.37k
ALLRAllarity Therapeutics Inc
$ 1.7991
(31.32%)
62.73M
XPELXPEL Inc
$ 35.56
(-33.89%)
521.71k
BNAIBrand Engagement Network Inc
$ 1.47
(-30.33%)
178.45k
BONBon Natural Life Ltd
$ 2.70
(-29.87%)
462.19k
ARAYAccuray Incorporated
$ 1.61
(-25.81%)
1.76M
FRSHFreshworks Inc
$ 13.5647
(-25.67%)
8.62M
ALLRAllarity Therapeutics Inc
$ 1.7991
(31.32%)
62.73M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0431
(-6.51%)
40.82M
SQQQProShares UltraPro Short QQQ
$ 12.075
(-1.19%)
38.18M
JAGXJaguar Health Inc
$ 0.24805
(10.24%)
27.95M
TSLATesla Inc
$ 177.70
(-1.27%)
26.46M

Discussion

View Full Feed
gdog gdog 2 minutes ago
Check and see if you have me blocked somehow, I tried to pm you on the bottom swing thread and it says you have me block, some big Dollars already on the last three plays
NLST
Kool Aid Man Kool Aid Man 2 minutes ago
Then that $23 million should be in Q1 due 2 from today.

SPZI: JP 3E Holdings, Inc. Receives $23 Million, Purchasing Kokomo, Indiana Harmony Villas Project & Adds Rocky H. Singh to its Team
SPZI
blackhawks blackhawks 3 minutes ago
Well you missed the FACT that the GOP is a target rich organization for criminal prosecution. And, of course, the FACT that almost all of the witnesses against Trump in most of his cases are Republicans.

Lastly, you would raise no such objection if it were Dems undergoing prosecution
DJT
PennyMillions852 PennyMillions852 3 minutes ago
Slow day....LFG!!!
CBIA
mike papa mike papa 3 minutes ago
#5 has become a modern
day Nostradamus.
XCRT
ducci1 ducci1 3 minutes ago
Shiver Me Timbers Mates----were back in original falling ES channel started ES 5333----and bouncing off bottom trendline----this little rally is off OLD CHANNEL BOTTOM---Now it's making sense!!----Top of channel at present ES 5090----Bottom around ES 5030--5035----I should have spotted this way
SPY
newman2021 newman2021 3 minutes ago
NITE mfr is just sniffing now; these hunting dogs don't change their habit that came with them when they were born.
NWBO
money-maker money-maker 3 minutes ago
How can that be a bluff?
SPZI
uber darthium uber darthium 3 minutes ago
I know, but I don’t share what someone has sent me in private message


What did I say to you in a private message when you posted IFUS delivery of Bagasse was real?
IFUS
Tiger Money Tiger Money 3 minutes ago
Pumpers take today off?
AGBA
hweb2 hweb2 3 minutes ago
CSPI looks interesting around $12 after the sharp pullback. Earnings in less than 2 weeks. Easier comp at least. Supposed to see 1st revenues from AZT. I'll prob pick up a few shares heading into the report. Unfortunately the stock is still overvalued based on the puny fundamentals. But if the
CSPI
nerdvest nerdvest 3 minutes ago
Fire pits can be fun, but the outcome is known. I think the unknown has more to excitement.
NBRI
4OurRetirement 4OurRetirement 3 minutes ago
$INKW ALERT! Quote, "Greene Concepts Inc. (OTC PINK:INKW) is pleased to announce that it has received blanket purchase orders from Walmart for its BE WATER™ artesian spring bottled water brand (six-pack configuration). Orders will begin shipping each week throughout the rest of 2024 and beyond. The
INKW
MasterBlastr MasterBlastr 3 minutes ago
Si Woo Kim - and Im withdraws 30 minutes before his tee of time due to illness. Couldn't swap him out. There goes $5 most likely. But GL to you as well. Sometimes I drift back to sleep and don't catch your responses in a timely manner.
Daniel Plainview Daniel Plainview 4 minutes ago
Slow walk down investors selling
MULN
al44 al44 4 minutes ago
The cycle continues-

https://i.imgur.com/Fs4pAHl.jpg
Eli's Gone Eli's Gone 4 minutes ago
Alonso was only in a position to score due to a gift Martinez double after Cubs CF Crow-Armstrong dropped a slightly more than routine fly ball to the gap with 1 out...
toddski toddski 4 minutes ago
Great find.

May I ask how you find these, are you just looking at the daily filings?

I started using RSS feeds on my favorite tickers thru the sec website. Helps when the company files 8k without a formal press release.
TAB78 TAB78 4 minutes ago
Yes, that would work,
DSCR
NoBSPls NoBSPls 4 minutes ago
I actually was one of the ones that got in by accident back in the "Covid Kiosk" debacle. Been in and suffering ever since. Stubbornly averaging down to .07 as we speak. Getting a bit excited now!
WDDD
BRoberts1982 BRoberts1982 4 minutes ago
"Should it actually do what claimed"

It won't.

Don't need to go down the silly rabbit hole of pretending they will get the HES Devices a UL certification.
They won't.
NO ONE has a generator that produces more power out than it has on input.
ASRE
Guido2 Guido2 4 minutes ago
Just wish to add to your excellent post. Mnuchin sent SCOTUS a letter stating that he and Calabria had ended the NWS. One of the justices even referenced that letter.
FNMA
I-Glow I-Glow 4 minutes ago
It is actually the Sharp index - such as the Great Debacle of Sharp filing a Form 10 for WNFT.

And don't forget the Sharp disaster on GVSI.

"The Form 10 filing is expected to occur late in the first quarter of 2025 and the SEC typically requires 3 to 6 months for commen
GVSI WNFT
pdmihopefull pdmihopefull 4 minutes ago
Level 2... good luck with that!... you got 60 dollars more to go!!!...see you in 10 years or so... lmao
PYPL

Your Recent History

Delayed Upgrade Clock