We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 409 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.16 | 18.16 | 18.16 | 0.00 % | 0 | 75 |
| 95.00 | 16.50 | 19.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 23.31 | 23.31 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.30 | 13.10 | 11.56 | -6.32 % | 9 | 612 |
| 105.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 573 |
| 110.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3,011 |
| 115.00 | 0.90 | 1.20 | 0.95 | 53.23 % | 124 | 2,333 |
| 120.00 | 0.10 | 0.35 | 0.10 | -16.67 % | 9 | 1,542 |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 743 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,394 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,392 |
| 110.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 692 |
| 115.00 | 6.47 | 6.47 | 6.47 | 0.00 % | 0 | 2,061 |
| 120.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 438 |
| 125.00 | 11.00 | 14.70 | 14.50 | 0.00 % | 0 | 445 |
| 130.00 | 18.03 | 18.03 | 18.03 | 0.00 % | 0 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
