Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
BZ\X20Oct 20-0.9BZ\X20 - DOWN-2.09BZ\X20 - DOWN42.2506:3042.2342.2443.2842.074156
BZ\Z20Nov 20-0.85BZ\Z20 - DOWN-1.95BZ\Z20 - DOWN42.8306:3042.7742.7943.8442.644655
BZ\F21Dec 20-0.8BZ\F21 - DOWN-1.81BZ\F21 - DOWN43.306:3043.2443.2643.9643.141294
BZ\G21Dec 20-0.67BZ\G21 - DOWN-1.51BZ\G21 - DOWN43.7906:3043.6343.6544.3443.55925
BZ\H21Feb 21-0.83BZ\H21 - DOWN-1.85BZ\H21 - DOWN43.9706:3043.9944.0343.9743.97651
BZ\J21Mar 210.0BZ\J21 - NO CHANGE0.00BZ\J21 - NO CHANGE45.1206:3044.3444.38418
BZ\K21Apr 210.0BZ\K21 - NO CHANGE0.00BZ\K21 - NO CHANGE45.4306:3044.6744.71157
BZ\M21May 21-0.77BZ\M21 - DOWN-1.68BZ\M21 - DOWN44.9606:3045.045.0345.1444.941221
BZ\N21Jun 210.0BZ\N21 - NO CHANGE0.00BZ\N21 - NO CHANGE45.9606:2945.045.53311
BZ\Q21Jul 210.0BZ\Q21 - NO CHANGE0.00BZ\Q21 - NO CHANGE46.1706:2343.4845.99223
BZ\U21Aug 21-0.88BZ\U21 - DOWN-1.90BZ\U21 - DOWN45.506:2944.7746.3445.545.5162
BZ\V21Sep 210.0BZ\V21 - NO CHANGE0.00BZ\V21 - NO CHANGE46.5605:2444.9449.7420
BZ\X21Oct 210.0BZ\X21 - NO CHANGE0.00BZ\X21 - NO CHANGE46.7117:491.05
BZ\Z21Nov 21-0.63BZ\Z21 - DOWN-1.34BZ\Z21 - DOWN46.2206:3046.1946.2346.6146.22782
BZ\F22Dec 210.0BZ\F22 - NO CHANGE0.00BZ\F22 - NO CHANGE46.9917:491.041.653
BZ\G22Dec 210.0BZ\G22 - NO CHANGE0.00BZ\G22 - NO CHANGE47.1417:491.0
BZ\H22Feb 220.0BZ\H22 - NO CHANGE0.00BZ\H22 - NO CHANGE47.3417:491.0
BZ\J22Mar 220.0BZ\J22 - NO CHANGE0.00BZ\J22 - NO CHANGE47.5317:491.0
BZ\K22Apr 220.0BZ\K22 - NO CHANGE0.00BZ\K22 - NO CHANGE47.717:491.0
BZ\M22May 22-0.59BZ\M22 - DOWN-1.23BZ\M22 - DOWN47.2806:2247.1248.0847.2847.2885
BZ\N22Jun 220.0BZ\N22 - NO CHANGE0.00BZ\N22 - NO CHANGE48.0117:491.0
BZ\Q22Jul 220.0BZ\Q22 - NO CHANGE0.00BZ\Q22 - NO CHANGE48.1617:491.0
BZ\U22Aug 220.0BZ\U22 - NO CHANGE0.00BZ\U22 - NO CHANGE48.317:491.0
BZ\V22Sep 220.0BZ\V22 - NO CHANGE0.00BZ\V22 - NO CHANGE48.4317:491.0
BZ\X22Oct 220.0BZ\X22 - NO CHANGE0.00BZ\X22 - NO CHANGE48.5617:491.0
BZ\Z22Nov 220.0BZ\Z22 - NO CHANGE0.00BZ\Z22 - NO CHANGE48.6906:2948.1448.2154
BZ\F23Dec 220.0BZ\F23 - NO CHANGE0.00BZ\F23 - NO CHANGE48.8117:49
BZ\G23Dec 220.0BZ\G23 - NO CHANGE0.00BZ\G23 - NO CHANGE48.9417:4942.73
BZ\H23Feb 230.0BZ\H23 - NO CHANGE0.00BZ\H23 - NO CHANGE49.0917:4954.553.26
BZ\J23Mar 230.0BZ\J23 - NO CHANGE0.00BZ\J23 - NO CHANGE49.2617:49
BZ\K23Apr 230.0BZ\K23 - NO CHANGE0.00BZ\K23 - NO CHANGE49.3917:49
BZ\M23May 230.0BZ\M23 - NO CHANGE0.00BZ\M23 - NO CHANGE49.5517:4947.549.44
BZ\N23Jun 230.0BZ\N23 - NO CHANGE0.00BZ\N23 - NO CHANGE49.6917:49
BZ\Q23Jul 230.0BZ\Q23 - NO CHANGE0.00BZ\Q23 - NO CHANGE49.7917:4913.06
BZ\U23Aug 230.0BZ\U23 - NO CHANGE0.00BZ\U23 - NO CHANGE49.8917:49
BZ\V23Sep 230.0BZ\V23 - NO CHANGE0.00BZ\V23 - NO CHANGE49.9817:49
BZ\X23Oct 230.0BZ\X23 - NO CHANGE0.00BZ\X23 - NO CHANGE50.117:49
BZ\Z23Nov 230.0BZ\Z23 - NO CHANGE0.00BZ\Z23 - NO CHANGE50.217:4947.551.05
BZ\F24Dec 230.0BZ\F24 - NO CHANGE0.00BZ\F24 - NO CHANGE50.3217:49
BZ\G24Dec 230.0BZ\G24 - NO CHANGE0.00BZ\G24 - NO CHANGE50.4317:49
BZ\H24Feb 240.0BZ\H24 - NO CHANGE0.00BZ\H24 - NO CHANGE50.5517:4947.5
BZ\J24Mar 240.0BZ\J24 - NO CHANGE0.00BZ\J24 - NO CHANGE50.6717:49
BZ\K24Apr 240.0BZ\K24 - NO CHANGE0.00BZ\K24 - NO CHANGE50.7817:49
BZ\M24May 240.0BZ\M24 - NO CHANGE0.00BZ\M24 - NO CHANGE50.9217:49
BZ\N24Jun 240.0BZ\N24 - NO CHANGE0.00BZ\N24 - NO CHANGE51.0117:49
BZ\Q24Jul 240.0BZ\Q24 - NO CHANGE0.00BZ\Q24 - NO CHANGE51.1217:49
BZ\U24Aug 240.0BZ\U24 - NO CHANGE0.00BZ\U24 - NO CHANGE51.2317:49
BZ\V24Sep 240.0BZ\V24 - NO CHANGE0.00BZ\V24 - NO CHANGE51.3217:49
BZ\X24Oct 240.0BZ\X24 - NO CHANGE0.00BZ\X24 - NO CHANGE51.4217:49
BZ\Z24Nov 240.0BZ\Z24 - NO CHANGE0.00BZ\Z24 - NO CHANGE51.5217:4959.2550.25
BZ\F25Dec 240.0BZ\F25 - NO CHANGE0.00BZ\F25 - NO CHANGE51.6617:4955.56
BZ\G25Dec 240.0BZ\G25 - NO CHANGE0.00BZ\G25 - NO CHANGE51.7917:49
BZ\H25Feb 250.0BZ\H25 - NO CHANGE0.00BZ\H25 - NO CHANGE51.9217:4949.5
BZ\J25Mar 250.0BZ\J25 - NO CHANGE0.00BZ\J25 - NO CHANGE52.0417:49
BZ\K25Apr 250.0BZ\K25 - NO CHANGE0.00BZ\K25 - NO CHANGE52.1617:49
BZ\M25May 250.0BZ\M25 - NO CHANGE0.00BZ\M25 - NO CHANGE52.2817:49
BZ\N25Jun 250.0BZ\N25 - NO CHANGE0.00BZ\N25 - NO CHANGE52.3817:49
BZ\Q25Jul 250.0BZ\Q25 - NO CHANGE0.00BZ\Q25 - NO CHANGE52.4617:49
BZ\U25Aug 250.0BZ\U25 - NO CHANGE0.00BZ\U25 - NO CHANGE52.5417:49
BZ\V25Sep 250.0BZ\V25 - NO CHANGE0.00BZ\V25 - NO CHANGE52.6317:49
BZ\X25Oct 250.0BZ\X25 - NO CHANGE0.00BZ\X25 - NO CHANGE52.7117:49
BZ\Z25Nov 250.0BZ\Z25 - NO CHANGE0.00BZ\Z25 - NO CHANGE52.817:49
BZ\F26Dec 250.0BZ\F26 - NO CHANGE0.00BZ\F26 - NO CHANGE52.9117:49
BZ\G26Dec 250.0BZ\G26 - NO CHANGE0.00BZ\G26 - NO CHANGE53.0217:49
BZ\H26Feb 260.0BZ\H26 - NO CHANGE0.00BZ\H26 - NO CHANGE53.1317:49
BZ\J26Mar 260.0BZ\J26 - NO CHANGE0.00BZ\J26 - NO CHANGE53.2317:49
BZ\K26Apr 260.0BZ\K26 - NO CHANGE0.00BZ\K26 - NO CHANGE53.3317:49
BZ\M26May 260.0BZ\M26 - NO CHANGE0.00BZ\M26 - NO CHANGE53.4317:49
BZ\N26Jun 260.0BZ\N26 - NO CHANGE0.00BZ\N26 - NO CHANGE53.5417:49
BZ\Q26Jul 260.0BZ\Q26 - NO CHANGE0.00BZ\Q26 - NO CHANGE53.6517:49
BZ\U26Aug 260.0BZ\U26 - NO CHANGE0.00BZ\U26 - NO CHANGE53.7617:49
BZ\V26Aug 260.0BZ\V26 - NO CHANGE0.00BZ\V26 - NO CHANGE53.8617:49
BZ\X26Oct 260.0BZ\X26 - NO CHANGE0.00BZ\X26 - NO CHANGE53.9617:49
BZ\Z26Nov 260.0BZ\Z26 - NO CHANGE0.00BZ\Z26 - NO CHANGE54.0617:49
BZ\F27Dec 260.0BZ\F27 - NO CHANGE0.00BZ\F27 - NO CHANGE54.1517:49
BZ\G27Dec 260.0BZ\G27 - NO CHANGE0.00BZ\G27 - NO CHANGE54.2417:49
BZ\H27Feb 270.0BZ\H27 - NO CHANGE0.00BZ\H27 - NO CHANGE54.3317:49
BZ\J27Mar 270.0BZ\J27 - NO CHANGE0.00BZ\J27 - NO CHANGE54.4217:49
BZ\K27Apr 270.0BZ\K27 - NO CHANGE0.00BZ\K27 - NO CHANGE54.5117:49
BZ\M27May 270.0BZ\M27 - NO CHANGE0.00BZ\M27 - NO CHANGE54.617:49
BZ\N27Jun 270.0BZ\N27 - NO CHANGE0.00BZ\N27 - NO CHANGE54.6917:49
BZ\Q27Jul 270.0BZ\Q27 - NO CHANGE0.00BZ\Q27 - NO CHANGE54.7817:49
BZ\U27Aug 270.0BZ\U27 - NO CHANGE0.00BZ\U27 - NO CHANGE54.8717:49
BZ\V27Sep 270.0BZ\V27 - NO CHANGE0.00BZ\V27 - NO CHANGE54.9617:49
BZ\X27Oct 270.0BZ\X27 - NO CHANGE0.00BZ\X27 - NO CHANGE55.0517:49
BZ\Z27Nov 270.0BZ\Z27 - NO CHANGE0.00BZ\Z27 - NO CHANGE55.1417:49
BZ\F28Dec 270.0BZ\F28 - NO CHANGE0.00BZ\F28 - NO CHANGE55.2317:49
BZ\G28Dec 270.0BZ\G28 - NO CHANGE0.00BZ\G28 - NO CHANGE55.3217:49
BZ\H28Feb 280.0BZ\H28 - NO CHANGE0.00BZ\H28 - NO CHANGE55.4117:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 10:40:16