We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.53 | -2.81140490602 | 125.56 | 127.15 | 119.275 | 991462 | 123.74810315 | CS |
4 | 4.16 | 3.52931195385 | 117.87 | 129.43 | 117.38 | 1156228 | 123.22076587 | CS |
12 | 37.6 | 44.533933436 | 84.43 | 129.43 | 80.26 | 1391031 | 107.30753737 | CS |
26 | 52.03 | 74.3285714286 | 70 | 129.43 | 65.8 | 1498351 | 91.66478296 | CS |
52 | 90.92 | 292.253294761 | 31.11 | 129.43 | 29.02 | 1704891 | 70.91438012 | CS |
156 | -0.42 | -0.34299714169 | 122.45 | 153.45 | 29.02 | 1549249 | 69.53149695 | CS |
260 | 70.99 | 139.086990596 | 51.04 | 153.45 | 29.02 | 1422258 | 72.73268353 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 120.92 | -1.95 | -1.59 | 123.95 | 123.95 | 119.93 | 1229352 |
1711492800 | 122.87 | -1.2 | -0.97 | 124.27 | 124.96 | 122.63 | 746973 |
1711406400 | 124.07 | -1.35 | -1.08 | 125.01 | 125.29 | 123.38 | 630550 |
1711147200 | 125.42 | 0 | 0.00 | 125.58 | 126.2237 | 124.11 | 830630 |
1711060800 | 125.42 | 1.06 | 0.85 | 125.56 | 127.15 | 124.2 | 1519803 |
1710974400 | 124.36 | 3.14 | 2.59 | 121.12 | 124.93 | 120.25 | 1710152 |
1710888000 | 121.22 | -0.86 | -0.70 | 121.43 | 122.3899 | 119.6701 | 1230343 |
1710801600 | 122.08 | -0.58 | -0.47 | 123.33 | 124.46 | 122 | 939964 |
1710542400 | 122.66 | -0.77 | -0.62 | 122.56 | 124 | 122.11 | 1470483 |
1710456000 | 123.43 | 0.68 | 0.55 | 122.66 | 123.51 | 121.06 | 727257 |
1710369600 | 122.75 | -2.19 | -1.75 | 124.75 | 125.3319 | 122.43 | 799960 |
1710283200 | 124.94 | 2.97 | 2.44 | 122.42 | 125.92 | 121.5 | 905747 |
1710196800 | 121.97 | -0.46 | -0.38 | 123.81 | 123.86 | 119.43 | 1470208 |
1709941200 | 122.43 | -5.54 | -4.33 | 128.08 | 129.43 | 121.895 | 1131876 |
1709854800 | 127.97 | 2.66 | 2.12 | 125.84 | 128.32 | 125.53 | 1273810 |
1709768400 | 125.31 | 1.99 | 1.61 | 125.2 | 127.96 | 124.52 | 1582524 |
1709682000 | 123.32 | 1.94 | 1.60 | 120.46 | 124.74 | 120.04 | 1480799 |
1709595600 | 121.38 | 0.78 | 0.65 | 121.02 | 125.175 | 120.94 | 1409596 |
1709336400 | 120.6 | 0.28 | 0.23 | 119.5 | 121.935 | 118.9 | 681575 |
1709250000 | 120.32 | 2.58 | 2.19 | 117.87 | 120.87 | 117.38 | 1352956 |
1709163600 | 117.74 | -0.87 | -0.73 | 118.1 | 119.07 | 116.24 | 1138718 |
1709077200 | 118.61 | -1.87 | -1.55 | 121.39 | 121.39 | 118.61 | 982755 |
1708990800 | 120.48 | -1.41 | -1.16 | 121.69 | 122.97 | 120.45 | 1282690 |
1708731600 | 121.89 | -0.19 | -0.16 | 122.2 | 123.42 | 121.4 | 970886 |
1708645200 | 122.08 | 2.85 | 2.39 | 121.21 | 123.84 | 121.21 | 1395871 |
1708558800 | 119.23 | 0.92 | 0.78 | 118.39 | 119.63 | 117.12 | 844424 |
1708472400 | 118.31 | -2.12 | -1.76 | 119.24 | 119.41 | 115.88 | 1564794 |
1708126800 | 120.43 | -0.61 | -0.50 | 120.31 | 121.82 | 119.63 | 1025251 |
1708040400 | 121.04 | 0.76 | 0.63 | 120.32 | 121.72 | 118.6 | 1391530 |
1707954000 | 120.28 | 4.08 | 3.51 | 117.56 | 120.65 | 116.2 | 1820103 |
1707867600 | 116.2 | -1.43 | -1.22 | 115.41 | 116.92 | 114.015 | 2155974 |
1707781200 | 117.63 | -3.21 | -2.66 | 117.93 | 120 | 115.84 | 1605524 |
1707522000 | 120.84 | 2.8 | 2.37 | 118.04 | 122.1 | 116.03 | 1930807 |
1707435600 | 118.04 | 1.5 | 1.29 | 117 | 120.82 | 116.47 | 2440170 |
1707349200 | 116.54 | 18.49 | 18.86 | 107.82 | 117.715 | 107 | 4119072 |
1707262800 | 98.05 | 2.57 | 2.69 | 96 | 98.89 | 95.66 | 2488756 |
1707176400 | 95.48 | 0.14 | 0.15 | 95 | 96.57 | 92.54 | 2016627 |
1706917200 | 95.34 | 7.46 | 8.49 | 87.81 | 96.96 | 85.2 | 3802193 |
1706830800 | 87.88 | 2.44 | 2.86 | 85.85 | 87.95 | 82.78 | 1398569 |
1706744400 | 85.44 | -0.65 | -0.76 | 86.08 | 89.16 | 84.54 | 1400176 |
1706658000 | 86.09 | -1.64 | -1.87 | 87.09 | 87.37 | 86.05 | 1086336 |
1706571600 | 87.73 | 0.84 | 0.97 | 86.7 | 88.06 | 86.53 | 1013603 |
1706312400 | 86.89 | -0.66 | -0.75 | 87.52 | 87.6 | 86.005 | 769493 |
1706226000 | 87.55 | 3.53 | 4.20 | 84.705 | 87.89 | 84.35 | 1173357 |
1706139600 | 84.02 | -0.84 | -0.99 | 85.95 | 85.95 | 83.82 | 924505 |
1706053200 | 84.86 | -1.19 | -1.38 | 85.87 | 86.57 | 84.57 | 746268 |
1705966800 | 86.05 | 1.14 | 1.34 | 85.94 | 87.37 | 85.65 | 1208250 |
1705707600 | 84.91 | 1.46 | 1.75 | 83.75 | 85 | 82.505 | 1024360 |
1705621200 | 83.45 | 2.22 | 2.73 | 81.99 | 84.39 | 81.19 | 1912109 |
1705534800 | 81.23 | -4.28 | -5.01 | 83.37 | 83.37 | 80.26 | 2948282 |
1705448400 | 85.51 | -0.95 | -1.10 | 86.1 | 86.8499 | 84.61 | 759041 |
1705102800 | 86.46 | 1.46 | 1.72 | 85.55 | 86.98 | 84.85 | 899251 |
1705016400 | 85 | -0.12 | -0.14 | 84.72 | 85.32 | 82.8 | 852412 |
1704930000 | 85.12 | 1.79 | 2.15 | 83.27 | 85.17 | 81.8 | 1039531 |
1704843600 | 83.33 | -0.09 | -0.11 | 83.8 | 86.885 | 82.725 | 1526738 |
1704757200 | 83.42 | 1.15 | 1.40 | 82.28 | 83.86 | 81.93 | 991405 |
1704498000 | 82.27 | 0.21 | 0.26 | 82.07 | 83.82 | 81.885 | 949433 |
1704411600 | 82.06 | -0.52 | -0.63 | 84.43 | 84.43 | 81.34 | 1955962 |
1704325200 | 82.58 | -2.3 | -2.71 | 84.085 | 84.48 | 82.3 | 1038716 |
1704238800 | 84.88 | -2.71 | -3.09 | 87.02 | 87.45 | 83.8087 | 993895 |
1703893200 | 87.59 | -2.44 | -2.71 | 89.34 | 89.895 | 87.4 | 1120301 |
1703806800 | 90.03 | 0.11 | 0.12 | 89.87 | 90.7 | 89.7918 | 708212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions