We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37359 | 0.00% | 0.02% | 1.37352 | 1.37365 | 1.37405 | 1.37345 |
|
United States Dollar vs Japanese Yen | 157.058 | 0.08% | 0.05% | 157.052 | 157.064 | 157.072 | 157.018 |
|
Euro vs United States Dollar | 1.08083 | -0.00% | -0.04% | 1.0808 | 1.08085 | 1.08105 | 1.08055 |
|
United States Dollar vs Pound Sterling | 0.788 | 0.00% | 0.03% | 0.788 | 0.788 | 0.7882 | 0.7879 |
|
United States Dollar vs Australian Dollar | 1.51536 | 0.00% | 0.03% | 1.51529 | 1.51543 | 1.51655 | 1.51492 |
|
United States Dollar vs Hong Hong Dollar | 7.81005 | 0.00% | 0.02% | 7.81 | 7.8101 | 7.81025 | 7.80965 |
|
United States Dollar vs Brazilian Real | 5.1446 | 0.00% | 0.00% | 5.1431 | 5.1461 | 5.1446 | 5.1446 |
|
United States Dollar vs Indian Rupee | 83.1743 | -0.11% | -0.13% | 83.1732 | 83.1754 | 83.2271 | 83.1605 |
|
Euro vs United States Dollar | 1.08083 | -0.00% | -0.04% | 1.0808 | 1.08085 | 1.08105 | 1.08055 |
|
United States Dollar vs Swiss Franc | 0.9154 | 0.00% | 0.11% | 0.9152 | 0.9156 | 0.9156 | 0.9151 |
|
Euro vs Japanese Yen | 169.7505 | 0.03% | 0.02% | 169.748 | 169.756 | 169.79 | 169.67 |
|
Pound Sterling vs Japanese Yen | 199.2885 | 0.06% | 0.03% | 199.276 | 199.301 | 199.34128 | 199.20 |
|
Euro vs Pound Sterling | 0.8519 | 0.00% | 0.01% | 0.8517 | 0.852 | 0.852 | 0.8516 |
|
Euro vs Swiss Franc | 0.9893 | 0.00% | 0.06% | 0.9892 | 0.9894 | 0.9899 | 0.9891 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.02% | 0.89% | 0.55% | 1.22% | 0.28% | 1.74% |
|
United States Dollar vs Japanese Yen | 0.05% | 1.07% | 0.93% | 4.65% | 4.96% | 13.31% |
|
Euro vs United States Dollar | -0.04% | -0.55% | 0.76% | 0.02% | -0.88% | 0.34% |
|
United States Dollar vs Pound Sterling | 0.03% | -0.15% | -1.45% | -0.50% | -1.24% | -2.16% |
|
United States Dollar vs Australian Dollar | 0.03% | 1.26% | -1.18% | -1.49% | -0.59% | 0.22% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.11% | -0.22% | -0.24% | 0.15% | -0.34% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.28% | -0.30% | 3.49% | 4.91% | 3.46% |
|
United States Dollar vs Indian Rupee | -0.13% | -0.36% | -0.14% | 0.29% | -0.21% | 0.34% |
|
Euro vs United States Dollar | -0.04% | -0.55% | 0.76% | 0.02% | -0.88% | 0.34% |
|
United States Dollar vs Swiss Franc | 0.11% | 1.03% | 0.29% | 3.51% | 3.49% | 1.54% |
|
Euro vs Japanese Yen | 0.02% | 0.51% | 1.70% | 4.68% | 4.04% | 13.72% |
|
Pound Sterling vs Japanese Yen | 0.03% | 1.21% | 2.40% | 5.17% | 6.27% | 15.80% |
|
Euro vs Pound Sterling | 0.01% | -0.68% | -0.68% | -0.46% | -2.09% | -1.79% |
|
Euro vs Swiss Franc | 0.06% | 0.47% | 1.04% | 3.51% | 2.57% | 1.89% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions