We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 29.40 | 34.00 | 27.75 | 31.70 | -9.75 | -26.00 % | 1 | 51 | 4/26/2024 |
82.50 | 27.00 | 31.50 | 25.00 | 29.25 | -9.55 | -27.64 % | 10 | 46 | 4/26/2024 |
85.00 | 24.70 | 29.00 | 41.00 | 26.85 | 0.00 | 0.00 % | 0 | 622 | - |
87.50 | 22.40 | 26.80 | 29.90 | 24.60 | 0.00 | 0.00 % | 0 | 62 | - |
90.00 | 20.10 | 24.50 | 26.29 | 22.30 | 0.00 | 0.00 % | 0 | 765 | - |
92.50 | 18.50 | 21.90 | 23.65 | 20.20 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 16.30 | 19.70 | 17.00 | 18.00 | -6.00 | -26.09 % | 28 | 1,242 | 4/26/2024 |
97.50 | 14.50 | 18.50 | 23.31 | 16.50 | 0.00 | 0.00 % | 0 | 75 | - |
100.00 | 13.30 | 16.10 | 9.30 | 14.70 | -8.20 | -46.86 % | 19 | 525 | 4/26/2024 |
105.00 | 10.30 | 11.40 | 10.00 | 10.85 | -5.60 | -35.90 % | 73 | 203 | 4/26/2024 |
110.00 | 7.70 | 8.30 | 7.60 | 8.00 | -2.40 | -24.00 % | 1,627 | 341 | 4/26/2024 |
115.00 | 5.50 | 6.10 | 5.60 | 5.80 | -4.50 | -44.55 % | 2,628 | 756 | 4/26/2024 |
120.00 | 3.70 | 4.40 | 3.90 | 4.05 | -3.40 | -46.58 % | 6,602 | 522 | 4/26/2024 |
125.00 | 2.55 | 3.10 | 2.67 | 2.825 | -2.39 | -47.23 % | 61 | 753 | 4/26/2024 |
130.00 | 1.70 | 2.10 | 1.80 | 1.90 | -1.80 | -50.00 % | 2,073 | 3,093 | 4/26/2024 |
135.00 | 0.75 | 1.45 | 1.04 | 1.10 | -1.46 | -58.40 % | 3,025 | 5,978 | 4/26/2024 |
140.00 | 0.60 | 1.90 | 0.75 | 1.25 | -0.85 | -53.12 % | 7 | 661 | 4/26/2024 |
145.00 | 0.20 | 1.25 | 0.24 | 0.725 | -0.81 | -77.14 % | 14 | 320 | 4/26/2024 |
150.00 | 0.10 | 0.75 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 409 | - |
155.00 | 0.05 | 0.65 | 0.12 | 0.35 | -0.28 | -70.00 % | 5 | 1,707 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.10 | 0.55 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 126 | - |
82.50 | 0.15 | 0.55 | 0.50 | 0.35 | 0.28 | 127.27 % | 8 | 228 | 4/26/2024 |
85.00 | 0.30 | 0.60 | 0.67 | 0.45 | 0.24 | 55.81 % | 11 | 326 | 4/26/2024 |
87.50 | 0.35 | 0.85 | 0.70 | 0.60 | 0.25 | 55.56 % | 1 | 43 | 4/26/2024 |
90.00 | 0.50 | 1.05 | 0.95 | 0.775 | 0.50 | 111.11 % | 21 | 82 | 4/26/2024 |
92.50 | 0.85 | 1.55 | 2.10 | 1.20 | 1.39 | 195.77 % | 2 | 110 | 4/26/2024 |
95.00 | 1.65 | 2.00 | 1.95 | 1.825 | 1.05 | 116.67 % | 4,032 | 109 | 4/26/2024 |
97.50 | 2.00 | 2.60 | 2.25 | 2.30 | 1.20 | 114.29 % | 13 | 204 | 4/26/2024 |
100.00 | 2.65 | 3.30 | 3.30 | 2.975 | 1.80 | 120.00 % | 2,750 | 2,798 | 4/26/2024 |
105.00 | 4.50 | 4.70 | 4.96 | 4.60 | 2.76 | 125.45 % | 1,767 | 1,987 | 4/26/2024 |
110.00 | 6.90 | 7.40 | 8.18 | 7.15 | 4.78 | 140.59 % | 86 | 377 | 4/26/2024 |
115.00 | 9.50 | 9.80 | 9.78 | 9.65 | 4.68 | 91.76 % | 263 | 4,613 | 4/26/2024 |
120.00 | 12.50 | 13.50 | 12.80 | 13.00 | 4.90 | 62.03 % | 17 | 1,020 | 4/26/2024 |
125.00 | 15.40 | 18.80 | 18.92 | 17.10 | 7.62 | 67.43 % | 6 | 576 | 4/26/2024 |
130.00 | 20.30 | 22.80 | 23.00 | 21.55 | 11.30 | 96.58 % | 30 | 354 | 4/26/2024 |
135.00 | 23.30 | 27.20 | 19.63 | 25.25 | 0.00 | 0.00 % | 0 | 57 | - |
140.00 | 28.10 | 31.70 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.50 | 36.60 | 28.30 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.70 | 41.30 | 25.07 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions