We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 195 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,307 | Day's Range | 0.20 - 0.63 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 5/14/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.50 | 21.50 | 18.16 | 0.00 % | 0 | 75 |
| 95.00 | 16.50 | 19.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 13.30 | 16.60 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.30 | 13.10 | 11.56 | -6.32 % | 9 | 612 |
| 105.00 | 6.00 | 9.10 | 5.13 | -38.71 % | 3 | 574 |
| 110.00 | 3.30 | 3.70 | 3.40 | 65.85 % | 73 | 3,004 |
| 115.00 | 0.90 | 1.20 | 0.95 | 53.23 % | 124 | 2,333 |
| 120.00 | 0.10 | 0.35 | 0.10 | -16.67 % | 9 | 1,542 |
| 125.00 | 0.05 | 0.10 | 0.03 | -25.00 % | 2 | 744 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 1,394 |
| 105.00 | 0.10 | 0.25 | 0.20 | -63.64 % | 195 | 1,307 |
| 110.00 | 1.05 | 1.30 | 0.95 | -62.00 % | 87 | 656 |
| 115.00 | 3.60 | 4.20 | 6.47 | 10.41 % | 10 | 2,071 |
| 120.00 | 6.90 | 8.80 | 9.00 | -4.26 % | 1 | 439 |
| 125.00 | 11.00 | 14.70 | 14.50 | 0.00 % | 0 | 445 |
| 130.00 | 16.60 | 19.50 | 18.03 | 0.00 % | 0 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
