We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37122 | -0.00% | -0.15% | 1.37115 | 1.37128 | 1.37405 | 1.37109 |
|
United States Dollar vs Japanese Yen | 157.076 | 0.10% | 0.06% | 157.071 | 157.081 | 157.1175 | 156.934 |
|
Euro vs United States Dollar | 1.08424 | 0.00% | 0.28% | 1.08422 | 1.08425 | 1.08455 | 1.08055 |
|
United States Dollar vs Pound Sterling | 0.7861 | -0.00% | -0.21% | 0.7861 | 0.7862 | 0.7888 | 0.7859 |
|
United States Dollar vs Australian Dollar | 1.51217 | -0.00% | -0.18% | 1.51215 | 1.5122 | 1.51676 | 1.51035 |
|
United States Dollar vs Hong Hong Dollar | 7.81195 | 0.00% | 0.04% | 7.8119 | 7.812 | 7.81335 | 7.80965 |
|
United States Dollar vs Brazilian Real | 5.1394 | -0.01% | -0.10% | 5.1379 | 5.1409 | 5.1472 | 5.134 |
|
United States Dollar vs Indian Rupee | 83.12605 | -0.16% | -0.19% | 83.1258 | 83.1263 | 83.2271 | 83.0285 |
|
Euro vs United States Dollar | 1.08424 | 0.00% | 0.28% | 1.08422 | 1.08425 | 1.08455 | 1.08055 |
|
United States Dollar vs Swiss Franc | 0.9155 | 0.00% | 0.12% | 0.9153 | 0.9157 | 0.9157 | 0.9142 |
|
Euro vs Japanese Yen | 170.3145 | 0.59% | 0.35% | 170.311 | 170.318 | 170.32 | 169.67 |
|
Pound Sterling vs Japanese Yen | 199.7825 | 0.55% | 0.28% | 199.777 | 199.788 | 199.8205 | 199.0775 |
|
Euro vs Pound Sterling | 0.8524 | 0.00% | 0.07% | 0.8524 | 0.8524 | 0.8528 | 0.8515 |
|
Euro vs Swiss Franc | 0.9926 | 0.00% | 0.39% | 0.9924 | 0.9927 | 0.9929 | 0.9891 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.15% | 0.71% | 0.38% | 1.05% | 0.11% | 1.57% |
|
United States Dollar vs Japanese Yen | 0.06% | 1.08% | 0.94% | 4.67% | 4.97% | 13.32% |
|
Euro vs United States Dollar | 0.28% | -0.24% | 1.08% | 0.34% | -0.57% | 0.66% |
|
United States Dollar vs Pound Sterling | -0.21% | -0.39% | -1.68% | -0.74% | -1.48% | -2.39% |
|
United States Dollar vs Australian Dollar | -0.18% | 1.05% | -1.39% | -1.70% | -0.80% | 0.00% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.13% | -0.20% | -0.21% | 0.17% | -0.32% |
|
United States Dollar vs Brazilian Real | -0.10% | 0.18% | -0.40% | 3.38% | 4.81% | 3.35% |
|
United States Dollar vs Indian Rupee | -0.19% | -0.42% | -0.20% | 0.23% | -0.27% | 0.28% |
|
Euro vs United States Dollar | 0.28% | -0.24% | 1.08% | 0.34% | -0.57% | 0.66% |
|
United States Dollar vs Swiss Franc | 0.12% | 1.04% | 0.30% | 3.52% | 3.50% | 1.55% |
|
Euro vs Japanese Yen | 0.35% | 0.85% | 2.04% | 5.02% | 4.38% | 14.10% |
|
Pound Sterling vs Japanese Yen | 0.28% | 1.46% | 2.65% | 5.43% | 6.53% | 16.09% |
|
Euro vs Pound Sterling | 0.07% | -0.62% | -0.61% | -0.40% | -2.03% | -1.73% |
|
Euro vs Swiss Franc | 0.39% | 0.80% | 1.38% | 3.84% | 2.90% | 2.23% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions