ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XPO Inc

XPO Inc (XPO)

122.03
1.11
(0.92%)
At close: March 28 04:00PM
122.03
1.11
( 0.92% )
After Hours: 04:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.53-2.81140490602125.56127.15119.275991462123.74810315CS
44.163.52931195385117.87129.43117.381156228123.22076587CS
1237.644.53393343684.43129.4380.261391031107.30753737CS
2652.0374.328571428670129.4365.8149835191.66478296CS
5290.92292.25329476131.11129.4329.02170489170.91438012CS
156-0.42-0.34299714169122.45153.4529.02154924969.53149695CS
26070.99139.08699059651.04153.4529.02142225872.73268353CS
DateCloseChangeChange %OpenHighLowVolume
1711579200120.92-1.95-1.59123.95123.95119.931229352
1711492800122.87-1.2-0.97124.27124.96122.63746973
1711406400124.07-1.35-1.08125.01125.29123.38630550
1711147200125.4200.00125.58126.2237124.11830630
1711060800125.421.060.85125.56127.15124.21519803
1710974400124.363.142.59121.12124.93120.251710152
1710888000121.22-0.86-0.70121.43122.3899119.67011230343
1710801600122.08-0.58-0.47123.33124.46122939964
1710542400122.66-0.77-0.62122.56124122.111470483
1710456000123.430.680.55122.66123.51121.06727257
1710369600122.75-2.19-1.75124.75125.3319122.43799960
1710283200124.942.972.44122.42125.92121.5905747
1710196800121.97-0.46-0.38123.81123.86119.431470208
1709941200122.43-5.54-4.33128.08129.43121.8951131876
1709854800127.972.662.12125.84128.32125.531273810
1709768400125.311.991.61125.2127.96124.521582524
1709682000123.321.941.60120.46124.74120.041480799
1709595600121.380.780.65121.02125.175120.941409596
1709336400120.60.280.23119.5121.935118.9681575
1709250000120.322.582.19117.87120.87117.381352956
1709163600117.74-0.87-0.73118.1119.07116.241138718
1709077200118.61-1.87-1.55121.39121.39118.61982755
1708990800120.48-1.41-1.16121.69122.97120.451282690
1708731600121.89-0.19-0.16122.2123.42121.4970886
1708645200122.082.852.39121.21123.84121.211395871
1708558800119.230.920.78118.39119.63117.12844424
1708472400118.31-2.12-1.76119.24119.41115.881564794
1708126800120.43-0.61-0.50120.31121.82119.631025251
1708040400121.040.760.63120.32121.72118.61391530
1707954000120.284.083.51117.56120.65116.21820103
1707867600116.2-1.43-1.22115.41116.92114.0152155974
1707781200117.63-3.21-2.66117.93120115.841605524
1707522000120.842.82.37118.04122.1116.031930807
1707435600118.041.51.29117120.82116.472440170
1707349200116.5418.4918.86107.82117.7151074119072
170726280098.052.572.699698.8995.662488756
170717640095.480.140.159596.5792.542016627
170691720095.347.468.4987.8196.9685.23802193
170683080087.882.442.8685.8587.9582.781398569
170674440085.44-0.65-0.7686.0889.1684.541400176
170665800086.09-1.64-1.8787.0987.3786.051086336
170657160087.730.840.9786.788.0686.531013603
170631240086.89-0.66-0.7587.5287.686.005769493
170622600087.553.534.2084.70587.8984.351173357
170613960084.02-0.84-0.9985.9585.9583.82924505
170605320084.86-1.19-1.3885.8786.5784.57746268
170596680086.051.141.3485.9487.3785.651208250
170570760084.911.461.7583.758582.5051024360
170562120083.452.222.7381.9984.3981.191912109
170553480081.23-4.28-5.0183.3783.3780.262948282
170544840085.51-0.95-1.1086.186.849984.61759041
170510280086.461.461.7285.5586.9884.85899251
170501640085-0.12-0.1484.7285.3282.8852412
170493000085.121.792.1583.2785.1781.81039531
170484360083.33-0.09-0.1183.886.88582.7251526738
170475720083.421.151.4082.2883.8681.93991405
170449800082.270.210.2682.0783.8281.885949433
170441160082.06-0.52-0.6384.4384.4381.341955962
170432520082.58-2.3-2.7184.08584.4882.31038716
170423880084.88-2.71-3.0987.0287.4583.8087993895
170389320087.59-2.44-2.7189.3489.89587.41120301
170380680090.030.110.1289.8790.789.7918708212

Your Recent History

Delayed Upgrade Clock