Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
BZ\U22Aug 220.63BZ\U22 - UP0.58BZ\U22 - UP109.6622:28109.55109.6110.09109.08341
BZ\V22Sep 220.41BZ\V22 - UP0.39BZ\V22 - UP106.022:28106.09106.16106.0106.0122
BZ\X22Oct 220.49BZ\X22 - UP0.48BZ\X22 - UP103.3122:28103.31103.4103.33103.0835
BZ\Z22Nov 220.51BZ\Z22 - UP0.51BZ\Z22 - UP101.0922:28101.08101.14101.53101.0995
BZ\F23Dec 220.0BZ\F23 - NO CHANGE0.00BZ\F23 - NO CHANGE98.622:2899.199.2123
BZ\G23Dec 220.0BZ\G23 - NO CHANGE0.00BZ\G23 - NO CHANGE96.9522:2897.4497.5650
BZ\H23Feb 230.0BZ\H23 - NO CHANGE0.00BZ\H23 - NO CHANGE95.6322:2896.196.2511
BZ\J23Mar 230.0BZ\J23 - NO CHANGE0.00BZ\J23 - NO CHANGE94.5322:2894.9995.167
BZ\K23Apr 230.0BZ\K23 - NO CHANGE0.00BZ\K23 - NO CHANGE93.6322:2492.41107.177
BZ\M23May 230.0BZ\M23 - NO CHANGE0.00BZ\M23 - NO CHANGE92.8322:2893.2893.3761
BZ\N23Jun 230.0BZ\N23 - NO CHANGE0.00BZ\N23 - NO CHANGE92.0721:3387.292.851
BZ\Q23Jul 230.0BZ\Q23 - NO CHANGE0.00BZ\Q23 - NO CHANGE91.3717:4997.18133.331
BZ\U23Aug 230.0BZ\U23 - NO CHANGE0.00BZ\U23 - NO CHANGE90.717:4994.5894.81
BZ\V23Sep 230.0BZ\V23 - NO CHANGE0.00BZ\V23 - NO CHANGE90.0617:4992.45
BZ\X23Oct 230.0BZ\X23 - NO CHANGE0.00BZ\X23 - NO CHANGE89.4317:4991.58
BZ\Z23Nov 230.0BZ\Z23 - NO CHANGE0.00BZ\Z23 - NO CHANGE88.7622:2889.1289.21199
BZ\F24Dec 230.0BZ\F24 - NO CHANGE0.00BZ\F24 - NO CHANGE88.0717:4978.29
BZ\G24Dec 230.0BZ\G24 - NO CHANGE0.00BZ\G24 - NO CHANGE87.3917:49
BZ\H24Feb 240.0BZ\H24 - NO CHANGE0.00BZ\H24 - NO CHANGE86.7517:4995.392.5
BZ\J24Mar 240.0BZ\J24 - NO CHANGE0.00BZ\J24 - NO CHANGE86.1617:4984.2
BZ\K24Apr 240.0BZ\K24 - NO CHANGE0.00BZ\K24 - NO CHANGE85.6817:4987.0
BZ\M24May 240.0BZ\M24 - NO CHANGE0.00BZ\M24 - NO CHANGE85.1922:2885.3585.848
BZ\N24Jun 240.0BZ\N24 - NO CHANGE0.00BZ\N24 - NO CHANGE84.6517:4987.25
BZ\Q24Jul 240.0BZ\Q24 - NO CHANGE0.00BZ\Q24 - NO CHANGE84.1517:4986.63
BZ\U24Aug 240.0BZ\U24 - NO CHANGE0.00BZ\U24 - NO CHANGE83.6817:4986.0586.1
BZ\V24Sep 240.0BZ\V24 - NO CHANGE0.00BZ\V24 - NO CHANGE83.2517:4959.7585.35
BZ\X24Oct 240.0BZ\X24 - NO CHANGE0.00BZ\X24 - NO CHANGE82.8117:4979.082.93
BZ\Z24Nov 240.0BZ\Z24 - NO CHANGE0.00BZ\Z24 - NO CHANGE82.3522:2882.4282.942
BZ\F25Dec 240.0BZ\F25 - NO CHANGE0.00BZ\F25 - NO CHANGE81.8117:4982.0
BZ\G25Dec 240.0BZ\G25 - NO CHANGE0.00BZ\G25 - NO CHANGE81.3517:4981.7
BZ\H25Feb 250.0BZ\H25 - NO CHANGE0.00BZ\H25 - NO CHANGE80.8317:4949.5
BZ\J25Mar 250.0BZ\J25 - NO CHANGE0.00BZ\J25 - NO CHANGE80.4317:49
BZ\K25Apr 250.0BZ\K25 - NO CHANGE0.00BZ\K25 - NO CHANGE80.0417:4960.8
BZ\M25May 250.0BZ\M25 - NO CHANGE0.00BZ\M25 - NO CHANGE79.7217:49
BZ\N25Jun 250.0BZ\N25 - NO CHANGE0.00BZ\N25 - NO CHANGE79.4117:49
BZ\Q25Jul 250.0BZ\Q25 - NO CHANGE0.00BZ\Q25 - NO CHANGE79.0717:49
BZ\U25Aug 250.0BZ\U25 - NO CHANGE0.00BZ\U25 - NO CHANGE78.7617:4955.01
BZ\V25Sep 250.0BZ\V25 - NO CHANGE0.00BZ\V25 - NO CHANGE78.5317:4958.7
BZ\X25Oct 250.0BZ\X25 - NO CHANGE0.00BZ\X25 - NO CHANGE78.1917:49
BZ\Z25Nov 250.0BZ\Z25 - NO CHANGE0.00BZ\Z25 - NO CHANGE77.9217:4980.982.0
BZ\F26Dec 250.0BZ\F26 - NO CHANGE0.00BZ\F26 - NO CHANGE77.6717:49
BZ\G26Dec 250.0BZ\G26 - NO CHANGE0.00BZ\G26 - NO CHANGE77.3717:49
BZ\H26Feb 260.0BZ\H26 - NO CHANGE0.00BZ\H26 - NO CHANGE77.0617:49
BZ\J26Mar 260.0BZ\J26 - NO CHANGE0.00BZ\J26 - NO CHANGE76.7817:49
BZ\K26Apr 260.0BZ\K26 - NO CHANGE0.00BZ\K26 - NO CHANGE76.5117:49
BZ\M26May 260.0BZ\M26 - NO CHANGE0.00BZ\M26 - NO CHANGE76.2917:49
BZ\N26Jun 260.0BZ\N26 - NO CHANGE0.00BZ\N26 - NO CHANGE76.0817:49
BZ\Q26Jul 260.0BZ\Q26 - NO CHANGE0.00BZ\Q26 - NO CHANGE75.8617:49
BZ\U26Aug 260.0BZ\U26 - NO CHANGE0.00BZ\U26 - NO CHANGE75.6317:49
BZ\V26Aug 260.0BZ\V26 - NO CHANGE0.00BZ\V26 - NO CHANGE75.417:49
BZ\X26Oct 260.0BZ\X26 - NO CHANGE0.00BZ\X26 - NO CHANGE75.1517:49
BZ\Z26Nov 260.0BZ\Z26 - NO CHANGE0.00BZ\Z26 - NO CHANGE74.917:4974.075.5
BZ\F27Dec 260.0BZ\F27 - NO CHANGE0.00BZ\F27 - NO CHANGE74.6817:49
BZ\G27Dec 260.0BZ\G27 - NO CHANGE0.00BZ\G27 - NO CHANGE74.4617:4958.0
BZ\H27Feb 270.0BZ\H27 - NO CHANGE0.00BZ\H27 - NO CHANGE74.2417:49
BZ\J27Mar 270.0BZ\J27 - NO CHANGE0.00BZ\J27 - NO CHANGE74.0417:49
BZ\K27Apr 270.0BZ\K27 - NO CHANGE0.00BZ\K27 - NO CHANGE73.8217:49
BZ\M27May 270.0BZ\M27 - NO CHANGE0.00BZ\M27 - NO CHANGE73.6117:49
BZ\N27Jun 270.0BZ\N27 - NO CHANGE0.00BZ\N27 - NO CHANGE73.4117:49
BZ\Q27Jul 270.0BZ\Q27 - NO CHANGE0.00BZ\Q27 - NO CHANGE73.2317:49
BZ\U27Aug 270.0BZ\U27 - NO CHANGE0.00BZ\U27 - NO CHANGE73.0517:49
BZ\V27Sep 270.0BZ\V27 - NO CHANGE0.00BZ\V27 - NO CHANGE72.8717:49
BZ\X27Oct 270.0BZ\X27 - NO CHANGE0.00BZ\X27 - NO CHANGE72.6917:4960.0
BZ\Z27Nov 270.0BZ\Z27 - NO CHANGE0.00BZ\Z27 - NO CHANGE72.5117:4964.074.0
BZ\F28Dec 270.0BZ\F28 - NO CHANGE0.00BZ\F28 - NO CHANGE72.4117:49
BZ\G28Dec 270.0BZ\G28 - NO CHANGE0.00BZ\G28 - NO CHANGE72.3117:49
BZ\H28Feb 280.0BZ\H28 - NO CHANGE0.00BZ\H28 - NO CHANGE72.2217:49
BZ\J28Mar 280.0BZ\J28 - NO CHANGE0.00BZ\J28 - NO CHANGE72.1317:49
BZ\K28Apr 280.0BZ\K28 - NO CHANGE0.00BZ\K28 - NO CHANGE72.0517:49
BZ\M28May 280.0BZ\M28 - NO CHANGE0.00BZ\M28 - NO CHANGE71.9717:49
BZ\N28Jun 280.0BZ\N28 - NO CHANGE0.00BZ\N28 - NO CHANGE71.9217:49
BZ\Q28Jul 280.0BZ\Q28 - NO CHANGE0.00BZ\Q28 - NO CHANGE71.8617:49
BZ\U28Aug 280.0BZ\U28 - NO CHANGE0.00BZ\U28 - NO CHANGE71.817:49
BZ\V28Sep 280.0BZ\V28 - NO CHANGE0.00BZ\V28 - NO CHANGE71.7417:4922.2285.0
BZ\X28Oct 280.0BZ\X28 - NO CHANGE0.00BZ\X28 - NO CHANGE71.6917:49
BZ\Z28Nov 280.0BZ\Z28 - NO CHANGE0.00BZ\Z28 - NO CHANGE71.6417:4972.05
BZ\F29Dec 280.0BZ\F29 - NO CHANGE0.00BZ\F29 - NO CHANGE71.5917:49
BZ\G29Dec 280.0BZ\G29 - NO CHANGE0.00BZ\G29 - NO CHANGE71.5417:49
BZ\H29Feb 290.0BZ\H29 - NO CHANGE0.00BZ\H29 - NO CHANGE71.4817:49
BZ\J29Mar 290.0BZ\J29 - NO CHANGE0.00BZ\J29 - NO CHANGE71.4817:49
BZ\K29Apr 290.0BZ\K29 - NO CHANGE0.00BZ\K29 - NO CHANGE71.4817:49
BZ\M29May 290.0BZ\M29 - NO CHANGE0.00BZ\M29 - NO CHANGE71.4817:49
BZ\N29Jun 290.0BZ\N29 - NO CHANGE0.00BZ\N29 - NO CHANGE71.4817:49
BZ\Q29Jul 290.0BZ\Q29 - NO CHANGE0.00BZ\Q29 - NO CHANGE71.4817:49
BZ\U29Aug 290.0BZ\U29 - NO CHANGE0.00BZ\U29 - NO CHANGE71.4817:49
BZ\V29Sep 290.0BZ\V29 - NO CHANGE0.00BZ\V29 - NO CHANGE71.4817:49
BZ\X29Oct 290.0BZ\X29 - NO CHANGE0.00BZ\X29 - NO CHANGE71.4817:49
BZ\Z29Nov 290.0BZ\Z29 - NO CHANGE0.00BZ\Z29 - NO CHANGE71.4817:49
BZ\F30Dec 290.0BZ\F30 - NO CHANGE0.00BZ\F30 - NO CHANGE71.4817:49
BZ\G30Dec 290.0BZ\G30 - NO CHANGE0.00BZ\G30 - NO CHANGE71.4817:49
BZ\H30Feb 300.0BZ\H30 - NO CHANGE0.00BZ\H30 - NO CHANGE71.4817:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 02:38:30