ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XPO Inc

XPO Inc (XPO)

112.90
1.92
(1.73%)
Closed July 21 4:00PM
112.90
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.127.74957052873104.78119.6103.832139365113.26693159CS
47.677.28879597073105.23119.6100.4051372889108.30436687CS
125.34.92565055762107.612397.11581778108.31458146CS
2629.1534.805970149383.75130.5182.5051434534111.44612675CS
5247.7773.345616459465.13130.5163.38151436992.74006695CS
156-24.24-17.6753682368137.14144.7929.02158442568.23551394CS
26052.0785.599210915760.83153.4529.02141363876.07490039CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428800112.91.921.73110.85113110.181059318
1721342400110.98-3.14-2.75113.83115.71109.682229331
1721256000114.12-4.55-3.83117.135117.48113.481995565
1721169600118.675.124.51113.78119.6113.782382000
1721083200113.556.45.97107.85114.12107.4252416837
1720824000107.152.262.15104.78109.72103.831662199
1720737600104.892.922.86103.08105.93102.771166732
1720651200101.970.820.81101.7102.21100.405835864
1720564800101.15-2.76-2.66100.7103.4399100.681178600
1720478400103.91-2.65-2.49106.72107.105102.041466660
1720219200106.56-0.54-0.50106.99108.22105.65554727
1720040640107.10.910.86106.25108.45106.2521452
1719960000106.190.820.78105.25106.35104.895691958
1719873600105.37-0.78-0.73106.15106.405103.635947181
1719614400106.153.042.95105.45107.1105.354472434
1719528000103.11-1.94-1.85104.46105.31103.091053446
1719441600105.050.230.22105.5109.28103.381513309
1719355200104.82-0.57-0.54105.11105.84104.02902686
1719268800105.390.190.18105.38107.57104.941752159
1719009600105.20.130.12105.23105.8103.311427177
1718923200105.071.751.69103.3105.61102.841071136
1718750400103.32-1.62-1.54104.84105.25102.91392597
1718664000104.941.951.89102105.155101.34844401
1718404800102.990.010.01101103.497.12620411
1718318400102.98-3.54-3.32106.38106.38101.981751611
1718232000106.52-0.52-0.49108.88109.32105.051590996
1718145600107.04-0.08-0.07107.56108.49103.311146732
1718059200107.12-2.38-2.17107.95109.45106.031703256
1717800000109.51.51.39106.4109.61105.961687384
1717713600108-0.5-0.46107.92108.2905105.181118170
1717627200108.55.054.88105108.675104.7451253994
1717540800103.451.081.05106.71109.74103.042095731
1717454400102.37-4.61-4.31107.31107.65100.7452211897
1717195200106.980.610.57106.71107.74104.3251587889
1717108800106.37-1.04-0.97107108.4425105.99834298
1717022400107.41-1.86-1.70106.45107.665106.2051092804
1716936000109.270.90.83108.53110.27106.7451388458
1716590400108.372.972.82107.17109.15106.011269226
1716504000105.4-0.11-0.10106.48106.5104.2551039973
1716417600105.51-1.5-1.40108.13108.13104.871405231
1716331200107.01-3.51-3.18110.02110.09106.791408474
1716244800110.520.320.29110.11111.27109.91045021
1715985600110.2-1.81-1.62112.87113.38109.61169675
1715899200112.01-2.05-1.80113.82114.29111.98852393
1715812800114.061.821.62113.48115.46113.1051795832
1715726400112.242.762.52109.55112.59108.41764363
1715640000109.48-4.94-4.32115.75115.75109.341970601
1715380800114.421.421.26113.8114.48112.7616700878
17152944001131.040.93111.11114.89111.111004628
1715208000111.961.631.48109.53113.4109.2251169925
1715121600110.33-0.4-0.36110.73112.51109.921763927
1715035200110.73-1.83-1.63113.01114.57110.11933271
1714776000112.563.643.34123123111.964012658
1714689600108.922.542.39107.49110.28106.2352593921
1714603200106.38-1.08-1.01107.24110.49104.82482484473
1714516800107.46-3.26-2.94109.02109.83106.372481931
1714430400110.72-0.18-0.16110.79112.8108.9351726819
1714171200110.9-7.35-6.22107.6112.53103.714820526
1714084800118.250.770.66115120.281151411105
1713998400117.48-3.36-2.78121.19122.67108.552715736
1713912000120.844.744.08117.38121.255116.83973739
1713825600116.11.611.41116.11117.73114.6601853190

Your Recent History

Delayed Upgrade Clock