We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.30 | 20.60 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 15.50 | 17.40 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 13.60 | 14.60 | 14.21 | 22.92 % | 89 | 611 |
| 105.00 | 8.60 | 11.20 | 9.15 | 78.36 % | 9 | 573 |
| 110.00 | 4.00 | 4.80 | 4.71 | 38.53 % | 141 | 3,011 |
| 115.00 | 0.95 | 1.15 | 0.98 | 3.16 % | 78 | 2,338 |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 34 | 1,539 |
| 125.00 | 0.05 | 0.25 | 0.32 | 966.67 % | 11 | 743 |
| 130.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,601 |
| 135.00 | 0.19 | 0.25 | 0.03 | -84.21 % | 3 | 3,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,394 |
| 105.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 28 | 1,392 |
| 110.00 | 0.20 | 0.30 | 0.23 | -75.79 % | 28 | 692 |
| 115.00 | 1.80 | 2.10 | 1.96 | -69.71 % | 61 | 2,061 |
| 120.00 | 4.80 | 6.60 | 9.00 | 0.00 % | 0 | 438 |
| 125.00 | 9.10 | 12.00 | 10.60 | -26.90 % | 464 | 445 |
| 130.00 | 15.50 | 18.00 | 16.60 | -7.93 % | 417 | 415 |
| 135.00 | 19.60 | 22.20 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
